KissMeData/050860/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250213	2075	2045	2150	2040	152082	317644285	00	0.00	N	2	35
3	20250212	2040	2010	2040	2000	21261	42903020	00	0.00	N	2	30
4	20250211	2010	2035	2045	2010	26414	53360425	00	0.00	N	5	-45
5	20250210	2055	2015	2055	1997	67954	136509216	00	0.00	N	2	30
6	20250207	2025	2040	2080	2020	42549	87107465	00	0.00	N	5	-30
7	20250206	2055	2020	2060	2020	25087	51294840	00	0.00	N	2	20
8	20250205	2035	2010	2040	2000	49579	100218450	00	0.00	N	2	35
9	20250204	2000	2035	2035	1995	15550	31136765	00	0.00	N	2	10
10	20250203	1990	2015	2015	1981	43697	86978963	00	0.00	N	5	-30
11	20250131	2020	2020	2035	2010	13965	28171635	00	0.00	N	3	0
12	20250124	2020	2000	2030	2000	18857	37957705	00	0.00	N	2	5
13	20250123	2015	2015	2030	1999	21588	43301368	00	0.00	N	5	-15
14	20250122	2030	2015	2035	2005	15181	30708840	00	0.00	N	2	10
15	20250121	2020	2030	2035	2000	23900	48149135	00	0.00	N	5	-10
16	20250120	2030	2040	2040	2020	30465	61924745	00	0.00	N	5	-10
17	20250117	2040	2065	2065	2025	24144	49250230	00	0.00	N	5	-25
18	20250116	2065	2040	2095	2040	26728	55033865	00	0.00	N	2	25
19	20250115	2040	2055	2055	2035	10368	21230665	00	0.00	N	5	-10
20	20250114	2050	2025	2050	2020	11611	23583295	00	0.00	N	2	30
21	20250113	2020	2025	2030	2010	16090	32456660	00	0.00	N	5	-15
22	20250110	2035	2050	2050	2020	25683	52123460	00	0.00	N	5	-10
23	20250109	2045	2070	2075	2045	10266	21051855	00	0.00	N	5	-25
24	20250108	2070	2050	2075	2040	33893	69684775	00	0.00	N	2	10
25	20250107	2060	2080	2100	2045	45633	93980335	00	0.00	N	5	-20
26	20250106	2080	2055	2080	2055	18399	38154280	00	0.00	N	2	25
27	20250103	2055	2035	2085	2035	24990	51612300	00	0.00	N	2	5
28	20250102	2050	2010	2050	2005	41901	84838880	00	0.00	N	2	25
29	20241230	2025	1999	2035	1980	52492	105534190	00	0.00	N	2	25
30	20241227	2000	2045	2045	1998	53047	106718613	00	0.00	N	5	-35
31	20241226	2035	2060	2070	2030	36177	73937930	00	0.00	N	5	-15
32	20241224	2050	2100	2100	2050	55623	115255685	00	0.00	N	5	-50
33	20241223	2100	2085	2100	2065	62898	131174880	00	0.00	N	2	15
34	20241220	2085	2120	2125	2055	79029	164155915	00	0.00	N	5	-30
35	20241219	2115	2135	2140	2100	23508	49903770	00	0.00	N	5	-30
36	20241218	2145	2140	2170	2135	37453	80457930	00	0.00	N	2	5
37	20241217	2140	2110	2155	2100	24143	51357310	00	0.00	N	2	30
38	20241216	2110	2120	2130	2095	60067	127024830	00	0.00	N	5	-5
39	20241213	2115	2120	2130	2080	63486	133590230	00	0.00	N	3	0
40	20241212	2115	2125	2125	2095	41753	87777030	00	0.00	N	3	0
41	20241211	2115	2050	2130	2050	29902	62782290	00	0.00	N	2	50
42	20241210	2065	2030	2095	2030	53129	110307705	00	0.00	N	2	20
43	20241209	2045	2120	2120	2010	54705	111783180	00	0.00	N	5	-95
44	20241206	2140	2125	2200	2055	109207	230938005	00	0.00	N	2	15
45	20241205	2125	2090	2125	2060	16804	34947425	00	0.00	N	2	50
46	20241204	2075	2065	2095	2030	55596	114611080	00	0.00	N	5	-35
47	20241203	2110	2125	2165	2105	53497	113791825	00	0.00	N	3	0
48	20241202	2110	2205	2225	2110	176406	382404235	00	0.00	N	5	-135
49	20241129	2245	2215	2245	2175	31712	69643215	00	0.00	N	2	20
50	20241128	2225	2245	2250	2215	39919	88829555	00	0.00	N	5	-20
51	20241127	2245	2250	2270	2215	89369	199532275	00	0.00	N	5	-5
52	20241126	2250	2265	2410	2240	346309	794955055	00	0.00	N	2	50
53	20241125	2200	2175	2220	2160	46475	101588995	00	0.00	N	2	30
54	20241122	2170	2210	2220	2165	107471	234226595	00	0.00	N	5	-70
55	20241121	2240	2175	2370	2150	398414	898276995	00	0.00	N	2	65
56	20241120	2175	2170	2200	2150	15728	34054680	00	0.00	N	2	5
57	20241119	2170	2200	2225	2150	36735	80036005	00	0.00	N	5	-50
58	20241118	2220	2145	2235	2145	57133	125821450	00	0.00	N	2	75
59	20241115	2145	2090	2270	2090	91250	198730140	00	0.00	N	2	25
60	20241114	2120	2130	2185	2120	51271	110045175	00	0.00	N	5	-5
61	20241113	2125	2245	2245	2125	47641	103752085	00	0.00	N	5	-120
62	20241112	2245	2315	2495	2245	360370	854015745	00	0.00	N	5	-70
63	20241111	2315	2305	2320	2260	21425	48640405	00	0.00	N	2	5
64	20241108	2310	2270	2325	2270	47024	108365280	00	0.00	N	2	45
65	20241107	2265	2255	2275	2250	4821	10901030	00	0.00	N	2	10
66	20241106	2255	2290	2315	2250	52559	120161730	00	0.00	N	5	-35
67	20241105	2290	2240	2310	2235	79326	180925605	00	0.00	N	2	65
68	20241104	2225	2220	2240	2195	10902	24133970	00	0.00	N	5	-20
69	20241101	2245	2205	2245	2190	29774	65665540	00	0.00	N	2	15
70	20241031	2230	2210	2245	2195	73314	163591695	00	0.00	N	2	30
71	20241030	2200	2230	2240	2185	46672	102663575	00	0.00	N	5	-30
72	20241029	2230	2205	2240	2200	64697	144412800	00	0.00	N	2	30
73	20241028	2200	2185	2200	2180	10735	23523885	00	0.00	N	2	15
74	20241025	2185	2175	2205	2160	31513	68400675	00	0.00	N	2	10
75	20241024	2175	2195	2240	2175	87865	195260730	00	0.00	N	5	-10
76	20241023	2185	2185	2200	2165	13228	28765325	00	0.00	N	5	-15
77	20241022	2200	2210	2235	2165	99584	220166740	00	0.00	N	3	0
78	20241021	2200	2190	2210	2165	37467	82066520	00	0.00	N	5	-10
79	20241018	2210	2220	2250	2170	46187	101438965	00	0.00	N	5	-15
80	20241017	2225	2200	2245	2190	85805	190814680	00	0.00	N	2	40
81	20241016	2185	2210	2210	2170	18227	39933910	00	0.00	N	5	-30
82	20241015	2215	2210	2225	2190	80802	178607450	00	0.00	N	2	25
83	20241014	2190	2185	2225	2145	19058	41533045	00	0.00	N	2	5
84	20241011	2185	2170	2210	2160	74885	164247720	00	0.00	N	2	30
85	20241010	2155	2145	2160	2120	16398	35034320	00	0.00	N	2	10
86	20241008	2145	2160	2170	2125	24223	52070515	00	0.00	N	5	-15
87	20241007	2160	2140	2170	2135	81809	176574725	00	0.00	N	2	30
88	20241004	2130	2115	2135	2100	19266	40754435	00	0.00	N	2	5
89	20241002	2125	2085	2150	2085	106748	227306565	00	0.00	N	2	40
90	20240930	2085	2130	2130	2065	74193	155831860	00	0.00	N	5	-50
91	20240927	2135	2145	2175	2135	109597	236592015	00	0.00	N	3	0
92	20240926	2135	2105	2140	2070	64806	136879095	00	0.00	N	2	20
93	20240925	2115	2090	2130	2085	51549	108397355	00	0.00	N	2	20
94	20240924	2095	2095	2105	2080	97418	203965420	00	0.00	N	2	15
95	20240923	2080	2085	2095	2070	39255	81537365	00	0.00	N	5	-5
96	20240920	2085	2110	2115	2060	78317	162911770	00	0.00	N	5	-20
97	20240919	2105	2125	2165	2050	65362	136184500	00	0.00	N	5	-25
98	20240913	2130	2130	2145	2115	14669	31180795	00	0.00	N	5	-10
99	20240912	2140	2140	2175	2115	86803	186446890	00	0.00	N	2	25
100	20240911	2115	2130	2150	2105	5684	12043900	00	0.00	N	5	-20
101	20240910	2135	2135	2155	2115	17140	36564095	00	0.00	N	3	0
102	20240909	2135	2090	2145	2075	87851	185258265	00	0.00	N	2	35
103	20240906	2100	2100	2110	2070	17724	36944040	00	0.00	N	3	0
104	20240905	2100	2100	2135	2080	42012	88430265	00	0.00	N	2	5
105	20240904	2095	2145	2145	2070	70056	147264860	00	0.00	N	5	-75
106	20240903	2170	2170	2180	2155	37651	81671045	00	0.00	N	2	5
107	20240902	2165	2170	2170	2135	22908	49172655	00	0.00	N	5	-5
108	20240830	2170	2160	2190	2145	56526	122431075	00	0.00	N	2	10
109	20240829	2160	2160	2180	2145	22470	48496650	00	0.00	N	5	-15
110	20240828	2175	2195	2195	2140	104972	226190165	00	0.00	N	5	-25
111	20240827	2200	2205	2210	2175	10566	23112005	00	0.00	N	5	-5
112	20240826	2205	2240	2255	2170	32240	70652430	00	0.00	N	5	-35
113	20240823	2240	2225	2240	2200	17685	39243405	00	0.00	N	3	0
114	20240822	2240	2255	2270	2215	46939	105419460	00	0.00	N	5	-20
115	20240821	2260	2250	2260	2230	14433	32254615	00	0.00	N	2	5
116	20240820	2255	2210	2280	2205	73739	165278920	00	0.00	N	2	50
117	20240819	2205	2190	2205	2160	25859	56280175	00	0.00	N	2	20
118	20240816	2185	2200	2205	2170	24744	54116120	00	0.00	N	3	0
119	20240814	2185	2180	2185	2160	18944	41194565	00	0.00	N	2	25
120	20240813	2160	2165	2180	2140	15330	33002660	00	0.00	N	5	-5
121	20240812	2165	2135	2165	2130	22953	49312080	00	0.00	N	2	35
122	20240809	2130	2150	2160	2110	69140	147303745	00	0.00	N	2	20
123	20240808	2110	2120	2160	2090	33111	69926680	00	0.00	N	5	-25
124	20240807	2135	2085	2150	2085	49475	104912495	00	0.00	N	2	50
125	20240806	2085	2020	2165	2020	106192	221694330	00	0.00	N	2	25
126	20240805	2060	2235	2240	2005	209469	438880725	00	0.00	N	5	-190
127	20240802	2250	2285	2290	2225	59686	134040940	00	0.00	N	5	-55
128	20240801	2305	2275	2305	2250	53418	121639310	00	0.00	N	2	30
129	20240731	2275	2220	2280	2215	123485	276933945	00	0.00	N	2	55
130	20240730	2220	2255	2260	2200	122820	271704850	00	0.00	N	5	-40
131	20240729	2260	2285	2285	2240	63948	144098380	00	0.00	N	5	-10
132	20240726	2270	2210	2285	2210	93652	210008080	00	0.00	N	2	55
133	20240725	2215	2220	2250	2205	119084	263791650	00	0.00	N	5	-30
134	20240724	2245	2295	2330	2225	269457	613254055	00	0.00	N	5	-60
135	20240723	2305	2360	2360	2295	138408	320166105	00	0.00	N	5	-80
136	20240722	2385	2305	2395	2285	288768	674037350	00	0.00	N	2	85
137	20240719	2300	2320	2320	2285	106067	243839715	00	0.00	N	5	-10
138	20240718	2310	2330	2360	2290	168721	390674185	00	0.00	N	5	-25
139	20240717	2335	2365	2365	2315	38400	89520150	00	0.00	N	5	-30
140	20240716	2365	2345	2385	2330	61516	145254360	00	0.00	N	2	20
141	20240715	2345	2370	2370	2305	70788	164894710	00	0.00	N	5	-5
142	20240712	2350	2285	2375	2285	112085	260044935	00	0.00	N	2	55
143	20240711	2295	2305	2310	2280	65034	149009575	00	0.00	N	3	0
144	20240710	2295	2300	2330	2290	38820	89493555	00	0.00	N	3	0
145	20240709	2295	2290	2300	2280	45654	104516195	00	0.00	N	2	15
146	20240708	2280	2340	2370	2275	162257	372875355	00	0.00	N	5	-55
147	20240705	2335	2345	2345	2320	39860	93028770	00	0.00	N	2	5
148	20240704	2330	2335	2370	2300	84905	198140400	00	0.00	N	2	5
149	20240703	2325	2410	2415	2300	122943	285866640	00	0.00	N	5	-90
150	20240702	2415	2440	2440	2360	49331	118067900	00	0.00	N	5	-25
151	20240701	2440	2460	2480	2425	42873	104829540	00	0.00	N	5	-15
152	20240628	2455	2445	2465	2415	30616	74711920	00	0.00	N	2	5
153	20240627	2450	2455	2475	2435	67952	166162610	02	0.00	N	5	-25
154	20240626	2475	2505	2505	2410	253460	618496680	00	0.00	N	5	-25
155	20240625	2500	2525	2535	2495	89383	224328335	00	0.00	N	5	-20
156	20240624	2520	2520	2555	2495	101503	257349295	00	0.00	N	3	0
157	20240621	2520	2520	2555	2495	74919	188888905	00	0.00	N	5	-5
158	20240620	2525	2575	2585	2505	62213	157411190	00	0.00	N	5	-70
159	20240619	2595	2575	2605	2570	53350	137906585	00	0.00	N	2	25
160	20240618	2570	2635	2670	2545	117028	301935820	00	0.00	N	5	-85
161	20240617	2655	2610	2660	2610	120525	318342040	00	0.00	N	2	45
162	20240614	2610	2590	2640	2560	114362	297778540	00	0.00	N	2	20
163	20240613	2590	2600	2605	2515	190247	486777655	00	0.00	N	5	-10
164	20240612	2600	2595	2630	2565	111844	291614445	00	0.00	N	5	-5
165	20240611	2605	2595	2640	2480	212834	554083340	00	0.00	N	3	0
166	20240610	2605	2610	2655	2535	251093	657308765	00	0.00	N	5	-25
167	20240607	2630	2540	2695	2530	895559	2355925300	00	0.00	N	2	85
168	20240605	2545	2475	2800	2420	4112288	10763777040	00	0.00	N	2	95
169	20240604	2450	2535	2700	2410	1638128	4122068075	00	0.00	N	2	145
170	20240603	2305	2280	2315	2270	175388	424652185	00	0.00	N	2	35
171	20240531	2270	2240	2270	2235	13714	30923475	00	0.00	N	2	30
172	20240530	2240	2240	2265	2240	9062	20333680	00	0.00	N	5	-25
173	20240529	2265	2250	2300	2250	13645	31007190	00	0.00	N	2	10
174	20240528	2255	2230	2260	2230	22279	49965870	00	0.00	N	2	25
175	20240527	2230	2255	2260	2230	31251	70024860	00	0.00	N	5	-25
176	20240524	2255	2265	2285	2245	17570	39859680	00	0.00	N	5	-10
177	20240523	2265	2255	2280	2235	19782	44636550	00	0.00	N	2	10
178	20240522	2255	2280	2280	2250	19829	44874435	00	0.00	N	5	-25
179	20240521	2280	2290	2290	2265	34354	78248545	00	0.00	N	5	-10
180	20240520	2290	2305	2305	2260	24170	55094490	00	0.00	N	2	5
181	20240517	2285	2285	2295	2275	30046	68652355	00	0.00	N	5	-10
182	20240516	2295	2300	2300	2270	37066	84625640	00	0.00	N	2	10
183	20240514	2285	2285	2300	2260	47615	108286210	00	0.00	N	5	-5
184	20240513	2290	2275	2290	2250	35563	80499735	00	0.00	N	2	5
185	20240510	2285	2255	2290	2255	19303	44097260	00	0.00	N	2	30
186	20240509	2255	2285	2290	2255	31795	72037835	00	0.00	N	5	-30
187	20240508	2285	2275	2290	2260	21703	49364595	00	0.00	N	2	10
188	20240507	2275	2260	2285	2260	32223	73229135	00	0.00	N	2	15
189	20240503	2260	2270	2285	2255	17214	38991135	00	0.00	N	5	-15
190	20240502	2275	2240	2275	2235	33731	75917815	00	0.00	N	2	35
191	20240430	2240	2235	2255	2220	29357	65636830	00	0.00	N	2	5
192	20240429	2235	2210	2235	2210	26147	57960720	00	0.00	N	2	15
193	20240426	2220	2220	2230	2200	42002	92794515	00	0.00	N	3	0
194	20240425	2220	2200	2220	2190	20754	45866425	00	0.00	N	2	20
195	20240424	2200	2195	2225	2190	32114	70702225	00	0.00	N	3	0
196	20240423	2200	2195	2210	2185	32661	71580725	00	0.00	N	3	0
197	20240422	2200	2170	2225	2170	53580	117485760	00	0.00	N	2	20
198	20240419	2180	2215	2215	2160	46405	101111730	00	0.00	N	5	-40
199	20240418	2220	2190	2225	2185	51923	114374830	00	0.00	N	2	30
200	20240417	2190	2180	2200	2180	18030	39470000	00	0.00	N	3	0
201	20240416	2190	2185	2200	2165	51182	111628610	00	0.00	N	5	-10
202	20240415	2200	2200	2205	2180	38901	85377515	00	0.00	N	5	-25
203	20240412	2225	2200	2225	2190	32960	72909395	00	0.00	N	2	30
204	20240411	2195	2195	2205	2160	40299	88317130	00	0.00	N	5	-25
205	20240409	2220	2200	2275	2195	55165	121829480	00	0.00	N	2	10
206	20240408	2210	2240	2240	2210	23595	52329905	00	0.00	N	5	-30
207	20240405	2240	2215	2240	2210	29651	65795280	00	0.00	N	2	5
208	20240404	2235	2235	2245	2210	40030	89031040	00	0.00	N	3	0
209	20240403	2235	2240	2250	2215	27056	60360325	00	0.00	N	5	-20
210	20240402	2255	2250	2265	2240	23668	53171720	00	0.00	N	5	-15
211	20240401	2270	2240	2280	2240	34774	78421785	00	0.00	N	2	30
212	20240329	2240	2280	2285	2240	40247	90925900	00	0.00	N	5	-45
213	20240328	2285	2295	2310	2260	65079	148391620	00	0.00	N	5	-15
214	20240327	2300	2285	2310	2285	50403	115556790	00	0.00	N	2	15
215	20240326	2285	2265	2315	2260	57712	131895735	00	0.00	N	2	20
216	20240325	2265	2240	2280	2240	25308	57174690	00	0.00	N	2	25
217	20240322	2240	2250	2275	2225	46671	104601145	00	0.00	N	5	-10
218	20240321	2250	2250	2265	2220	80691	181049520	00	0.00	N	3	0
219	20240320	2250	2290	2290	2195	283980	634003755	00	0.00	N	5	-35
220	20240319	2285	2335	2350	2255	167680	384107090	00	0.00	N	5	-50
221	20240318	2335	2345	2360	2325	25291	58954285	00	0.00	N	5	-25
222	20240315	2360	2340	2360	2320	29594	69117925	00	0.00	N	2	30
223	20240314	2330	2325	2355	2315	34812	80935380	00	0.00	N	3	0
224	20240313	2330	2345	2345	2310	50062	116296430	00	0.00	N	5	-20
225	20240312	2350	2325	2360	2315	46859	109366395	00	0.00	N	2	15
226	20240311	2335	2350	2365	2325	36733	85948345	00	0.00	N	5	-15
227	20240308	2350	2340	2355	2335	50565	118509660	00	0.00	N	3	0
228	20240307	2350	2360	2405	2325	42791	100559440	00	0.00	N	5	-20
229	20240306	2370	2375	2390	2350	36164	85592570	00	0.00	N	5	-15
230	20240305	2385	2400	2415	2370	78555	187111915	00	0.00	N	5	-15
231	20240304	2400	2425	2425	2400	21845	52629590	00	0.00	N	5	-25
232	20240229	2425	2410	2435	2395	29666	71363635	00	0.00	N	3	0
233	20240228	2425	2405	2435	2400	23638	56894250	00	0.00	N	2	20
234	20240227	2405	2430	2445	2405	32237	77936180	00	0.00	N	5	-50
235	20240226	2455	2440	2455	2415	23293	56702625	00	0.00	N	2	15
236	20240223	2440	2440	2445	2410	21917	53182030	00	0.00	N	2	10
237	20240222	2430	2435	2445	2405	8890	21569825	00	0.00	N	5	-5
238	20240221	2435	2420	2450	2415	13759	33366020	00	0.00	N	2	10
239	20240220	2425	2420	2440	2415	14776	35799980	00	0.00	N	5	-10
240	20240219	2435	2435	2450	2425	14052	34184245	00	0.00	N	3	0
241	20240216	2435	2455	2490	2430	26341	64503970	00	0.00	N	5	-15
242	20240215	2450	2445	2470	2440	14560	35739665	00	0.00	N	2	10
243	20240214	2440	2465	2485	2440	20657	50863635	00	0.00	N	5	-45
244	20240213	2485	2450	2485	2420	47782	118067995	00	0.00	N	2	35
245	20240208	2450	2460	2460	2430	11922	29195470	00	0.00	N	3	0
246	20240207	2450	2410	2455	2410	13862	33748065	00	0.00	N	2	20
247	20240206	2430	2415	2445	2415	19290	46848630	00	0.00	N	2	5
248	20240205	2425	2435	2435	2400	16868	40681565	00	0.00	N	3	0
249	20240202	2425	2430	2435	2375	20183	48820800	00	0.00	N	2	10
250	20240201	2415	2375	2415	2335	38368	91369840	00	0.00	N	2	55
251	20240131	2360	2385	2390	2355	27603	65268290	00	0.00	N	5	-30
252	20240130	2390	2360	2390	2350	38121	90202825	00	0.00	N	2	30
253	20240129	2360	2385	2395	2360	46690	110688000	00	0.00	N	5	-5
254	20240126	2365	2365	2420	2355	30698	72838845	00	0.00	N	3	0
255	20240125	2365	2375	2385	2355	46149	109264205	00	0.00	N	5	-30
256	20240124	2395	2405	2430	2375	25836	61646675	00	0.00	N	5	-10
257	20240123	2405	2405	2420	2385	30793	73998540	00	0.00	N	5	-25
258	20240122	2430	2420	2430	2390	26512	63916580	00	0.00	N	2	15
259	20240119	2415	2390	2415	2380	21383	51244655	00	0.00	N	2	25
260	20240118	2390	2375	2410	2370	43099	102889015	00	0.00	N	2	10
261	20240117	2380	2425	2425	2365	33851	80614820	00	0.00	N	5	-40
262	20240116	2420	2395	2440	2390	24731	59521580	00	0.00	N	2	25
263	20240115	2395	2405	2440	2390	36467	87948940	00	0.00	N	5	-30
264	20240112	2425	2460	2470	2420	48921	119567135	00	0.00	N	5	-35
265	20240111	2460	2465	2480	2435	43480	106544225	00	0.00	N	5	-5
266	20240110	2465	2475	2475	2450	24817	61181975	00	0.00	N	5	-20
267	20240109	2485	2445	2490	2445	37861	93356460	00	0.00	N	5	-20
268	20240108	2505	2495	2530	2480	20089	50219270	00	0.00	N	2	10
269	20240105	2495	2495	2500	2470	7621	18977440	00	0.00	N	3	0
270	20240104	2495	2535	2535	2465	15924	39517400	00	0.00	N	2	5
271	20240103	2490	2490	2590	2480	31915	80075480	00	0.00	N	5	-15
272	20240102	2505	2490	2510	2460	53347	132798655	00	0.00	N	2	10
273	20231228	2495	2470	2500	2455	26236	65168875	00	0.00	N	2	20
274	20231227	2475	2465	2475	2420	32888	80503615	00	0.00	N	2	10
275	20231226	2465	2475	2510	2435	68565	168748715	00	0.00	N	5	-10
276	20231222	2475	2530	2530	2460	40342	100208655	00	0.00	N	5	-30
277	20231221	2505	2435	2590	2430	252174	635747575	00	0.00	N	2	70
278	20231220	2435	2450	2460	2425	58761	143234770	00	0.00	N	5	-15
279	20231219	2450	2460	2465	2430	24815	60580005	00	0.00	N	3	0
280	20231218	2450	2435	2460	2415	30587	74696660	00	0.00	N	2	15
281	20231215	2435	2440	2455	2405	51317	124492885	00	0.00	N	5	-5
282	20231214	2440	2410	2445	2400	16614	40125765	00	0.00	N	2	50
283	20231213	2390	2420	2495	2385	57320	138499855	00	0.00	N	5	-30
284	20231212	2420	2440	2460	2415	20918	50812080	00	0.00	N	5	-20
285	20231211	2440	2435	2440	2420	32245	78417765	00	0.00	N	3	0
286	20231208	2440	2445	2460	2405	18847	45809535	00	0.00	N	5	-5
287	20231207	2445	2450	2450	2410	12645	30633860	00	0.00	N	5	-5
288	20231206	2450	2415	2450	2405	17930	43511010	00	0.00	N	2	20
289	20231205	2430	2455	2480	2425	41848	102272590	00	0.00	N	5	-60
290	20231204	2490	2505	2505	2465	20785	51532545	00	0.00	N	5	-15
291	20231201	2505	2505	2505	2480	27396	68301235	00	0.00	N	3	0
292	20231130	2505	2485	2515	2485	46033	115115660	00	0.00	N	2	20
293	20231129	2485	2530	2530	2470	20831	51863490	00	0.00	N	5	-5
294	20231128	2490	2500	2525	2485	25631	63952520	00	0.00	N	5	-30
295	20231127	2520	2535	2535	2480	42122	105847395	00	0.00	N	2	15
296	20231124	2505	2500	2525	2490	14306	35762340	00	0.00	N	2	10
297	20231123	2495	2525	2545	2495	31243	78824320	00	0.00	N	5	-25
298	20231122	2520	2570	2570	2485	45903	115421880	00	0.00	N	5	-25
299	20231121	2545	2520	2570	2495	46574	118225255	00	0.00	N	2	30
300	20231120	2515	2445	2520	2435	48856	122330995	00	0.00	N	2	40
301	20231117	2475	2510	2515	2460	50203	125025840	00	0.00	N	5	-35
302	20231116	2510	2435	2510	2420	79295	195891275	00	0.00	N	2	75
303	20231115	2435	2390	2435	2380	59696	144650265	00	0.00	N	2	60
304	20231114	2375	2365	2400	2350	25556	60831170	00	0.00	N	2	10
305	20231113	2365	2390	2405	2365	27327	65093890	00	0.00	N	5	-40
306	20231110	2405	2355	2405	2340	34909	82961195	00	0.00	N	2	25
307	20231109	2380	2395	2415	2270	35334	84124510	00	0.00	N	5	-40
308	20231108	2420	2425	2425	2385	22361	53820345	00	0.00	N	2	15
309	20231107	2405	2380	2430	2350	99639	238229535	00	0.00	N	2	25
310	20231106	2380	2365	2405	2345	58959	140076240	00	0.00	N	2	25
311	20231103	2355	2365	2365	2330	18418	43290780	00	0.00	N	3	0
312	20231102	2355	2305	2355	2305	28142	65657325	00	0.00	N	2	50
313	20231101	2305	2300	2315	2290	20964	48345165	00	0.00	N	2	25
314	20231031	2280	2305	2315	2275	71967	164522215	00	0.00	N	5	-40
315	20231030	2320	2285	2325	2285	20780	47890890	00	0.00	N	2	10
316	20231027	2310	2295	2315	2265	90364	206676675	00	0.00	N	2	40
317	20231026	2270	2325	2375	2270	112343	259918400	00	0.00	N	5	-110
318	20231025	2380	2370	2460	2345	92425	221326000	00	0.00	N	2	10
319	20231024	2370	2320	2370	2305	28150	65892360	00	0.00	N	2	30
320	20231023	2340	2280	2400	2275	53189	124374750	00	0.00	N	2	30
321	20231020	2310	2345	2345	2270	90379	207487835	00	0.00	N	5	-10
322	20231019	2320	2370	2380	2290	120226	278567135	00	0.00	N	5	-65
323	20231018	2385	2420	2430	2380	39811	95432680	00	0.00	N	5	-40
324	20231017	2425	2395	2430	2390	25060	60530215	00	0.00	N	2	30
325	20231016	2395	2400	2425	2380	37373	89536130	00	0.00	N	5	-30
326	20231013	2425	2465	2465	2405	42080	102030575	00	0.00	N	5	-25
327	20231012	2450	2450	2470	2430	80477	197428395	00	0.00	N	2	10
328	20231011	2440	2420	2470	2420	36056	88229665	00	0.00	N	2	10
329	20231010	2430	2400	2455	2385	60669	147007835	00	0.00	N	2	20
330	20231006	2410	2400	2460	2400	70889	171991630	00	0.00	N	5	-10
331	20231005	2420	2380	2430	2375	76422	183347440	00	0.00	N	2	55
332	20231004	2365	2485	2505	2360	223745	542022500	00	0.00	N	5	-140
333	20230927	2505	2455	2530	2455	85253	212981460	00	0.00	N	5	-5
334	20230926	2510	2520	2550	2455	254760	636196385	00	0.00	N	3	0
335	20230925	2510	2540	2585	2510	65360	165754180	00	0.00	N	5	-65
336	20230922	2575	2510	2590	2505	221183	563869385	00	0.00	N	2	15
337	20230921	2560	2580	2585	2545	105076	268984105	00	0.00	N	5	-30
338	20230920	2590	2565	2615	2545	134394	344321295	00	0.00	N	2	25
339	20230919	2565	2560	2600	2550	93377	239625335	00	0.00	N	3	0
340	20230918	2565	2610	2625	2565	59615	154057840	00	0.00	N	5	-45
341	20230915	2610	2570	2660	2570	213697	559580615	00	0.00	N	2	45
342	20230914	2565	2535	2585	2535	59333	152087970	00	0.00	N	2	5
343	20230913	2560	2580	2600	2545	65242	167347635	00	0.00	N	5	-20
344	20230912	2580	2600	2620	2560	135229	349474775	00	0.00	N	5	-20
345	20230911	2600	2595	2635	2580	82268	214193285	00	0.00	N	5	-15
346	20230908	2615	2560	2655	2560	197541	513982105	00	0.00	N	2	55
347	20230907	2560	2580	2660	2545	209340	544939700	00	0.00	N	5	-30
348	20230906	2590	2600	2655	2580	79407	207518565	00	0.00	N	5	-20
349	20230905	2610	2585	2660	2560	179117	469423555	00	0.00	N	2	25
350	20230904	2585	2520	2645	2465	455175	1176071730	00	0.00	N	2	65
351	20230901	2520	2500	2635	2500	147014	373904475	00	0.00	N	2	20
352	20230831	2500	2535	2555	2485	45448	113897930	00	0.00	N	5	-40
353	20230830	2540	2565	2570	2525	76721	195022530	00	0.00	N	5	-20
354	20230829	2560	2565	2565	2540	43698	111699480	00	0.00	N	5	-5
355	20230828	2565	2515	2565	2515	33435	84821930	00	0.00	N	2	45
356	20230825	2520	2515	2545	2490	39220	98799605	00	0.00	N	3	0
357	20230824	2520	2485	2520	2485	53664	134507150	00	0.00	N	2	35
358	20230823	2485	2480	2515	2475	86955	216928000	00	0.00	N	5	-20
359	20230822	2505	2450	2510	2450	83562	206831510	00	0.00	N	2	65
360	20230821	2440	2450	2495	2440	48750	120360245	00	0.00	N	5	-10
361	20230818	2450	2435	2505	2430	89123	219087825	00	0.00	N	5	-30
362	20230817	2480	2460	2480	2435	100164	245526430	00	0.00	N	5	-5
363	20230816	2485	2500	2530	2460	131104	324607945	00	0.00	N	5	-45
364	20230814	2530	2590	2590	2525	90683	230082605	00	0.00	N	5	-50
365	20230811	2580	2585	2630	2570	57862	149936220	00	0.00	N	3	0
366	20230810	2580	2545	2600	2540	33971	87195590	00	0.00	N	2	35
367	20230809	2545	2555	2580	2540	63116	160961310	00	0.00	N	5	-40
368	20230808	2585	2595	2640	2565	61358	159629150	00	0.00	N	5	-20
369	20230807	2605	2580	2610	2515	73803	189206800	00	0.00	N	2	25
370	20230804	2580	2575	2600	2555	26577	68492665	00	0.00	N	2	5
371	20230803	2575	2590	2605	2535	60919	156191600	00	0.00	N	5	-45
372	20230802	2620	2620	2640	2565	62970	163853335	00	0.00	N	2	5
373	20230801	2615	2595	2630	2580	56710	147462610	00	0.00	N	2	5
374	20230731	2610	2620	2635	2585	30027	78468310	00	0.00	N	5	-5
375	20230728	2615	2520	2630	2520	77950	203356320	00	0.00	N	2	15
376	20230727	2600	2450	2615	2450	164408	421084540	00	0.00	N	2	150
377	20230726	2450	2535	2600	2420	325243	802701755	00	0.00	N	5	-110
378	20230725	2560	2525	2755	2525	425733	1128628345	00	0.00	N	5	-5
379	20230724	2565	2590	2600	2530	179398	458857980	00	0.00	N	5	-45
380	20230721	2610	2640	2645	2600	72152	188391975	00	0.00	N	5	-35
381	20230720	2645	2635	2650	2625	40726	107338540	00	0.00	N	5	-5
382	20230719	2650	2690	2690	2625	121885	322283755	00	0.00	N	5	-25
383	20230718	2675	2765	2775	2665	186754	503644005	00	0.00	N	5	-75
384	20230717	2750	2720	2760	2695	95136	259944600	00	0.00	N	2	45
385	20230714	2705	2770	2770	2690	173454	469868360	00	0.00	N	5	-45
386	20230713	2750	2745	2810	2740	72733	201342895	00	0.00	N	2	10
387	20230712	2740	2780	2780	2700	192430	525354755	00	0.00	N	5	-30
388	20230711	2770	2775	2810	2725	93391	257729510	00	0.00	N	5	-5
389	20230710	2775	2790	2815	2700	85788	237195720	00	0.00	N	2	25
390	20230707	2750	2810	2860	2750	181256	508841950	00	0.00	N	5	-80
391	20230706	2830	2895	2895	2800	168605	477007170	00	0.00	N	5	-65
392	20230705	2895	2980	2990	2855	347556	1007473140	00	0.00	N	5	-85
393	20230704	2980	2955	2990	2925	197296	584522990	00	0.00	N	2	30
394	20230703	2950	2860	3000	2840	508554	1495646865	00	0.00	N	2	125
395	20230630	2825	2805	2875	2785	208255	588972940	00	0.00	N	2	10
396	20230629	2815	2920	2920	2805	194247	551542590	02	0.00	N	5	-110
397	20230628	2925	2905	2945	2895	89813	261593445	00	0.00	N	2	30
398	20230627	2895	2880	2945	2880	106859	309770585	00	0.00	N	5	-25
399	20230626	2920	2880	2940	2855	172568	501682145	00	0.00	N	2	70
400	20230623	2850	2890	2925	2845	145770	419871155	00	0.00	N	5	-45
401	20230622	2895	2880	2940	2875	183254	532192220	00	0.00	N	5	-15
402	20230621	2910	2960	2985	2890	267401	782752685	00	0.00	N	5	-50
403	20230620	2960	3000	3000	2940	137371	408140540	00	0.00	N	5	-20
404	20230619	2980	2930	3005	2930	337556	1007287685	00	0.00	N	2	60
405	20230616	2920	2935	2950	2885	137075	399673705	00	0.00	N	5	-5
406	20230615	2925	2930	2940	2885	95602	277959020	00	0.00	N	5	-20
407	20230614	2945	2910	2960	2875	169784	494596865	00	0.00	N	2	50
408	20230613	2895	2905	2955	2850	139142	405437585	00	0.00	N	3	0
409	20230612	2895	2935	2950	2890	118707	346514890	00	0.00	N	5	-20
410	20230609	2915	2935	2960	2900	171353	500890380	00	0.00	N	5	-20
411	20230608	2935	2885	2955	2865	261182	761554595	00	0.00	N	2	70
412	20230607	2865	2885	2900	2845	128594	369894435	00	0.00	N	3	0
413	20230605	2865	2830	2875	2830	80195	228789920	00	0.00	N	2	45
414	20230602	2820	2780	2880	2750	174484	493154640	00	0.00	N	2	65
415	20230601	2755	2830	2845	2625	522638	1407833370	00	0.00	N	5	-55
416	20230531	2810	2850	2865	2810	104877	297209275	00	0.00	N	5	-40
417	20230530	2850	2840	2880	2800	125179	354776750	00	0.00	N	2	10
418	20230526	2840	2915	2930	2840	214406	614781335	00	0.00	N	5	-70
419	20230525	2910	2965	2985	2895	269326	788919075	00	0.00	N	5	-75
420	20230524	2985	2900	3035	2860	970252	2885852500	00	0.00	N	2	80
421	20230523	2905	2965	2970	2885	400999	1170116545	00	0.00	N	5	-65
422	20230522	2970	2885	3070	2850	1820852	5399113265	00	0.00	N	2	75
423	20230519	2895	2895	3080	2855	1539762	4541012875	00	0.00	N	2	45
424	20230518	2850	2850	2860	2815	137432	390588240	00	0.00	N	5	-10
425	20230517	2860	2780	2870	2760	223424	633124025	00	0.00	N	2	75
426	20230516	2785	2780	2815	2745	147059	408435145	00	0.00	N	5	-20
427	20230515	2805	2805	2830	2760	105870	294635705	00	0.00	N	3	0
428	20230512	2805	2780	2845	2720	155970	432089900	00	0.00	N	2	5
429	20230511	2800	2800	2840	2785	139292	391552080	00	0.00	N	2	5
430	20230510	2795	2745	2815	2745	159062	444478815	00	0.00	N	2	65
431	20230509	2730	2750	2780	2710	113683	311573950	00	0.00	N	5	-35
432	20230508	2765	2720	2785	2720	150189	414218670	00	0.00	N	2	45
433	20230504	2720	2730	2745	2700	127846	347761770	00	0.00	N	5	-10
434	20230503	2730	2720	2745	2660	116789	317415930	00	0.00	N	2	10
435	20230502	2720	2650	2730	2650	172517	464290040	00	0.00	N	2	70
436	20230428	2650	2715	2750	2645	246554	659303120	00	0.00	N	5	-50
437	20230427	2700	2710	2750	2670	208477	562248975	00	0.00	N	5	-40
438	20230426	2740	2700	2825	2630	506746	1396972475	00	0.00	N	2	30
439	20230425	2710	2825	2885	2695	631060	1743367630	00	0.00	N	5	-80
440	20230424	2790	2915	3015	2780	1950908	5663040175	00	0.00	N	5	-315
441	20230421	3105	2750	3105	2695	4112202	11996024180	00	0.00	N	2	345
442	20230420	2760	2800	2900	2745	1542888	4353570450	00	0.00	N	2	60
443	20230419	2700	2690	2740	2690	135198	371632220	00	0.00	N	2	10
444	20230418	2690	2655	2705	2655	92966	249103400	00	0.00	N	2	5
445	20230417	2685	2740	2740	2685	71956	194950675	00	0.00	N	5	-25
446	20230414	2710	2675	2715	2675	67140	181080320	00	0.00	N	2	40
447	20230413	2670	2660	2715	2620	61167	163523345	00	0.00	N	2	10
448	20230412	2660	2640	2690	2640	56055	149766440	00	0.00	N	3	0
449	20230411	2660	2600	2665	2590	95145	249631270	00	0.00	N	2	50
450	20230410	2610	2635	2655	2605	110500	289654380	00	0.00	N	5	-40
451	20230407	2650	2655	2690	2615	113133	299346995	00	0.00	N	3	0
452	20230406	2650	2720	2720	2630	92532	245237950	00	0.00	N	5	-55
453	20230405	2705	2670	2720	2650	89606	240907955	00	0.00	N	2	15
454	20230404	2690	2640	2710	2605	101366	270855095	00	0.00	N	2	75
455	20230403	2615	2655	2715	2615	161423	428820495	00	0.00	N	5	-55
456	20230331	2670	2700	2720	2670	127165	342544385	00	0.00	N	5	-30
457	20230330	2700	2650	2700	2630	81556	218209675	00	0.00	N	2	40
458	20230329	2660	2645	2670	2610	48482	127942460	00	0.00	N	2	20
459	20230328	2640	2580	2650	2580	78612	205842190	00	0.00	N	2	30
460	20230327	2610	2630	2630	2550	98652	253865825	00	0.00	N	3	0
461	20230324	2610	2575	2620	2545	65560	169482360	00	0.00	N	2	65
462	20230323	2545	2585	2615	2535	110009	283797180	00	0.00	N	5	-85
463	20230322	2630	2710	2710	2610	50863	134295145	00	0.00	N	5	-40
464	20230321	2670	2710	2710	2650	51572	137889120	00	0.00	N	5	-20
465	20230320	2690	2650	2690	2635	56752	151715645	00	0.00	N	2	60
466	20230317	2630	2600	2670	2595	43049	113560810	00	0.00	N	2	50
467	20230316	2580	2635	2635	2570	94832	246530115	00	0.00	N	5	-95
468	20230315	2675	2630	2690	2610	66227	175729030	00	0.00	N	2	60
469	20230314	2615	2690	2730	2595	190951	501885620	00	0.00	N	5	-100
470	20230313	2715	2710	2735	2650	126829	341051365	00	0.00	N	5	-45
471	20230310	2760	2795	2830	2725	124925	344624655	00	0.00	N	5	-65
472	20230309	2825	2825	2840	2785	79386	223051825	00	0.00	N	3	0
473	20230308	2825	2880	2880	2825	91676	260865575	00	0.00	N	5	-70
474	20230307	2895	2835	2900	2835	157254	452670285	00	0.00	N	2	35
475	20230306	2860	2850	2875	2815	173590	493810215	00	0.00	N	2	35
476	20230303	2825	2825	2850	2785	124703	351274320	00	0.00	N	5	-15
477	20230302	2840	2820	2855	2800	134142	379579885	00	0.00	N	2	20
478	20230228	2820	2790	2855	2790	101447	285675650	00	0.00	N	2	30
479	20230227	2790	2770	2810	2730	89820	248806245	00	0.00	N	5	-5
480	20230224	2795	2865	2875	2775	130813	368317675	00	0.00	N	5	-65
481	20230223	2860	2850	2895	2815	108573	310030590	00	0.00	N	2	10
482	20230222	2850	2825	2900	2800	188656	538011485	00	0.00	N	5	-15
483	20230221	2865	2845	2875	2835	88720	253279655	00	0.00	N	2	5
484	20230220	2860	2805	2875	2805	206742	587858555	00	0.00	N	2	55
485	20230217	2805	2740	2830	2720	159631	445308045	00	0.00	N	2	50
486	20230216	2755	2750	2780	2745	94473	260914640	00	0.00	N	3	0
487	20230215	2755	2805	2820	2715	234894	649275895	00	0.00	N	5	-65
488	20230214	2820	2830	2850	2795	132069	372630090	00	0.00	N	2	5
489	20230213	2815	2790	2830	2780	111337	312071015	00	0.00	N	2	30
490	20230210	2785	2820	2820	2775	161730	450786125	00	0.00	N	5	-45
491	20230209	2830	2825	2845	2795	246908	695124025	00	0.00	N	3	0
492	20230208	2830	2825	2840	2800	153863	433668890	00	0.00	N	2	20
493	20230207	2810	2820	2825	2795	138833	389712480	00	0.00	N	2	5
494	20230206	2805	2815	2835	2760	139049	389018100	00	0.00	N	5	-15
495	20230203	2820	2835	2840	2795	162880	458856720	00	0.00	N	5	-5
496	20230202	2825	2825	2830	2800	222224	625315775	00	0.00	N	2	15
497	20230201	2810	2795	2835	2770	233463	654801320	00	0.00	N	2	10
498	20230131	2800	2715	2815	2710	340256	946770630	00	0.00	N	2	65
499	20230130	2735	2795	2825	2730	270649	747195730	00	0.00	N	5	-60
500	20230127	2795	2795	2850	2770	335392	939970090	00	0.00	N	2	15
501	20230126	2780	2780	2805	2750	257235	714872405	00	0.00	N	2	35
502	20230125	2745	2780	2785	2735	194283	534565125	00	0.00	N	5	-30
503	20230120	2775	2730	2785	2720	152245	418831100	00	0.00	N	2	25
504	20230119	2750	2710	2765	2700	240286	657752510	00	0.00	N	2	10
505	20230118	2740	2775	2795	2685	395636	1081226975	00	0.00	N	5	-30
506	20230117	2770	2815	2845	2770	586854	1643723350	00	0.00	N	5	-45
507	20230116	2815	2930	2930	2775	885280	2505501290	00	0.00	N	5	-90
508	20230113	2905	2890	2960	2860	956129	2772068575	00	0.00	N	5	-5
509	20230112	2910	2955	3170	2830	8321951	25209596540	00	0.00	N	2	20
510	20230111	2890	3015	3080	2860	3231612	9501572180	00	0.00	N	5	-110
511	20230110	3000	2635	3000	2605	4026153	11599365620	00	0.00	N	2	365
512	20230109	2635	2605	2640	2590	102022	267480145	00	0.00	N	2	30
513	20230106	2605	2550	2625	2540	85712	222754740	00	0.00	N	2	35
514	20230105	2570	2595	2600	2545	84455	216248110	00	0.00	N	2	10
515	20230104	2560	2450	2565	2450	200845	508130305	00	0.00	N	2	95
516	20230103	2465	2420	2520	2370	202242	490151595	00	0.00	N	2	45
517	20230102	2420	2510	2540	2420	168406	414351945	00	0.00	N	5	-85
518	20221229	2505	2495	2535	2475	139771	350588100	00	0.00	N	2	5
519	20221228	2500	2455	2525	2455	140787	351201000	00	0.00	N	2	15
520	20221227	2485	2425	2490	2425	184326	454161010	00	0.00	N	2	50
521	20221226	2435	2500	2520	2435	197341	485366640	00	0.00	N	5	-65
522	20221223	2500	2595	2595	2495	274386	689857090	00	0.00	N	5	-100
523	20221222	2600	2600	2630	2540	247579	640111105	00	0.00	N	2	5
524	20221221	2595	2560	2650	2560	281632	735038065	00	0.00	N	2	40
525	20221220	2555	2590	2670	2520	254851	658870855	00	0.00	N	5	-35
526	20221219	2590	2545	2635	2535	147316	382345940	00	0.00	N	2	35
527	20221216	2555	2545	2590	2545	92004	236020620	00	0.00	N	5	-40
528	20221215	2595	2585	2615	2585	112411	292102230	00	0.00	N	5	-5
529	20221214	2600	2585	2615	2585	141612	367705835	00	0.00	N	2	15
530	20221213	2585	2625	2640	2565	126642	328914070	00	0.00	N	5	-50
531	20221212	2635	2630	2650	2590	141089	368901720	00	0.00	N	5	-15
532	20221209	2650	2610	2650	2550	174513	453955960	00	0.00	N	2	40
533	20221208	2610	2575	2730	2535	209167	542506455	00	0.00	N	2	35
534	20221207	2575	2600	2645	2555	154610	400529545	00	0.00	N	5	-55
535	20221206	2630	2700	2710	2630	166688	444268240	00	0.00	N	5	-100
536	20221205	2730	2760	2770	2720	142617	390765120	00	0.00	N	5	-20
537	20221202	2750	2790	2810	2730	237326	654167125	00	0.00	N	5	-40
538	20221201	2790	2780	2830	2765	367922	1030603715	00	0.00	N	2	35
539	20221130	2755	2800	2810	2755	191647	531722735	00	0.00	N	5	-35
540	20221129	2790	2735	2830	2710	324519	902158575	00	0.00	N	2	55
541	20221128	2735	2790	2790	2735	225978	622535125	00	0.00	N	5	-70
542	20221125	2805	2785	2890	2760	835768	2363705720	00	0.00	N	2	45
543	20221124	2760	2705	2815	2705	378411	1049599260	00	0.00	N	2	70
544	20221123	2690	2695	2715	2665	168349	452651410	00	0.00	N	2	25
545	20221122	2665	2640	2700	2635	177954	474761075	00	0.00	N	2	10
546	20221121	2655	2750	2780	2640	275199	737379240	00	0.00	N	5	-110
547	20221118	2765	2755	2830	2755	284388	792391020	00	0.00	N	2	15
548	20221117	2750	2825	2825	2725	362641	1001194680	00	0.00	N	5	-75
549	20221116	2825	2780	2855	2770	568157	1596430300	00	0.00	N	2	10
550	20221115	2815	2815	2865	2790	508405	1438004980	00	0.00	N	5	-15
551	20221114	2830	2885	2940	2810	614494	1752986460	00	0.00	N	5	-30
552	20221111	2860	2835	2940	2780	2002334	5730995120	00	0.00	N	2	100
553	20221110	2760	2750	2820	2715	451503	1247802255	00	0.00	N	5	-20
554	20221109	2780	3000	3005	2765	3245705	9291550535	00	0.00	N	2	70
555	20221108	2710	2710	2745	2695	636044	1799536550	00	0.00	N	2	10
556	20221107	2700	2715	2750	2670	303886	821453240	00	0.00	N	2	35
557	20221104	2665	2605	2665	2570	157063	414323885	00	0.00	N	2	45
558	20221103	2620	2580	2670	2550	237342	620169100	00	0.00	N	3	0
559	20221102	2620	2690	2695	2590	234533	617809225	00	0.00	N	5	-70
560	20221101	2690	2650	2720	2640	481876	1294266985	00	0.00	N	2	40
561	20221031	2650	2620	2710	2590	717486	1897371735	00	0.00	N	2	90
562	20221028	2560	2550	2615	2545	353275	911308845	00	0.00	N	2	10
563	20221027	2550	2520	2580	2520	239596	612507385	00	0.00	N	2	35
564	20221026	2515	2545	2585	2515	422452	1075127815	00	0.00	N	5	-15
565	20221025	2530	2510	2660	2470	1044291	2668838620	00	0.00	N	2	30
566	20221024	2500	2480	2535	2465	407286	1019355250	00	0.00	N	2	60
567	20221021	2440	2610	2850	2440	3169254	8457782340	00	0.00	N	5	-110
568	20221020	2550	2525	2605	2500	195844	499248180	00	0.00	N	3	0
569	20221019	2550	2585	2605	2505	182064	468300630	00	0.00	N	5	-25
570	20221018	2575	2595	2595	2470	426053	1076890815	00	0.00	N	2	50
571	20221017	2525	2420	2565	2400	239449	599197775	00	0.00	N	2	50
572	20221014	2475	2420	2500	2400	278982	685037115	00	0.00	N	2	100
573	20221013	2375	2500	2510	2375	420296	1013286660	00	0.00	N	5	-150
574	20221012	2525	2505	2615	2450	516110	1297964900	00	0.00	N	3	0
575	20221011	2525	2595	2625	2500	309945	787824850	00	0.00	N	5	-110
576	20221007	2635	2650	2690	2620	303616	803747360	00	0.00	N	5	-10
577	20221006	2645	2570	2670	2570	448258	1178930160	00	0.00	N	2	85
578	20221005	2560	2650	2670	2520	354455	911039455	00	0.00	N	5	-55
579	20221004	2615	2605	2630	2550	512559	1330156265	00	0.00	N	2	25
580	20220930	2590	2480	2640	2420	530854	1334822660	00	0.00	N	2	95
581	20220929	2495	2555	2645	2485	717790	1851541240	00	0.00	N	5	-20
582	20220928	2515	2710	2775	2485	1284362	3361813500	00	0.00	N	5	-210
583	20220927	2725	2840	2970	2650	1496157	4169999540	00	0.00	N	5	-160
584	20220926	2885	3140	3155	2885	1377542	4161248820	00	0.00	N	5	-315
585	20220923	3200	3355	3370	3155	2258451	7319490705	00	0.00	N	5	-210
586	20220922	3410	3330	3695	3285	14669619	50746618110	00	0.00	N	5	-10
587	20220921	3420	2825	3590	2790	23246176	77837014840	00	0.00	N	2	620
588	20220920	2800	2780	2805	2765	91612	261950195	00	0.00	N	2	50
589	20220919	2750	2830	2850	2735	133704	371812640	00	0.00	N	5	-105
590	20220916	2855	2880	2930	2855	98435	284613590	00	0.00	N	5	-55
591	20220915	2910	2935	2935	2890	55398	161269070	00	0.00	N	2	15
592	20220914	2895	2855	2895	2845	83571	240019605	00	0.00	N	5	-40
593	20220913	2935	2890	2940	2885	90233	262886010	00	0.00	N	2	60
594	20220908	2875	2805	2915	2800	193966	555397395	00	0.00	N	2	95
595	20220907	2780	2865	2890	2765	422190	1181056085	00	0.00	N	5	-110
596	20220906	2890	2860	2920	2860	90434	261213035	00	0.00	N	2	25
597	20220905	2865	2835	2945	2830	214791	617847940	00	0.00	N	2	20
598	20220902	2845	2875	2900	2820	163608	467681075	00	0.00	N	5	-5
599	20220901	2850	3000	3000	2830	270821	787786410	00	0.00	N	5	-150
600	20220831	3000	2990	3020	2970	118246	354091435	00	0.00	N	2	10
601	20220830	2990	2950	3180	2945	1138333	3495862540	00	0.00	N	2	80
602	20220829	2910	2920	2980	2880	194839	568130780	00	0.00	N	5	-85
603	20220826	2995	2990	3035	2975	260420	793060690	00	0.00	N	2	5
604	20220825	2990	2915	3020	2900	187647	557833055	00	0.00	N	2	75
605	20220824	2915	2950	2970	2875	242962	706005470	00	0.00	N	5	-80
606	20220823	2995	2815	3050	2815	284102	832011170	00	0.00	N	2	135
607	20220822	2860	2930	2965	2845	134883	391132865	00	0.00	N	5	-135
608	20220819	2995	3040	3065	2995	101775	307236010	00	0.00	N	5	-45
609	20220818	3040	2965	3050	2960	190929	573616800	00	0.00	N	2	30
610	20220817	3010	3070	3105	2980	222616	675452795	00	0.00	N	5	-90
611	20220816	3100	3235	3235	3095	128863	404317420	00	0.00	N	5	-110
612	20220812	3210	3160	3235	3130	580356	1855972475	00	0.00	N	2	40
613	20220811	3170	3080	3175	3050	309076	962862470	00	0.00	N	2	125
614	20220810	3045	3030	3055	3015	52620	159894985	00	0.00	N	5	-5
615	20220809	3050	3005	3065	3005	101674	308722070	00	0.00	N	2	25
616	20220808	3025	3020	3050	3000	123831	374917685	00	0.00	N	2	5
617	20220805	3020	3030	3045	3010	145337	439096660	00	0.00	N	5	-5
618	20220804	3025	3030	3055	3015	110375	334066315	00	0.00	N	5	-5
619	20220803	3030	3000	3035	2975	126130	380519500	00	0.00	N	2	30
620	20220802	3000	3015	3030	2990	150147	450877835	00	0.00	N	5	-15
621	20220801	3015	3040	3040	2985	132309	397433230	00	0.00	N	2	15
622	20220729	3000	3025	3025	2975	69830	208967395	00	0.00	N	2	20
623	20220728	2980	3020	3035	2975	138511	416113315	00	0.00	N	5	-30
624	20220727	3010	2965	3025	2960	169672	507728935	00	0.00	N	2	35
625	20220726	2975	2900	3015	2895	316495	940578025	00	0.00	N	2	65
626	20220725	2910	2870	2915	2820	132329	379804230	00	0.00	N	2	25
627	20220722	2885	2930	2940	2875	178990	519887960	00	0.00	N	5	-15
628	20220721	2900	2880	2930	2860	183233	531263815	00	0.00	N	2	25
629	20220720	2875	2910	2965	2870	237408	693309035	00	0.00	N	2	10
630	20220719	2865	2850	2885	2805	96995	276267105	00	0.00	N	2	15
631	20220718	2850	2805	2860	2800	124384	352127815	00	0.00	N	2	50
632	20220715	2800	2895	2900	2760	215418	604300275	00	0.00	N	5	-95
633	20220714	2895	2890	2950	2845	139722	406038425	00	0.00	N	5	-20
634	20220713	2915	2840	2915	2785	109091	312817110	00	0.00	N	2	60
635	20220712	2855	2880	2920	2820	139408	398437750	00	0.00	N	5	-65
636	20220711	2920	2875	2955	2850	163335	476530440	00	0.00	N	2	70
637	20220708	2850	2830	2920	2830	121961	349688125	00	0.00	N	2	25
638	20220707	2825	2795	2850	2770	84027	235909570	00	0.00	N	2	55
639	20220706	2770	2845	2855	2755	124556	349047510	00	0.00	N	5	-75
640	20220705	2845	2750	2935	2725	241115	680072395	00	0.00	N	2	130
641	20220704	2715	2840	2850	2655	270048	733971970	00	0.00	N	5	-70
642	20220701	2785	2880	2980	2770	211090	604783830	00	0.00	N	5	-115
643	20220630	2900	3015	3020	2855	184265	542909065	00	0.00	N	5	-120
644	20220629	3020	3000	3060	2980	202768	612658375	02	0.00	N	5	-10
645	20220628	3030	3000	3030	2930	233652	699487010	00	0.00	N	2	80
646	20220627	2950	2905	2975	2810	252310	735176385	00	0.00	N	2	120
647	20220624	2830	2670	2845	2670	374793	1041900190	00	0.00	N	2	100
648	20220623	2730	2925	2955	2705	535998	1488480615	00	0.00	N	5	-175
649	20220622	2905	3100	3105	2905	400574	1201762005	00	0.00	N	5	-165
650	20220621	3070	2915	3095	2915	392456	1195780995	00	0.00	N	2	125
651	20220620	2945	3110	3140	2865	437336	1291758945	00	0.00	N	5	-165
652	20220617	3110	3085	3145	2810	355906	1090796265	00	0.00	N	5	-50
653	20220616	3160	3170	3270	3130	417551	1334874880	00	0.00	N	2	35
654	20220615	3125	3380	3420	3105	924944	2962763100	00	0.00	N	5	-285
655	20220614	3410	3480	3495	3285	594916	2011411800	00	0.00	N	5	-75
656	20220613	3485	3500	3585	3440	632091	2210535530	00	0.00	N	5	-130
657	20220610	3615	3600	3780	3565	683422	2483634260	00	0.00	N	5	-80
658	20220609	3695	3875	3905	3670	997142	3726079705	00	0.00	N	5	-205
659	20220608	3900	3825	3965	3725	1866545	7264242205	00	0.00	N	2	80
660	20220607	3820	3825	3940	3800	1896207	7339553220	00	0.00	N	2	5
661	20220603	3815	3765	3905	3715	4020915	15360827675	00	0.00	N	2	100
662	20220602	3715	3690	3735	3585	432683	1594792400	00	0.00	N	2	25
663	20220531	3690	3730	3750	3665	600164	2215924285	00	0.00	N	5	-45
664	20220530	3735	3590	3785	3555	2230506	8269875100	00	0.00	N	2	180
665	20220527	3555	3470	3600	3430	581140	2064004210	00	0.00	N	2	85
666	20220526	3470	3410	3480	3405	214299	739246140	00	0.00	N	2	65
667	20220525	3405	3405	3530	3380	589614	2026773125	00	0.00	N	5	-5
668	20220524	3410	3555	3560	3400	592951	2058717925	00	0.00	N	5	-115
669	20220523	3525	3755	3790	3525	944456	3398213025	00	0.00	N	5	-225
670	20220520	3750	3720	3920	3715	1922713	7373155435	00	0.00	N	2	20
671	20220519	3730	3700	3845	3670	971677	3647192000	00	0.00	N	5	-115
672	20220518	3845	3760	3860	3720	1664015	6337102775	00	0.00	N	2	135
673	20220517	3710	3840	3850	3660	1200067	4505685295	00	0.00	N	5	-130
674	20220516	3840	3800	3840	3480	2486660	9309629270	00	0.00	N	2	135