Files
KissMeData/052900/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250213100399010079905799558051601000.00N23
320250212100010041011981109194108856496000.00N5-10
420250211101010081011996125125125808358000.00N24
52025021010069981016990299591301460208000.00N26
62025020710009721011972284599282510655000.00N228
7202502069729639809616379862130697000.00N29
8202502059639599689568971586284268000.00N25
920250204958941966941123522117975159000.00N217
1020250203941973973931229927216469649000.00N5-39
112025013198010011001962179290174999266000.00N5-21
122025012410019791012978269065269106332000.00N220
1320250123981979982963128902125739392000.00N21
1420250122980970980960103233100017788000.00N211
1520250121969980983956138800134375964000.00N5-11
1620250120980941998936352065341929823000.00N239
1720250117941931941925113700105778751000.00N217
18202501169249299389246095756756775000.00N5-5
19202501159299329379229701290045467000.00N5-7
2020250114936944947917140325130120178000.00N30
21202501139369569589367838074213318000.00N5-20
2220250110956955974953146480140226698000.00N23
2320250109953958965947217987208569486000.00N5-5
2420250108958945959924528553497942557000.00N212
2520250107946930110792381573258389865175000.00N216
2620250106930915933913115437106421792000.00N218
27202501039128989158959218883768350000.00N214
28202501028988649118649319982668254000.00N225
29202412308738728898636577757451527000.00N21
30202412278728868968706498957076175000.00N5-23
31202412268959079108885236846930870000.00N5-12
32202412249079029108957120964241493000.00N26
33202412239018919058807334765636386000.00N23
34202412208988918988785284346830851000.00N30
35202412198988968988775372647685313000.00N21
36202412188978849008807504066762719000.00N213
37202412178848838878727556066518717000.00N23
3820241216881871884860182884159077112000.00N224
3920241213857853865837181507154082466000.00N24
4020241212853841854824145980121940591000.00N218
412024121183581384081311756897732158000.00N223
4220241210812784844784303826247736282000.00N228
4320241209784838848783222616178859419000.00N5-66
44202412068508598648009719781718168000.00N5-10
45202412058608538768435753349085161000.00N27
46202412048538768788328144369439866000.00N5-25
47202412038788658918653631031929127000.00N24
48202412028748868898745217845907509000.00N5-21
49202411298958908958784782642367580000.00N25
50202411288909049508894198338037129000.00N5-12
51202411279029099108936192055636010000.00N5-6
52202411269089069118984467940396837000.00N30
5320241125908874926874203477183486455000.00N234
542024112287487289287010590592968430000.00N21
55202411218738708828673043226530652000.00N30
56202411208738848908739478683327257000.00N5-12
5720241119885890894875149413131914024000.00N30
582024111888587090086710535892492494000.00N215
5920241115870841880840211601182333069000.00N235
60202411148358428558129984983488342000.00N5-13
612024111384888789484710241389436582000.00N5-32
6220241112880921921876178863158624311000.00N5-41
6320241111921954956912146745135457620000.00N5-34
64202411089559619639485762254948839000.00N5-8
65202411079639759759465322250894753000.00N25
66202411069589539759437631973369325000.00N27
67202411059519579679516662463684794000.00N5-6
68202411049579429609378957484882469000.00N212
6920241101945945949931118944111846522000.00N5-1
70202410319469349479254722344285348000.00N22
71202410309449509559442319321987513000.00N5-5
72202410299499619699469969995149169000.00N5-15
73202410289649529699506250860071572000.00N25
74202410259599809899548839385006642000.00N5-20
752024102497999410059663153730918390000.00N5-15
76202410239949659949659797795918807000.00N225
7720241022969978998963126663123770710000.00N5-19
78202410219889959999753240432034667000.00N5-11
792024101899999799996810084998516648000.00N26
802024101799399810369907032070409163000.00N5-7
81202410161000100510059899697496587549000.00N5-10
8220241015101010091014998132089132525567000.00N22
8320241014100899810129867900878404053000.00N210
8420241011998100210059933874638697552000.00N26
8520241010992100010129924975849702231000.00N5-5
8620241008997100310089964498544962710000.00N5-8
8720241007100598610159707824578106409000.00N219
8820241004986989993934127899124501315000.00N5-3
892024100298910071010980184188182938846000.00N5-32
90202409301021103310401019166997171339817000.00N5-12
91202409271033103110381017356453366283457000.00N26
9220240926102710481138101334034703655688571000.00N225
93202409251002100010069884681346858537000.00N22
9420240924100098910009815460253991411000.00N29
9520240923991986994976110327108621970000.00N30
962024092099199710029835351952961678000.00N5-3
9720240919994100010009809472593189551000.00N5-3
98202409139979899999813679036399548000.00N28
99202409129899751000969121671118745170000.00N215
1002024091197498910009742102020687929000.00N5-15
1012024091098998810009823739737067419000.00N21
102202409099889639889517646674064479000.00N5-6
10320240906994100310149854585745576287000.00N5-13
104202409051007101110249919315193772224000.00N5-11
105202409041018102510311005100764102316070000.00N5-38
1062024090310561054105910503597437910015000.00N21
1072024090210551049105710348897092607436000.00N30
1082024083010551040105510376587468974966000.00N212
109202408291043104610501031109729113664564000.00N5-14
1102024082810571051106610406184164891010000.00N5-4
1112024082710611045106410435121853913384000.00N23
1122024082610581062106810504675849411951000.00N5-10
113202408231068105410691049102737108619267000.00N23
1142024082210651067107210558034885213390000.00N5-10
115202408211075104910751045132759140882794000.00N225
116202408201050106510661044129483136243592000.00N25
1172024081910451042105510317879482071248000.00N30
118202408161045101510551007495413509543510000.00N248
119202408149979931003986133144132233316000.00N28
1202024081398910021005967133906131494519000.00N5-13
1212024081210029841002984160907160041249000.00N219
122202408099839561008956172974171263125000.00N226
123202408089579599759345371851160025000.00N5-8
12420240807965928971924142442135726784000.00N235
12520240806930900954900348250323701287000.00N220
1262024080591010421042888421954402363788000.00N5-143
127202408021053108510851037163506171632828000.00N5-33
1282024080110861080109910726613271728104000.00N23
129202407311083104910871042170292179161753000.00N234
1302024073010491052105810388129984965840000.00N5-3
1312024072910521049106910457560579547288000.00N24
1322024072610481045105910377679980371558000.00N5-8
133202407251056106410701038119051124617876000.00N5-14
1342024072410701068108910674816951933129000.00N5-9
135202407231079106311121063109690119471243000.00N214
136202407221065108810881064123738132635645000.00N5-23
1372024071910881088110610818912396709096000.00N5-16
138202407181104109411131072216188236703947000.00N210
139202407171094111811261094227837252199489000.00N5-29
140202407161123111411291105149129166638517000.00N29
141202407151114112811291104131569146400886000.00N5-3
1422024071211171126112711155413460494123000.00N5-10
143202407111127113111341119143509161712523000.00N27
144202407101120114811511113317361357717629000.00N5-28
1452024070911481146115611407863990138188000.00N30
146202407081148114911581130249838285731211000.00N5-1
147202407051149115011601125152638174299525000.00N5-1
148202407041150114311611135119774137100982000.00N22
1492024070311481165117911468441397944093000.00N5-24
150202407021172119712001167125695147433440000.00N5-25
151202407011197119012101173128770153156123000.00N25
15220240628119211951212118883959100253183000.00N5-13
1532024062712051221123012035493166393050000.00N5-27
1542024062612321209123312096134674901361000.00N213
155202406251219121012221182107303129015398000.00N28
156202406241211121412361195175417211922875000.00N5-28
157202406211239123312411200137998168700407000.00N25
15820240620123412201238121992850113763183000.00N25
15920240619122912251249121794172116126132000.00N25
1602024061812241221124212215137563192903000.00N24
1612024061712201232124112197657593746145000.00N5-12
162202406141232123712421220132454162431979000.00N5-10
16320240613124212361248123081650101324590000.00N28
16420240612123412351249121482676101917904000.00N5-1
165202406111235123612461233128079158456198000.00N5-4
166202406101239126012601237114795142952354000.00N5-21
167202406071260124212661242147765185274172000.00N217
168202406051243124412561233188913234536995000.00N22
169202406041241125312671237232478290951837000.00N5-23
170202406031264125012781250165494208651384000.00N5-1
171202405311265127712841250150304189532303000.00N5-11
172202405301276130213021274120280154080505000.00N5-26
173202405291302130013121296107898140495276000.00N5-6
17420240528130813031324129388519115332457000.00N25
175202405271303130413101278213339276075654000.00N22
176202405241301132813281301123383161402201000.00N5-28
177202405231329133313431299194818256879107000.00N5-7
178202405221336133813461323159240212182768000.00N5-9
179202405211345135113521334112043150310352000.00N5-7
180202405201352137913931341290035392640619000.00N5-40
181202405171392140914091384180205251024347000.00N5-17
182202405161409138814111382297617416675709000.00N229
183202405141380137213991350181983251357811000.00N28
184202405131372138813941363127747175574024000.00N5-18
185202405101390140114051363193574267095310000.00N5-10
186202405091400137814171350458315634279893000.00N221
187202405081379137213871369158924219138827000.00N30
188202405071379134413841344338728462898309000.00N241
189202405031338135513601325200586269222493000.00N5-11
190202405021349134013601329122088164530744000.00N24
191202404301345134213591335166546223913098000.00N5-1
192202404291346134313561335183984247006576000.00N26
193202404261340133013701314385867519576059000.00N232
194202404251308130513211265158928207540459000.00N5-8
195202404241316128413271280289147378829253000.00N237
196202404231279127812921247351128444350732000.00N25
197202404221274128812971264298591382202128000.00N5-14
1982024041912881377137712889315941217797016000.00N5-90
199202404181378136413871340325329446653692000.00N213
200202404171365135013951350223636306873654000.00N215
201202404161350143114311343640613876062839000.00N5-88
202202404151438143114591393330890469028011000.00N5-27
203202404121465141614771416470176683945509000.00N259
204202404111406138914291371271864381913302000.00N217
205202404091389138014341380383829536677918000.00N5-4
206202404081393148114901355688615975813053000.00N5-80
207202404051473146114881441503470737544942000.00N5-17
2082024040414901481151714749701961453691706000.00N28
20920240403148215131537146013889702055755976000.00N5-31
2102024040215131532170014701750325227870882333000.00N259
211202404011454140614591406311732449550516000.00N248
212202403291406143514491405295693421642565000.00N5-37
213202403281443143614541426272246392883507000.00N219
214202403271424146514701423294864423121240000.00N5-41
215202403261465141714661406506188731079631000.00N250
216202403251415145114641403505596721011409000.00N5-48
2172024032214631499149914187263491063208436000.00N5-37
21820240321150014671570143034792565255843688000.00N293
219202403201407137114071362245939342681769000.00N237
220202403191370136513711349150192204030557000.00N24
221202403181366136513901352190834260504439000.00N21
222202403151365134513681338131580177936425000.00N29
223202403141356138013951343441683597941959000.00N5-24
224202403131380140714101363258046356909783000.00N5-17
225202403121397138613971360197248271849246000.00N222
226202403111375141014151368218601301850654000.00N5-35
227202403081410135114401351674568952127439000.00N257
228202403071353137713901353358662489725427000.00N5-24
229202403061377139414131363437687607079905000.00N5-17
230202403051394142014271380557229778899053000.00N5-26
231202403041420143714661410600518859827816000.00N28
23220240229141214641480139413088661878295682000.00N5-19
23320240228143113751530137564992469474923089000.00N237
2342024022713941327161113271504223722477606472000.00N268
235202402261326138313831323266365358279655000.00N5-46
236202402231372140314101360405671561456165000.00N5-5
23720240222137713031421129715236592087866266000.00N276
238202402211301131313191291122155158951063000.00N5-12
23920240220131313331333130996017126324854000.00N5-22
240202402191335131913451309169231224785153000.00N216
241202402161319134113471310155213204540806000.00N5-22
242202402151341135313651322270123361705498000.00N5-11
243202402141352133313531304221036294710041000.00N212
244202402131340134813561330275225368741707000.00N27
245202402081333130113511297246842329603959000.00N233
246202402071300131813251287226959294380470000.00N5-25
247202402061325130413271275330340428328830000.00N221
248202402051304135213721294543346715956069000.00N5-48
249202402021352133813901332385835525662372000.00N228
250202402011324130613611294537780711900251000.00N5-11
251202401311335138514201324495617666782845000.00N5-66
252202401301401135114121314635085861310986000.00N256
253202401291345139914101332676271921508599000.00N5-46
25420240126139114101470138523020273280879629000.00N212
25520240125137913321450133232776804607818124000.00N256
256202401241323134513451299203860268543251000.00N5-22
257202401231345131413451291317057419753008000.00N233
258202401221312129013231290326184425850181000.00N239
259202401191273123912751202293464367496292000.00N278
260202401181195117112081171111581132705336000.00N224
261202401171171122112291161177579210935249000.00N5-50
262202401161221123212411218136840167960704000.00N5-16
26320240115123712521260123583774104317724000.00N5-5
264202401121242127712771229198363247859664000.00N5-38
265202401111280125812801252142781181578763000.00N223
266202401101257128112881248200264253391939000.00N5-8
267202401091265124512971242492014627412213000.00N241
268202401081224123612451221119417146645112000.00N5-6
269202401051230124712471225126862156516390000.00N5-18
270202401041248124112581237141638176087861000.00N5-2
271202401031250125012561239111544138977224000.00N5-7
272202401021257122112641218259046322852240000.00N236
273202312281221122712281213111558136012734000.00N5-6
274202312271227122112341214109139133353222000.00N27
275202312261220122812291215122732149772367000.00N5-3
276202312221223121112491210295580363987513000.00N226
277202312211197121912211192244923294172272000.00N5-21
278202312201218121312231210171343208586428000.00N25
279202312191213120712251195170564206475918000.00N27
280202312181206120012201197194675234662264000.00N27
281202312151199122012341193365691441237761000.00N5-24
282202312141223127112771214732041903711214000.00N5-38
28320231213126112121421118069584999236954300000.00N291
284202312121170116011881150311401363950839000.00N224
285202312111146110811581107379182429288483000.00N249
286202312081097110611241096235358259960224000.00N21
287202312071096112511301092179323198842326000.00N5-29
288202312061125114111411120209865236528789000.00N5-16
289202312051141114611461128160812182597002000.00N21
290202312041140112211621118565202644665951000.00N216
291202312011124113011341100326480364508389000.00N5-6
292202311301130115211551130305027348346786000.00N5-20
293202311291150121012101150389310459635918000.00N5-61
294202311281211124412551201301815368199070000.00N5-35
295202311271246127012731241125173157002057000.00N5-16
296202311241262128413101250312783397689592000.00N5-33
297202311231295133613701295209801275247044000.00N5-41
298202311221336142614261335386490529523738000.00N5-95
299202311211431142414421422216963310573534000.00N5-2
300202311201433139214341392428946609260838000.00N228
301202311171405136314131351380756529188830000.00N238
302202311161367133413801317211315284399117000.00N222
303202311151345134513451297324389427857089000.00N5-7
304202311141352131913521280368071487266629000.00N254
305202311131298127413111254346248446254774000.00N225
306202311101273123312801233294908369032988000.00N237
307202311091236120012471189272525334266680000.00N236
308202311081200115712121157237655284572570000.00N228
309202311071172112111751116275396315865091000.00N240
310202311061132110011321087260667290914755000.00N245
3112023110310871077110010725513559517050000.00N210
3122023110210771052109310527415679848724000.00N228
3132023110110491036106510364647848679667000.00N216
314202310311033107110801033141897148148564000.00N5-41
3152023103010741065107710597951484786117000.00N28
316202310271066109611051066248314266607784000.00N5-41
317202310261107111111111070112884122063409000.00N5-7
318202310251114112511281105125403140046495000.00N5-9
3192023102411231100112310826443471163794000.00N221
320202310231102110011201090111109122107829000.00N5-18
321202310201120111911211089151329166823576000.00N5-1
322202310191121117211721107435108489660858000.00N5-54
323202310181175117711841166205968241463499000.00N5-2
3242023101711771166118511666889481092641000.00N5-1
325202310161178117911821154104441121472679000.00N5-8
326202310131186118711881174101849119908615000.00N5-1
32720231012118711751195117595391112723805000.00N212
328202310111175115211801152103515121056591000.00N223
329202310101152117911851143212042247741334000.00N5-27
330202310061179120412041172229167270246554000.00N5-16
331202310051195117812051165223732264055564000.00N223
332202310041172121012101163185420216902661000.00N5-47
3332023092712191193121911754732256176837000.00N226
334202309261193121612161164161967190902548000.00N5-23
335202309251216122012451196132622160141184000.00N5-21
336202309221237123212511222173941214608922000.00N210
337202309211227123212371216180351220182274000.00N5-8
338202309201235121712351217110715135689360000.00N217
3392023091912181230123012106173875019074000.00N5-12
3402023091812301241124412177003785933774000.00N5-14
34120230915124412421252124295625119242142000.00N5-1
3422023091412451226124512187048487065878000.00N219
343202309131226121812371214103935127337507000.00N23
344202309121223120612281204123141149295892000.00N217
345202309111206121112111194180016216662379000.00N5-1
346202309081207120412071194110652132758796000.00N23
347202309071204121512211189251475302634872000.00N5-14
348202309061218123612391216115384140956165000.00N5-18
34920230905123612361245122899036122424848000.00N30
350202309041236128012801236204365255454990000.00N5-41
351202309011277121513301210763062969687600000.00N262
352202308311215123012451212166745204466410000.00N5-15
35320230830123012371245122587751108468154000.00N5-3
354202308291233124112511225121147150286744000.00N5-1
355202308281234121212501203175995216271306000.00N234
356202308251200119112001179110377131241947000.00N22
357202308241198117112001171129326154121895000.00N232
35820230823116611741178116292800108536692000.00N21
359202308221165117711901162139638163420859000.00N5-12
3602023082111771169120511698362198459793000.00N28
361202308181169117611891154161822190051635000.00N5-19
362202308171188117711881154190209222182698000.00N28
363202308161180120912091176167950198880142000.00N5-29
364202308141209124012411204152136185196347000.00N5-30
365202308111239123212511231130667162195824000.00N24
36620230810123512311240122497737120152381000.00N5-6
3672023080912411238124612265812271837864000.00N22
36820230808123912501255122183779103450850000.00N5-16
3692023080712551245125812357431692418420000.00N5-1
37020230804125612531265124587123109052058000.00N24
371202308031252128412841231122708152964142000.00N5-22
372202308021274129913041256147477189147412000.00N5-25
373202308011299129113141282169035218844585000.00N28
374202307311291132013201279134833173725604000.00N21
375202307281290124713001247161997207856439000.00N224
376202307271266120312661203256721319192713000.00N263
377202307261203126312821177461918558067471000.00N5-55
378202307251258128112921240235205298003724000.00N5-32
379202307241290135913591288243642318574883000.00N5-67
38020230721135713331360133393672126052206000.00N28
381202307201349136513801346114226154670282000.00N5-15
38220230719136414001400135096450131966735000.00N5-11
383202307181375146014601375141605197757093000.00N5-39
384202307171414140714221379156659220332232000.00N27
385202307141407141214191380123357172571254000.00N225
386202307131382134213861342186238254645112000.00N249
387202307121333135913601333110477148352311000.00N5-20
38820230711135313581364134791883124627700000.00N5-4
389202307101357137513751338166223224572647000.00N5-15
390202307071372139313931370114367157254501000.00N5-21
391202307061393144114501389170497238830514000.00N5-48
392202307051441145514901422188203272911384000.00N5-11
393202307041452140714521407106125151430663000.00N236
394202307031416137514381375193419272887933000.00N236
395202306301380140014121380208198289397865000.00N5-20
396202306291400143014351400101350143252360000.00N5-30
397202306281430144314521413141301202269403000.00N5-10
39820230627144014471469141695123137620789000.00N5-20
399202306261460143614611420129147186335277000.00N214
40020230623144614821486144677404113220508000.00N5-31
40120230622147714811493147685909127461480000.00N5-16
402202306211493150915091477116187172704002000.00N5-14
40320230620150715051510148084774126680099000.00N22
404202306191505150815081465133108198969689000.00N5-1
405202306161506150015221496166242250685518000.00N30
406202306151506146615201466299727451504538000.00N226
407202306141480150915091458277037410037026000.00N5-21
408202306131501147915011441584537856139317000.00N223
40920230612147814881496146386720127808735000.00N5-10
410202306091488147615081466184376274594429000.00N214
411202306081474147514851441110449161671442000.00N5-4
412202306071478148014881460185177272749667000.00N5-4
413202306051482150815141476169944253258820000.00N5-25
414202306021507152415351495220165331738762000.00N5-8
415202306011515151915331494238246358928475000.00N5-4
4162023053115191540156615088089151244275804000.00N5-19
4172023053015381497153914748546501296027767000.00N268
418202305261470145715011450430344637719803000.00N216
419202305251454145914721447128359187025272000.00N5-5
420202305241459146614721441135586197102982000.00N5-7
421202305231466150015001464273781404153681000.00N5-26
422202305221492146014921450441268653640699000.00N242
423202305191450145514821447406049594037896000.00N212
424202305181438141114381400198775283565691000.00N249
4252023051713891389140313655683278911406000.00N210
426202305161379140414271377158222221421604000.00N5-46
427202305151425145514551407104749148953103000.00N5-8
428202305121433143014401403125680178526878000.00N211
429202305111422145814581417106944152977004000.00N5-3
43020230510142514401442141582825118211800000.00N30
431202305091425141614251394144463203924623000.00N215
432202305081410141114511399133541189098440000.00N30
433202305041410142314231387119164166519168000.00N5-22
434202305031432136814511353368214522090327000.00N263
435202305021369135013731311152591206633889000.00N229
436202304281340135013551313125667166878339000.00N30
437202304271340138013801315133658177880950000.00N5-2
438202304261342133013701330119978161864030000.00N5-9
439202304251351136313761339180257243409995000.00N5-22
440202304241373139214001362164585225941377000.00N5-19
441202304211392142214291382240076335900102000.00N5-30
442202304201422148314831422354043510993584000.00N5-61
443202304191483146214941437567245837064689000.00N223
444202304181460146714741430421512607202411000.00N5-15
445202304171475145214781452342348502548884000.00N223
446202304141452145014731441470248684998537000.00N29
447202304131443145814581416419387601081674000.00N5-15
4482023041214581467147014338544981239707923000.00N28
44920230411145013401470132531919014528839824000.00N2132
450202304101318137713781318186739250014401000.00N5-45
451202304071363134413651326221717298801669000.00N228
452202304061335137513791325225568302170483000.00N5-39
453202304051374137313931366140019192386251000.00N5-3
454202304041377139413941371174252240473542000.00N5-17
455202304031394139714021368265367366971727000.00N5-3
456202303311397140014131370201829280005341000.00N30
4572023033013971355141513557702221074823568000.00N253
458202303291344133613531330165306221340980000.00N218
459202303281326130113261290175460230974492000.00N230
460202303271296129113071270156994203017065000.00N5-8
461202303241304126513041253211597272196780000.00N249
462202303231255125012651239132131165115208000.00N5-6
46320230322126112731280126189441113302845000.00N5-6
464202303211267130013081267101557129869415000.00N5-32
4652023032012991293131012926409083259679000.00N5-5
46620230317130412951313128097626126819623000.00N224
467202303161280125712851240116418146962440000.00N212
46820230315126812711279125981918103970958000.00N218
469202303141250131513151249153483194768799000.00N5-70
470202303131320133013301297111489146695429000.00N5-20
471202303101340135913621327129015172472021000.00N5-28
472202303091368137213801353139531190152588000.00N5-4
473202303081372140214021370132821183697928000.00N5-32
474202303071404137614051363241040336370444000.00N228
475202303061376135913791352105043143340863000.00N28
476202303031368137613831359127414173942340000.00N5-6
477202303021374137313861363145252200118257000.00N21
478202302281373134113831341130209178397561000.00N217
479202302271356135713641340115705155832485000.00N5-8
48020230224136413801380133094227127419296000.00N22
481202302231362135013761350142622194636828000.00N30
482202302221362137313731341262803355049619000.00N5-26
483202302211388139114001377104302144523748000.00N5-12
484202302201400137914051370176587245507043000.00N221
485202302171379138913891373150561207806763000.00N5-15
486202302161394135114061351587790816639748000.00N231
487202302151363137813831348230978316025242000.00N5-9
488202302141372134513881345244784335061733000.00N222
489202302131350136613661328103879138709357000.00N30
490202302101350137113711348112780152870310000.00N5-21
49120230209137113811381136279028108308057000.00N5-4
492202302081375135613821356187797258109267000.00N219
493202302071356133613681336183974248754866000.00N218
494202302061338136213621323161599216775019000.00N5-24
495202302031362136813761356128454174959428000.00N5-6
496202302021368135813761358131113179176967000.00N216
497202302011352135013771344222233302552458000.00N213
498202301311339133713471321130482174291760000.00N22
499202301301337134113411318160388213139613000.00N5-3
500202301271340134313461332121547162764163000.00N30
50120230126134013141344131492704123954579000.00N214
502202301251326133213321295103689136731386000.00N211
5032023012013151305132513003350844012395000.00N210
504202301191305129513351280135564177671115000.00N25
5052023011813001320132012905628173158295000.00N5-15
5062023011713151330133013105005865905940000.00N5-10
50720230116132513151330131077102101984755000.00N210
50820230113131513001325129582084107861855000.00N215
50920230112130013101315129586541112757415000.00N5-5
510202301111305129513101290171586222446705000.00N215
51120230110129012951315128089159115758530000.00N5-15
512202301091305126013051260189386242425975000.00N245
513202301061260121512751210118519148051160000.00N235
514202301051225121512301185126711153966665000.00N215
515202301041210116512251160152179183064945000.00N240
516202301031170115011751125142007163683755000.00N210
517202301021160116012051150211054247348795000.00N5-20
518202212291180121512151155148789175789525000.00N5-35
5192022122812151220122012057485790701800000.00N5-5
520202212271220120512301205181595221795585000.00N30
521202212261220123512451210111209136024980000.00N5-15
522202212231235128012801230158932198517680000.00N5-45
5232022122212801275128512754411356368220000.00N210
524202212211270127012901265156633199587880000.00N210
525202212201260129012901260148484188895495000.00N5-35
5262022121912951300130012756053078158730000.00N5-5
527202212161300130513201295143524186879280000.00N5-30
52820221215133013351340131599893132650570000.00N5-5
529202212141335132513551310511291678598435000.00N220
530202212131315129513151290180966235294345000.00N220
531202212121295129513101280143598185713550000.00N30
532202212091295128013051270305268393859085000.00N230
533202212081265129013101265157433202052620000.00N5-30
534202212071295128013001270177119227539375000.00N5-5
535202212061300132513301290119362156260430000.00N5-40
536202212051340132513501325102243137134405000.00N210
5372022120213301340134013206012079908620000.00N5-5
538202212011335135013551330190712255456970000.00N210
539202211301325130513351290129490170514405000.00N220
540202211291305128513101270128864166486365000.00N210
541202211281295135013501280484091627954050000.00N5-55
5422022112513501355136513356755690822595000.00N30
543202211241350132513501325196167262083425000.00N235
544202211231315130513451305186327245971275000.00N215
545202211221300132013301300174163228586585000.00N5-30
546202211211330137513751325297530398239730000.00N5-40
547202211181370136514001365189542261237090000.00N30
548202211171370139013951360244485336254540000.00N5-20
549202211161390138013951370351336485983900000.00N210
550202211151380137013951365280916387280525000.00N210
55120221114137013501470135013054361825522885000.00N210
552202211111360139514051355632030866254790000.00N30
553202211101360135013751320481610647672400000.00N25
554202211091355137013751335549827743885110000.00N5-5
555202211081360135013651340505326683082965000.00N220
556202211071340133513501325361189482952940000.00N210
557202211041330133013451285422993558141390000.00N30
558202211031330130513451285408427539148615000.00N215
559202211021315131513351285250945329414240000.00N5-15
560202211011330131513351300304879402364865000.00N215
561202210311315132513301300234472307956420000.00N215
562202210281300130513251265381440497194120000.00N25
563202210271295129513301285200390261085675000.00N30
564202210261295130513051285179797232653765000.00N25
565202210251290126513101265371358478799155000.00N230
566202210241260127012701250154665195216660000.00N215
567202210211245124012751230252665316613220000.00N25
568202210201240123512901230358105449558650000.00N5-10
569202210191250127512851240172267217431315000.00N5-20
570202210181270125512901240164258206946785000.00N240
571202210171230122012401170137953168092380000.00N25
572202210141225120012351195162931197850100000.00N265
573202210131160120512251155307912361683195000.00N5-55
574202210121215121012351190256665310882965000.00N30
575202210111215125512701195362090442747460000.00N5-85
576202210071300131013351290283141371344865000.00N5-20
577202210061320130513251280380881497928330000.00N230
57820221005129013101500128054650417594925920000.00N235
579202210041255121512551215143745177120715000.00N270
580202209301185118011951155142972168397335000.00N30
581202209291185119012451185194137235694925000.00N215
582202209281170120012151135373002435593360000.00N5-30
583202209271200120012301170434574521529645000.00N5-15
58420220926121512701330116011087851352330620000.00N5-115
585202209231330134513501310186502246855565000.00N5-25
586202209221355135013701310262339350003750000.00N5-20
587202209211375137013901355193096264420715000.00N5-15
588202209201390137014001360107379148374665000.00N220
589202209191370143014551365319365445892620000.00N5-70
590202209161440144014651420196361283244290000.00N5-15
591202209151455145014701435135857197080035000.00N210
592202209141445142014551405196275280652935000.00N5-20
593202209131465145014851440386072563961840000.00N235
594202209081430146014651430375823542150680000.00N5-20
5952022090714501495149514357345101072216960000.00N5-75
5962022090615251490152514759014321351037600000.00N245
5972022090514801490153514607285211090666160000.00N5-15
598202209021495143516551435771829712165125135000.00N250
599202209011445143014651425157574227510325000.00N30
600202208311445143014501405153895219813395000.00N215
601202208301430141014401410168247239350910000.00N220
602202208291410143014451405243158345061570000.00N5-70
603202208261480152515351480299765453000375000.00N5-35
604202208251515151015151500162633245209670000.00N210
605202208241505153015401485325981491434215000.00N5-25
606202208231530154515501485364988551103730000.00N5-30
607202208221560156015651515418317645454235000.00N5-15
608202208191575156515851525639753994142430000.00N225
609202208181550152515501495486646740841270000.00N210
610202208171540156015701515399551614013275000.00N30
611202208161540153015601530360453557245410000.00N210
612202208121530151015351500426146649887560000.00N220
613202208111510148015251480266729400707785000.00N245
614202208101465147514901450283825416950365000.00N5-40
615202208091505150515151470143847215224465000.00N5-10
616202208081515151015201495115864174650380000.00N25
617202208051510150515151495151446228094965000.00N215
618202208041495150515201490242462364613185000.00N25
619202208031490146015001455194774288633300000.00N230
620202208021460149515101445231811343037270000.00N5-40
621202208011500148515001465297940441087805000.00N220
622202207291480149015151470280680416647785000.00N30
62320220728148015201640146539019706042187230000.00N5-20
62420220727150014301510142512044711789144660000.00N270
625202207261430142014451415101019144809885000.00N210
626202207251420143514351405108077153641415000.00N5-10
627202207221430145014651430217706313537530000.00N5-25
62820220721145514201500141013116301919800940000.00N245
629202207201410146014601400335297480147040000.00N5-30
630202207191440143014501410145810208270125000.00N25
631202207181435140014501400152205217524075000.00N240
632202207151395137014051365142348196518865000.00N220
633202207141375135513801340102134139248710000.00N210
634202207131365134513701330113091152874860000.00N215
635202207121350139514051350178012243123800000.00N5-55
636202207111405138014201365230232321054475000.00N225
63720220708138013801400136093462128846600000.00N220
638202207071360134513701335174183235775625000.00N225
639202207061335136513851325196320265690855000.00N5-15
640202207051350130013551300149241199825235000.00N250
641202207041300132013401280490591642445605000.00N5-10
642202207011310134513801290277550369444215000.00N5-40
643202206301350137013801345215444291880790000.00N5-30
644202206291380135013801330156978213209315000.00N30
645202206281380135513951345239670327516035000.00N230
646202206271350134013851300361384487139635000.00N250
647202206241300120013151200472220594497420000.00N290
64820220623121013151340120012290051533587000000.00N5-100
64920220622131014551465130512775991726911460000.00N5-120
650202206211430144514651400547913787543050000.00N5-20
6512022062014501580158514057993571187713445000.00N5-100
652202206171550155015751515399097615758945000.00N5-50
653202206161600156516201565614429982587080000.00N260
654202206151540160016401525499689779501810000.00N5-50
655202206141590160516501565469689748577555000.00N5-35
6562022061316251730174016258735181458310225000.00N5-150
65720220610177517651880175524757444516134165000.00N30
658202206091775176517901755276796489770030000.00N5-5
659202206081780179518151760354836634618445000.00N30
660202206071780180018051760291558519652460000.00N5-20
661202206031800180518101780469313842147645000.00N30
6622022060218001795181017756396661145932380000.00N210
66320220531179017651810174511266752005381480000.00N230
66420220530176017501860171549354328835269140000.00N245
665202205271715168517151665558780952503485000.00N250
666202205261665164016751640261516433644925000.00N230
667202205251635165516701630224169368582465000.00N5-15
668202205241650170017001650451869753935310000.00N5-50
669202205231700171017251680259116439436360000.00N30
6702022052017001725175016907439571273462505000.00N5-20
67120220519172016651730166511370111947009130000.00N215
672202205181705172017451700531316915121265000.00N5-5
6732022051717101725172516856306321076273470000.00N5-20
67420220516173016351745163519446563339760720000.00N2105