647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,194400,23555610,7370,7370,7370,7370,5
|
|
20241007,194300,23555610,7370,7370,7370,7370,0
|
|
20241007,194200,23555610,7370,7370,7370,7370,0
|
|
20241007,194100,23555610,7370,7370,7370,7370,0
|
|
20241007,194000,23555610,7370,7370,7370,7370,0
|
|
20241007,193900,23555610,7370,7370,7370,7370,0
|
|
20241007,193800,23555610,7370,7370,7370,7370,0
|
|
20241007,193700,23555610,7370,7370,7370,7370,0
|
|
20241007,193600,23555610,7370,7370,7370,7370,0
|
|
20241007,193500,23555610,7370,7370,7370,7370,0
|
|
20241007,193400,23555610,7370,7370,7370,7370,0
|
|
20241007,193300,23555610,7370,7370,7370,7370,0
|
|
20241007,193200,23555610,7370,7370,7370,7370,0
|
|
20241007,193100,23555610,7370,7370,7370,7370,0
|
|
20241007,193000,23555610,7370,7370,7370,7370,0
|
|
20241007,192900,23555610,7370,7370,7370,7370,0
|
|
20241007,192800,23555610,7370,7370,7370,7370,0
|
|
20241007,192700,23555610,7370,7370,7370,7370,0
|
|
20241007,192600,23555610,7370,7370,7370,7370,0
|
|
20241007,192500,23555610,7370,7370,7370,7370,0
|
|
20241007,192400,23555610,7370,7370,7370,7370,0
|
|
20241007,192300,23555610,7370,7370,7370,7370,0
|
|
20241007,192200,23555610,7370,7370,7370,7370,0
|
|
20241007,192100,23555610,7370,7370,7370,7370,0
|
|
20241007,192000,23555610,7370,7370,7370,7370,0
|
|
20241007,191900,23555610,7370,7370,7370,7370,0
|
|
20241007,191800,23555610,7370,7370,7370,7370,0
|
|
20241007,191700,23555610,7370,7370,7370,7370,0
|
|
20241007,191600,23555610,7370,7370,7370,7370,0
|
|
20241007,191500,23555610,7370,7370,7370,7370,0
|
|
20241007,191400,23555610,7370,7370,7370,7370,5
|
|
20241007,191300,23555610,7370,7370,7370,7370,0
|
|
20241007,191200,23555610,7370,7370,7370,7370,0
|
|
20241007,191100,23555610,7370,7370,7370,7370,0
|
|
20241007,191000,23555610,7370,7370,7370,7370,0
|
|
20241007,190900,23555610,7370,7370,7370,7370,0
|
|
20241007,190800,23555610,7370,7370,7370,7370,0
|
|
20241007,190700,23555610,7370,7370,7370,7370,0
|
|
20241007,190600,23555610,7370,7370,7370,7370,0
|
|
20241007,190500,23555610,7370,7370,7370,7370,0
|
|
20241007,190400,23555610,7370,7370,7370,7370,0
|
|
20241007,190300,23555610,7370,7370,7370,7370,0
|
|
20241007,190200,23555610,7370,7370,7370,7370,0
|
|
20241007,190100,23555610,7370,7370,7370,7370,0
|
|
20241007,190000,23555610,7370,7370,7370,7370,0
|
|
20241007,185900,23555610,7370,7370,7370,7370,0
|
|
20241007,185800,23555610,7370,7370,7370,7370,0
|
|
20241007,185700,23555610,7370,7370,7370,7370,0
|
|
20241007,185600,23555610,7370,7370,7370,7370,0
|
|
20241007,185500,23555610,7370,7370,7370,7370,0
|
|
20241007,185400,23555610,7370,7370,7370,7370,0
|
|
20241007,185300,23555610,7370,7370,7370,7370,0
|
|
20241007,185200,23555610,7370,7370,7370,7370,0
|
|
20241007,185100,23555610,7370,7370,7370,7370,0
|
|
20241007,185000,23555610,7370,7370,7370,7370,0
|
|
20241007,184900,23555610,7370,7370,7370,7370,0
|
|
20241007,184800,23555610,7370,7370,7370,7370,0
|
|
20241007,184700,23555610,7370,7370,7370,7370,0
|
|
20241007,184600,23555610,7370,7370,7370,7370,0
|
|
20241007,184500,23555610,7370,7370,7370,7370,0
|
|
20241007,184400,23555610,7370,7370,7370,7370,5
|
|
20241007,184300,23555610,7370,7370,7370,7370,0
|
|
20241007,184200,23555610,7370,7370,7370,7370,0
|
|
20241007,184100,23555610,7370,7370,7370,7370,0
|
|
20241007,184000,23555610,7370,7370,7370,7370,0
|
|
20241007,183900,23555610,7370,7370,7370,7370,0
|
|
20241007,183800,23555610,7370,7370,7370,7370,0
|
|
20241007,183700,23555610,7370,7370,7370,7370,0
|
|
20241007,183600,23555610,7370,7370,7370,7370,0
|
|
20241007,183500,23555610,7370,7370,7370,7370,0
|
|
20241007,183400,23555610,7370,7370,7370,7370,0
|
|
20241007,183300,23555610,7370,7370,7370,7370,0
|
|
20241007,183200,23555610,7370,7370,7370,7370,0
|
|
20241007,183100,23555610,7370,7370,7370,7370,0
|
|
20241007,183000,23555610,7370,7370,7370,7370,0
|
|
20241007,182900,23555610,7370,7370,7370,7370,0
|
|
20241007,182800,23555610,7370,7370,7370,7370,0
|
|
20241007,182700,23555610,7370,7370,7370,7370,0
|
|
20241007,182600,23555610,7370,7370,7370,7370,0
|
|
20241007,182500,23555610,7370,7370,7370,7370,0
|
|
20241007,182400,23555610,7370,7370,7370,7370,0
|
|
20241007,182300,23555610,7370,7370,7370,7370,0
|
|
20241007,182200,23555610,7370,7370,7370,7370,0
|
|
20241007,182100,23555610,7370,7370,7370,7370,0
|
|
20241007,182000,23555610,7370,7370,7370,7370,0
|
|
20241007,181900,23555610,7370,7370,7370,7370,0
|
|
20241007,181800,23555610,7370,7370,7370,7370,0
|
|
20241007,181700,23555610,7370,7370,7370,7370,0
|
|
20241007,181600,23555610,7370,7370,7370,7370,0
|
|
20241007,181500,23555610,7370,7370,7370,7370,0
|
|
20241007,181400,23555610,7370,7370,7370,7370,5
|
|
20241007,181300,23555610,7370,7370,7370,7370,0
|
|
20241007,181200,23555610,7370,7370,7370,7370,0
|
|
20241007,181100,23555610,7370,7370,7370,7370,0
|
|
20241007,181000,23555610,7370,7370,7370,7370,0
|
|
20241007,180900,23555610,7370,7370,7370,7370,0
|
|
20241007,180800,23555610,7370,7370,7370,7370,0
|
|
20241007,180700,23555610,7370,7370,7370,7370,0
|
|
20241007,180600,23555610,7370,7370,7370,7370,0
|
|
20241007,180500,23555610,7370,7370,7370,7370,0
|
|
20241007,180400,23555610,7370,7370,7370,7370,0
|
|
20241007,180300,23555610,7370,7370,7370,7370,0
|
|
20241007,180200,23555610,7370,7370,7370,7370,0
|
|
20241007,180100,23555610,7370,7370,7370,7370,0
|
|
20241007,180000,23555610,7370,7370,7370,7370,0
|
|
20241007,175900,23555610,7370,7370,7370,7370,0
|
|
20241007,175800,23555610,7370,7370,7370,7370,0
|
|
20241007,175700,23555610,7370,7370,7370,7370,0
|
|
20241007,175600,23555610,7370,7370,7370,7370,0
|
|
20241007,175500,23555610,7370,7370,7370,7370,0
|
|
20241007,175400,23555610,7370,7370,7370,7370,0
|
|
20241007,175300,23555610,7370,7370,7370,7370,0
|
|
20241007,175200,23555610,7370,7370,7370,7370,0
|
|
20241007,175100,23555610,7370,7370,7370,7370,0
|
|
20241007,175000,23555610,7370,7370,7370,7370,0
|
|
20241007,174900,23555610,7370,7370,7370,7370,0
|
|
20241007,174800,23555610,7370,7370,7370,7370,0
|
|
20241007,174700,23555610,7370,7370,7370,7370,0
|
|
20241007,174600,23555610,7370,7370,7370,7370,0
|
|
20241007,174500,23555610,7370,7370,7370,7370,0
|
|
20241007,174400,23555610,7370,7370,7370,7370,5
|
|
20241007,174300,23555610,7370,7370,7370,7370,0
|
|
20241007,174200,23555610,7370,7370,7370,7370,0
|
|
20241007,174100,23555610,7370,7370,7370,7370,0
|
|
20241007,174000,23555610,7370,7370,7370,7370,0
|
|
20241007,173900,23555610,7370,7370,7370,7370,0
|
|
20241007,173800,23555610,7370,7370,7370,7370,0
|
|
20241007,173700,23555610,7370,7370,7370,7370,0
|
|
20241007,173600,23555610,7370,7370,7370,7370,0
|
|
20241007,173500,23555610,7370,7370,7370,7370,0
|
|
20241007,173400,23555610,7370,7370,7370,7370,0
|
|
20241007,173300,23555610,7370,7370,7370,7370,0
|
|
20241007,173200,23555610,7370,7370,7370,7370,0
|
|
20241007,173100,23555610,7370,7370,7370,7370,0
|
|
20241007,173000,23555610,7370,7370,7370,7370,0
|
|
20241007,172900,23555610,7370,7370,7370,7370,0
|
|
20241007,172800,23555610,7370,7370,7370,7370,0
|
|
20241007,172700,23555610,7370,7370,7370,7370,0
|
|
20241007,172600,23555610,7370,7370,7370,7370,0
|
|
20241007,172500,23555610,7370,7370,7370,7370,0
|
|
20241007,172400,23555610,7370,7370,7370,7370,0
|
|
20241007,172300,23555610,7370,7370,7370,7370,0
|
|
20241007,172200,23555610,7370,7370,7370,7370,0
|
|
20241007,172100,23555610,7370,7370,7370,7370,0
|
|
20241007,172000,23555610,7370,7370,7370,7370,0
|
|
20241007,171900,23555610,7370,7370,7370,7370,0
|
|
20241007,171800,23555610,7370,7370,7370,7370,0
|
|
20241007,171700,23555610,7370,7370,7370,7370,0
|
|
20241007,171600,23555610,7370,7370,7370,7370,0
|
|
20241007,171500,23555610,7370,7370,7370,7370,0
|
|
20241007,171400,23555610,7370,7370,7370,7370,5
|
|
20241007,171300,23555610,7370,7370,7370,7370,0
|
|
20241007,171200,23555610,7370,7370,7370,7370,0
|
|
20241007,171100,23555610,7370,7370,7370,7370,0
|
|
20241007,171000,23555610,7370,7370,7370,7370,0
|
|
20241007,170900,23555610,7370,7370,7370,7370,0
|
|
20241007,170800,23555610,7370,7370,7370,7370,0
|
|
20241007,170700,23555610,7370,7370,7370,7370,0
|
|
20241007,170600,23555610,7370,7370,7370,7370,0
|
|
20241007,170500,23555610,7370,7370,7370,7370,0
|
|
20241007,170400,23555610,7370,7370,7370,7370,0
|
|
20241007,170300,23555610,7370,7370,7370,7370,0
|
|
20241007,170200,23555610,7370,7370,7370,7370,0
|
|
20241007,170100,23555610,7370,7370,7370,7370,0
|
|
20241007,170000,23555610,7370,7370,7370,7370,0
|
|
20241007,165900,23555610,7370,7370,7370,7370,0
|
|
20241007,165800,23555610,7370,7370,7370,7370,0
|
|
20241007,165700,23555610,7370,7370,7370,7370,0
|
|
20241007,165600,23555610,7370,7370,7370,7370,0
|
|
20241007,165500,23555610,7370,7370,7370,7370,0
|
|
20241007,165400,23555610,7370,7370,7370,7370,0
|
|
20241007,165300,23555610,7370,7370,7370,7370,0
|
|
20241007,165200,23555610,7370,7370,7370,7370,0
|
|
20241007,165100,23555610,7370,7370,7370,7370,0
|
|
20241007,165000,23555610,7370,7370,7370,7370,0
|
|
20241007,164900,23555610,7370,7370,7370,7370,0
|
|
20241007,164800,23555610,7370,7370,7370,7370,0
|
|
20241007,164700,23555610,7370,7370,7370,7370,0
|
|
20241007,164600,23555610,7370,7370,7370,7370,0
|
|
20241007,164500,23555610,7370,7370,7370,7370,0
|
|
20241007,164400,23555610,7370,7370,7370,7370,5
|
|
20241007,164300,23555610,7370,7370,7370,7370,0
|
|
20241007,164200,23555610,7370,7370,7370,7370,0
|
|
20241007,164100,23555610,7370,7370,7370,7370,0
|
|
20241007,164000,23555610,7370,7370,7370,7370,0
|
|
20241007,163900,23555610,7370,7370,7370,7370,0
|
|
20241007,163800,23555610,7370,7370,7370,7370,0
|
|
20241007,163700,23555610,7370,7370,7370,7370,0
|
|
20241007,163600,23555610,7370,7370,7370,7370,0
|
|
20241007,163500,23555610,7370,7370,7370,7370,0
|
|
20241007,163400,23555610,7370,7370,7370,7370,0
|
|
20241007,163300,23555610,7370,7370,7370,7370,0
|
|
20241007,163200,23555610,7370,7370,7370,7370,0
|
|
20241007,163100,23555610,7370,7370,7370,7370,0
|
|
20241007,163000,23555610,7370,7370,7370,7370,0
|
|
20241007,162900,23555610,7370,7370,7370,7370,0
|
|
20241007,162800,23555610,7370,7370,7370,7370,0
|
|
20241007,162700,23555610,7370,7370,7370,7370,0
|
|
20241007,162600,23555610,7370,7370,7370,7370,0
|
|
20241007,162500,23555610,7370,7370,7370,7370,0
|
|
20241007,162400,23555610,7370,7370,7370,7370,0
|
|
20241007,162300,23555610,7370,7370,7370,7370,0
|
|
20241007,162200,23555610,7370,7370,7370,7370,0
|
|
20241007,162100,23555610,7370,7370,7370,7370,0
|
|
20241007,162000,23555610,7370,7370,7370,7370,0
|
|
20241007,161900,23555610,7370,7370,7370,7370,0
|
|
20241007,161800,23555610,7370,7370,7370,7370,0
|
|
20241007,161700,23555610,7370,7370,7370,7370,0
|
|
20241007,161600,23555610,7370,7370,7370,7370,0
|
|
20241007,161500,23555610,7370,7370,7370,7370,0
|
|
20241007,161400,23555610,7370,7370,7370,7370,5
|
|
20241007,161300,23555610,7370,7370,7370,7370,0
|
|
20241007,161200,23555610,7370,7370,7370,7370,0
|
|
20241007,161100,23555610,7370,7370,7370,7370,0
|
|
20241007,161000,23555610,7370,7370,7370,7370,0
|
|
20241007,160900,23555610,7370,7370,7370,7370,0
|
|
20241007,160800,23555610,7370,7370,7370,7370,0
|
|
20241007,160700,23555610,7370,7370,7370,7370,0
|
|
20241007,160600,23555610,7370,7370,7370,7370,0
|
|
20241007,160500,23555610,7370,7370,7370,7370,0
|
|
20241007,160400,23555610,7370,7370,7370,7370,0
|
|
20241007,160300,23555610,7370,7370,7370,7370,0
|
|
20241007,160200,23555610,7370,7370,7370,7370,0
|
|
20241007,160100,23555610,7370,7370,7370,7370,0
|
|
20241007,160000,23555610,7370,7370,7370,7370,0
|
|
20241007,155900,23555610,7370,7370,7370,7370,0
|
|
20241007,155800,23555610,7370,7370,7370,7370,0
|
|
20241007,155700,23555610,7370,7370,7370,7370,0
|
|
20241007,155600,23555610,7370,7370,7370,7370,0
|
|
20241007,155500,23555610,7370,7370,7370,7370,0
|
|
20241007,155400,23555610,7370,7370,7370,7370,0
|
|
20241007,155300,23555610,7370,7370,7370,7370,0
|
|
20241007,155200,23555610,7370,7370,7370,7370,0
|
|
20241007,155100,23555610,7370,7370,7370,7370,0
|
|
20241007,155000,23555610,7370,7370,7370,7370,0
|
|
20241007,154900,23555610,7370,7370,7370,7370,0
|
|
20241007,154800,23555610,7370,7370,7370,7370,0
|
|
20241007,154700,23555610,7370,7370,7370,7370,0
|
|
20241007,154600,23555610,7370,7370,7370,7370,0
|
|
20241007,154500,23555610,7370,7370,7370,7370,0
|
|
20241007,154400,23555610,7370,7370,7370,7370,5
|
|
20241007,154300,23555610,7370,7370,7370,7370,0
|
|
20241007,154200,23555610,7370,7370,7370,7370,0
|
|
20241007,154100,23555610,7370,7370,7370,7370,0
|
|
20241007,154000,23555610,7370,7370,7370,7370,0
|
|
20241007,153900,23555610,7370,7370,7370,7370,0
|
|
20241007,153800,23555610,7370,7370,7370,7370,0
|
|
20241007,153700,23555610,7370,7370,7370,7370,0
|
|
20241007,153600,23555610,7370,7370,7370,7370,0
|
|
20241007,153500,23555610,7370,7370,7370,7370,0
|
|
20241007,153400,23555610,7370,7370,7370,7370,0
|
|
20241007,153300,23555610,7370,7370,7370,7370,0
|
|
20241007,153200,23555610,7370,7370,7370,7370,0
|
|
20241007,153100,23555610,7370,7370,7370,7370,0
|
|
20241007,153000,23555610,7370,7370,7370,7370,5
|
|
20241007,152900,23518760,7370,7370,7370,7370,0
|
|
20241007,152800,23518760,7370,7370,7370,7370,0
|
|
20241007,152700,23518760,7370,7370,7370,7370,0
|
|
20241007,152600,23518760,7370,7370,7370,7370,0
|
|
20241007,152500,23518760,7370,7370,7370,7370,0
|
|
20241007,152400,23518760,7370,7370,7370,7370,0
|
|
20241007,152300,23518760,7370,7370,7370,7370,0
|
|
20241007,152200,23518760,7370,7370,7370,7370,0
|
|
20241007,152100,23518760,7370,7370,7370,7370,0
|
|
20241007,152000,23518760,7370,7370,7370,7370,0
|
|
20241007,151900,23518760,7370,7370,7370,7370,0
|
|
20241007,151800,23518760,7370,7370,7370,7370,0
|
|
20241007,151700,23518760,7370,7370,7370,7370,0
|
|
20241007,151600,23518760,7370,7370,7370,7370,0
|
|
20241007,151500,23518760,7370,7370,7370,7370,13
|
|
20241007,151400,23422950,7360,7380,7380,7360,50
|
|
20241007,151300,23054830,7390,7390,7390,7390,0
|
|
20241007,151200,23054830,7390,7390,7390,7390,2
|
|
20241007,151100,23040050,7390,7390,7390,7390,0
|
|
20241007,151000,23040050,7390,7390,7390,7390,0
|
|
20241007,150900,23040050,7390,7390,7390,7390,9
|
|
20241007,150800,22973540,7390,7390,7390,7390,0
|
|
20241007,150700,22973540,7390,7390,7390,7390,0
|
|
20241007,150600,22973540,7390,7390,7390,7390,0
|
|
20241007,150500,22973540,7390,7390,7390,7390,0
|
|
20241007,150400,22973540,7390,7390,7390,7390,0
|
|
20241007,150300,22973540,7390,7390,7390,7390,0
|
|
20241007,150200,22973540,7390,7390,7390,7390,0
|
|
20241007,150100,22973540,7390,7390,7390,7390,0
|
|
20241007,150000,22973540,7390,7390,7390,7390,85
|
|
20241007,145900,22345390,7390,7390,7390,7390,0
|
|
20241007,145800,22345390,7390,7390,7390,7390,0
|
|
20241007,145700,22345390,7390,7390,7390,7390,0
|
|
20241007,145600,22345390,7390,7390,7390,7390,0
|
|
20241007,145500,22345390,7390,7390,7390,7390,0
|
|
20241007,145400,22345390,7390,7390,7390,7390,0
|
|
20241007,145300,22345390,7390,7390,7390,7390,0
|
|
20241007,145200,22345390,7390,7390,7390,7390,0
|
|
20241007,145100,22345390,7390,7390,7390,7390,0
|
|
20241007,145000,22345390,7390,7390,7390,7390,0
|
|
20241007,144900,22345390,7390,7390,7390,7390,1
|
|
20241007,144800,22338000,7420,7420,7420,7420,0
|
|
20241007,144700,22338000,7420,7420,7420,7420,0
|
|
20241007,144600,22338000,7420,7420,7420,7420,0
|
|
20241007,144500,22338000,7420,7420,7420,7420,0
|
|
20241007,144400,22338000,7420,7420,7420,7420,0
|
|
20241007,144300,22338000,7420,7420,7420,7420,0
|
|
20241007,144200,22338000,7420,7420,7420,7420,0
|
|
20241007,144100,22338000,7420,7420,7420,7420,0
|
|
20241007,144000,22338000,7420,7420,7420,7420,0
|
|
20241007,143900,22338000,7420,7420,7420,7420,0
|
|
20241007,143800,22338000,7420,7420,7420,7420,0
|
|
20241007,143700,22338000,7420,7420,7420,7420,0
|
|
20241007,143600,22338000,7420,7420,7420,7420,0
|
|
20241007,143500,22338000,7420,7420,7420,7420,0
|
|
20241007,143400,22338000,7420,7420,7420,7420,0
|
|
20241007,143300,22338000,7420,7420,7420,7420,0
|
|
20241007,143200,22338000,7420,7420,7420,7420,0
|
|
20241007,143100,22338000,7420,7420,7420,7420,0
|
|
20241007,143000,22338000,7420,7420,7420,7420,0
|
|
20241007,142900,22338000,7420,7420,7420,7420,0
|
|
20241007,142800,22338000,7420,7420,7420,7420,0
|
|
20241007,142700,22338000,7420,7420,7420,7420,0
|
|
20241007,142600,22338000,7420,7390,7420,7390,3
|
|
20241007,142500,22315770,7390,7420,7420,7390,3
|
|
20241007,142400,22293540,7390,7390,7390,7390,0
|
|
20241007,142300,22293540,7390,7390,7390,7390,0
|
|
20241007,142200,22293540,7390,7390,7390,7390,0
|
|
20241007,142100,22293540,7390,7390,7390,7390,81
|
|
20241007,142000,21694950,7390,7390,7390,7390,2
|
|
20241007,141900,21680170,7390,7390,7390,7390,3
|
|
20241007,141800,21658000,7370,7370,7370,7370,4
|
|
20241007,141700,21628520,7370,7370,7370,7370,20
|
|
20241007,141600,21481120,7370,7370,7370,7370,43
|
|
20241007,141500,21164210,7370,7370,7370,7370,0
|
|
20241007,141400,21164210,7370,7370,7370,7370,0
|
|
20241007,141300,21164210,7370,7370,7370,7370,0
|
|
20241007,141200,21164210,7370,7370,7370,7370,0
|
|
20241007,141100,21164210,7370,7370,7370,7370,0
|
|
20241007,141000,21164210,7370,7370,7370,7370,0
|
|
20241007,140900,21164210,7370,7370,7370,7370,0
|
|
20241007,140800,21164210,7370,7370,7370,7370,1
|
|
20241007,140700,21156840,7370,7370,7370,7370,0
|
|
20241007,140600,21156840,7370,7370,7370,7370,0
|
|
20241007,140500,21156840,7370,7390,7390,7370,159
|
|
20241007,140400,19984540,7430,7430,7430,7430,0
|
|
20241007,140300,19984540,7430,7430,7430,7430,0
|
|
20241007,140200,19984540,7430,7430,7430,7430,0
|
|
20241007,140100,19984540,7430,7430,7430,7430,0
|
|
20241007,140000,19984540,7430,7430,7430,7430,0
|
|
20241007,135900,19984540,7430,7430,7430,7430,0
|
|
20241007,135800,19984540,7430,7430,7430,7430,0
|
|
20241007,135700,19984540,7430,7430,7430,7430,0
|
|
20241007,135600,19984540,7430,7430,7430,7430,0
|
|
20241007,135500,19984540,7430,7430,7430,7430,0
|
|
20241007,135400,19984540,7430,7430,7430,7430,0
|
|
20241007,135300,19984540,7430,7430,7430,7430,0
|
|
20241007,135200,19984540,7430,7430,7430,7430,0
|
|
20241007,135100,19984540,7430,7430,7430,7430,0
|
|
20241007,135000,19984540,7430,7430,7430,7430,0
|
|
20241007,134900,19984540,7430,7430,7430,7430,1
|
|
20241007,134800,19977110,7380,7380,7380,7380,0
|
|
20241007,134700,19977110,7380,7380,7380,7380,0
|
|
20241007,134600,19977110,7380,7380,7380,7380,0
|
|
20241007,134500,19977110,7380,7380,7380,7380,0
|
|
20241007,134400,19977110,7380,7380,7380,7380,0
|
|
20241007,134300,19977110,7380,7380,7380,7380,0
|
|
20241007,134200,19977110,7380,7380,7380,7380,0
|
|
20241007,134100,19977110,7380,7380,7380,7380,0
|
|
20241007,134000,19977110,7380,7380,7380,7380,0
|
|
20241007,133900,19977110,7380,7380,7380,7380,0
|
|
20241007,133800,19977110,7380,7380,7380,7380,0
|
|
20241007,133700,19977110,7380,7380,7380,7380,0
|
|
20241007,133600,19977110,7380,7380,7380,7380,84
|
|
20241007,133500,19357190,7380,7380,7380,7380,0
|
|
20241007,133400,19357190,7380,7380,7380,7380,0
|
|
20241007,133300,19357190,7380,7380,7380,7380,1
|
|
20241007,133200,19349810,7380,7380,7380,7380,3
|
|
20241007,133100,19327670,7390,7390,7390,7390,1
|
|
20241007,133000,19320280,7400,7420,7420,7400,242
|
|
20241007,132900,17526100,7420,7420,7420,7420,0
|
|
20241007,132800,17526100,7420,7420,7420,7420,0
|
|
20241007,132700,17526100,7420,7420,7420,7420,0
|
|
20241007,132600,17526100,7420,7420,7420,7420,0
|
|
20241007,132500,17526100,7420,7420,7420,7420,0
|
|
20241007,132400,17526100,7420,7420,7420,7420,0
|
|
20241007,132300,17526100,7420,7420,7420,7420,0
|
|
20241007,132200,17526100,7420,7420,7420,7420,0
|
|
20241007,132100,17526100,7420,7420,7420,7420,0
|
|
20241007,132000,17526100,7420,7420,7420,7420,0
|
|
20241007,131900,17526100,7420,7420,7420,7420,833
|
|
20241007,131800,11345240,7410,7410,7410,7410,0
|
|
20241007,131700,11345240,7410,7410,7410,7410,0
|
|
20241007,131600,11345240,7410,7410,7410,7410,0
|
|
20241007,131500,11345240,7410,7410,7410,7410,0
|
|
20241007,131400,11345240,7410,7410,7410,7410,0
|
|
20241007,131300,11345240,7410,7410,7410,7410,0
|
|
20241007,131200,11345240,7410,7410,7410,7410,0
|
|
20241007,131100,11345240,7410,7410,7410,7410,0
|
|
20241007,131000,11345240,7410,7410,7410,7410,0
|
|
20241007,130900,11345240,7410,7410,7410,7410,0
|
|
20241007,130800,11345240,7410,7410,7410,7410,10
|
|
20241007,130700,11271140,7420,7420,7420,7420,1
|
|
20241007,130600,11263720,7420,7420,7420,7420,0
|
|
20241007,130500,11263720,7420,7420,7420,7420,0
|
|
20241007,130400,11263720,7420,7420,7420,7420,0
|
|
20241007,130300,11263720,7420,7420,7420,7420,0
|
|
20241007,130200,11263720,7420,7420,7420,7420,1
|
|
20241007,130100,11256300,7400,7400,7400,7400,0
|
|
20241007,130000,11256300,7400,7400,7400,7400,0
|
|
20241007,125900,11256300,7400,7400,7400,7400,0
|
|
20241007,125800,11256300,7400,7400,7400,7400,0
|
|
20241007,125700,11256300,7400,7400,7400,7400,0
|
|
20241007,125600,11256300,7400,7400,7400,7400,0
|
|
20241007,125500,11256300,7400,7400,7400,7400,0
|
|
20241007,125400,11256300,7400,7400,7400,7400,0
|
|
20241007,125300,11256300,7400,7400,7400,7400,0
|
|
20241007,125200,11256300,7400,7400,7400,7400,0
|
|
20241007,125100,11256300,7400,7400,7400,7400,0
|
|
20241007,125000,11256300,7400,7400,7400,7400,0
|
|
20241007,124900,11256300,7400,7400,7400,7400,0
|
|
20241007,124800,11256300,7400,7400,7400,7400,0
|
|
20241007,124700,11256300,7400,7400,7400,7400,0
|
|
20241007,124600,11256300,7400,7400,7400,7400,0
|
|
20241007,124500,11256300,7400,7400,7400,7400,0
|
|
20241007,124400,11256300,7400,7400,7400,7400,0
|
|
20241007,124300,11256300,7400,7400,7400,7400,0
|
|
20241007,124200,11256300,7400,7400,7400,7400,0
|
|
20241007,124100,11256300,7400,7400,7400,7400,1
|
|
20241007,124000,11248900,7400,7400,7400,7400,0
|
|
20241007,123900,11248900,7400,7400,7400,7400,0
|
|
20241007,123800,11248900,7400,7400,7400,7400,0
|
|
20241007,123700,11248900,7400,7400,7400,7400,0
|
|
20241007,123600,11248900,7400,7400,7400,7400,0
|
|
20241007,123500,11248900,7400,7400,7400,7400,0
|
|
20241007,123400,11248900,7400,7400,7400,7400,0
|
|
20241007,123300,11248900,7400,7400,7400,7400,1
|
|
20241007,123200,11241500,7400,7400,7400,7400,0
|
|
20241007,123100,11241500,7400,7400,7400,7400,0
|
|
20241007,123000,11241500,7400,7400,7400,7400,0
|
|
20241007,122900,11241500,7400,7400,7400,7400,0
|
|
20241007,122800,11241500,7400,7400,7400,7400,0
|
|
20241007,122700,11241500,7400,7400,7400,7400,0
|
|
20241007,122600,11241500,7400,7400,7400,7400,0
|
|
20241007,122500,11241500,7400,7400,7400,7400,0
|
|
20241007,122400,11241500,7400,7400,7400,7400,0
|
|
20241007,122300,11241500,7400,7400,7400,7400,0
|
|
20241007,122200,11241500,7400,7400,7400,7400,0
|
|
20241007,122100,11241500,7400,7400,7400,7400,0
|
|
20241007,122000,11241500,7400,7410,7410,7400,125
|
|
20241007,121900,10315610,7410,7410,7410,7410,0
|
|
20241007,121800,10315610,7410,7410,7410,7410,0
|
|
20241007,121700,10315610,7410,7410,7410,7410,1
|
|
20241007,121600,10308200,7420,7420,7420,7420,0
|
|
20241007,121500,10308200,7420,7420,7420,7420,0
|
|
20241007,121400,10308200,7420,7420,7420,7420,0
|
|
20241007,121300,10308200,7420,7420,7420,7420,20
|
|
20241007,121200,10159800,7420,7420,7420,7420,15
|
|
20241007,121100,10048500,7420,7420,7420,7420,0
|
|
20241007,121000,10048500,7420,7420,7420,7420,0
|
|
20241007,120900,10048500,7420,7420,7420,7420,0
|
|
20241007,120800,10048500,7420,7420,7420,7420,0
|
|
20241007,120700,10048500,7420,7420,7420,7420,0
|
|
20241007,120600,10048500,7420,7420,7420,7420,1
|
|
20241007,120500,10041080,7420,7420,7420,7420,0
|
|
20241007,120400,10041080,7420,7420,7420,7420,0
|
|
20241007,120300,10041080,7420,7420,7420,7420,1
|
|
20241007,120200,10033660,7420,7420,7420,7420,0
|
|
20241007,120100,10033660,7420,7420,7420,7420,1
|
|
20241007,120000,10026240,7420,7420,7420,7420,0
|
|
20241007,115900,10026240,7420,7420,7420,7420,0
|
|
20241007,115800,10026240,7420,7420,7420,7420,0
|
|
20241007,115700,10026240,7420,7420,7420,7420,43
|
|
20241007,115600,9707180,7410,7410,7410,7410,0
|
|
20241007,115500,9707180,7410,7410,7410,7410,0
|
|
20241007,115400,9707180,7410,7410,7410,7410,0
|
|
20241007,115300,9707180,7410,7410,7410,7410,0
|
|
20241007,115200,9707180,7410,7410,7410,7410,0
|
|
20241007,115100,9707180,7410,7410,7410,7410,5
|
|
20241007,115000,9670130,7410,7410,7410,7410,0
|
|
20241007,114900,9670130,7410,7410,7410,7410,244
|
|
20241007,114800,7862090,7400,7400,7400,7400,0
|
|
20241007,114700,7862090,7400,7400,7400,7400,0
|
|
20241007,114600,7862090,7400,7400,7400,7400,0
|
|
20241007,114500,7862090,7400,7400,7400,7400,0
|
|
20241007,114400,7862090,7400,7400,7400,7400,0
|
|
20241007,114300,7862090,7400,7400,7400,7400,0
|
|
20241007,114200,7862090,7400,7400,7400,7400,0
|
|
20241007,114100,7862090,7400,7400,7400,7400,0
|
|
20241007,114000,7862090,7400,7410,7410,7400,5
|
|
20241007,113900,7825060,7410,7410,7410,7410,0
|
|
20241007,113800,7825060,7410,7410,7410,7410,0
|
|
20241007,113700,7825060,7410,7410,7410,7410,0
|
|
20241007,113600,7825060,7410,7410,7410,7410,0
|
|
20241007,113500,7825060,7410,7410,7410,7410,0
|
|
20241007,113400,7825060,7410,7410,7410,7410,0
|
|
20241007,113300,7825060,7410,7410,7410,7410,0
|
|
20241007,113200,7825060,7410,7410,7410,7410,23
|
|
20241007,113100,7654630,7410,7410,7410,7410,0
|
|
20241007,113000,7654630,7410,7410,7410,7410,0
|
|
20241007,112900,7654630,7410,7410,7410,7410,0
|
|
20241007,112800,7654630,7410,7410,7410,7410,0
|
|
20241007,112700,7654630,7410,7410,7410,7410,0
|
|
20241007,112600,7654630,7410,7410,7410,7410,0
|
|
20241007,112500,7654630,7410,7410,7410,7410,0
|
|
20241007,112400,7654630,7410,7410,7410,7410,0
|
|
20241007,112300,7654630,7410,7410,7410,7410,0
|
|
20241007,112200,7654630,7410,7410,7410,7410,0
|
|
20241007,112100,7654630,7410,7410,7410,7410,0
|
|
20241007,112000,7654630,7410,7410,7410,7410,0
|
|
20241007,111900,7654630,7410,7410,7410,7410,0
|
|
20241007,111800,7654630,7410,7410,7410,7410,0
|
|
20241007,111700,7654630,7410,7410,7410,7410,0
|
|
20241007,111600,7654630,7410,7410,7410,7410,0
|
|
20241007,111500,7654630,7410,7410,7410,7410,27
|
|
20241007,111400,7454560,7420,7420,7420,7420,0
|
|
20241007,111300,7454560,7420,7420,7420,7420,0
|
|
20241007,111200,7454560,7420,7420,7420,7420,0
|
|
20241007,111100,7454560,7420,7420,7420,7420,0
|
|
20241007,111000,7454560,7420,7420,7420,7420,0
|
|
20241007,110900,7454560,7420,7420,7420,7420,0
|
|
20241007,110800,7454560,7420,7420,7420,7420,0
|
|
20241007,110700,7454560,7420,7410,7420,7410,4
|
|
20241007,110600,7424910,7420,7420,7420,7420,0
|
|
20241007,110500,7424910,7420,7420,7420,7420,0
|
|
20241007,110400,7424910,7420,7420,7420,7420,0
|
|
20241007,110300,7424910,7420,7420,7420,7420,13
|
|
20241007,110200,7328450,7420,7420,7420,7420,1
|
|
20241007,110100,7321030,7410,7410,7410,7410,0
|
|
20241007,110000,7321030,7410,7410,7410,7410,1
|
|
20241007,105900,7313620,7410,7410,7410,7410,0
|
|
20241007,105800,7313620,7410,7410,7410,7410,0
|
|
20241007,105700,7313620,7410,7410,7410,7410,0
|
|
20241007,105600,7313620,7410,7410,7410,7410,0
|
|
20241007,105500,7313620,7410,7410,7410,7410,0
|
|
20241007,105400,7313620,7410,7410,7410,7410,0
|
|
20241007,105300,7313620,7410,7410,7410,7410,0
|
|
20241007,105200,7313620,7410,7410,7410,7410,0
|
|
20241007,105100,7313620,7410,7410,7410,7410,0
|
|
20241007,105000,7313620,7410,7410,7410,7410,0
|
|
20241007,104900,7313620,7410,7410,7410,7410,0
|
|
20241007,104800,7313620,7410,7410,7410,7410,0
|
|
20241007,104700,7313620,7410,7410,7410,7410,0
|
|
20241007,104600,7313620,7410,7410,7410,7410,3
|
|
20241007,104500,7291390,7400,7400,7400,7400,0
|
|
20241007,104400,7291390,7400,7400,7400,7400,0
|
|
20241007,104300,7291390,7400,7400,7400,7400,0
|
|
20241007,104200,7291390,7400,7400,7400,7400,0
|
|
20241007,104100,7291390,7400,7400,7400,7400,0
|
|
20241007,104000,7291390,7400,7400,7400,7400,0
|
|
20241007,103900,7291390,7400,7400,7400,7400,0
|
|
20241007,103800,7291390,7400,7400,7400,7400,0
|
|
20241007,103700,7291390,7400,7400,7400,7400,5
|
|
20241007,103600,7254390,7400,7400,7400,7400,0
|
|
20241007,103500,7254390,7400,7400,7400,7400,0
|
|
20241007,103400,7254390,7400,7400,7400,7400,0
|
|
20241007,103300,7254390,7400,7400,7400,7400,0
|
|
20241007,103200,7254390,7400,7400,7400,7400,0
|
|
20241007,103100,7254390,7400,7400,7400,7400,0
|
|
20241007,103000,7254390,7400,7400,7400,7400,0
|
|
20241007,102900,7254390,7400,7400,7400,7400,0
|
|
20241007,102800,7254390,7400,7400,7400,7400,49
|
|
20241007,102700,6891790,7400,7400,7400,7400,0
|
|
20241007,102600,6891790,7400,7400,7400,7400,0
|
|
20241007,102500,6891790,7400,7400,7400,7400,0
|
|
20241007,102400,6891790,7400,7400,7400,7400,0
|
|
20241007,102300,6891790,7400,7400,7400,7400,0
|
|
20241007,102200,6891790,7400,7400,7400,7400,0
|
|
20241007,102100,6891790,7400,7400,7400,7400,0
|
|
20241007,102000,6891790,7400,7410,7410,7400,2
|
|
20241007,101900,6876980,7390,7390,7390,7390,0
|
|
20241007,101800,6876980,7390,7390,7390,7390,0
|
|
20241007,101700,6876980,7390,7390,7390,7390,0
|
|
20241007,101600,6876980,7390,7390,7390,7390,0
|
|
20241007,101500,6876980,7390,7390,7390,7390,0
|
|
20241007,101400,6876980,7390,7390,7390,7390,0
|
|
20241007,101300,6876980,7390,7390,7390,7390,0
|
|
20241007,101200,6876980,7390,7390,7390,7390,13
|
|
20241007,101100,6780910,7390,7390,7390,7390,161
|
|
20241007,101000,5591120,7410,7410,7410,7410,0
|
|
20241007,100900,5591120,7410,7410,7410,7410,0
|
|
20241007,100800,5591120,7410,7410,7410,7410,0
|
|
20241007,100700,5591120,7410,7410,7410,7410,1
|
|
20241007,100600,5583710,7420,7370,7420,7210,436
|
|
20241007,100500,2406720,7370,7370,7370,7370,3
|
|
20241007,100400,2384610,7380,7380,7380,7380,0
|
|
20241007,100300,2384610,7380,7380,7380,7380,4
|
|
20241007,100200,2355090,7380,7380,7380,7380,3
|
|
20241007,100100,2332950,7370,7370,7370,7370,0
|
|
20241007,100000,2332950,7370,7370,7370,7370,0
|
|
20241007,095900,2332950,7370,7370,7370,7370,0
|
|
20241007,095800,2332950,7370,7370,7370,7370,0
|
|
20241007,095700,2332950,7370,7370,7370,7370,0
|
|
20241007,095600,2332950,7370,7370,7370,7370,0
|
|
20241007,095500,2332950,7370,7370,7370,7370,0
|
|
20241007,095400,2332950,7370,7370,7370,7370,0
|
|
20241007,095300,2332950,7370,7360,7370,7360,145
|
|
20241007,095200,1264320,7360,7360,7360,7360,0
|
|
20241007,095100,1264320,7360,7360,7360,7360,0
|
|
20241007,095000,1264320,7360,7360,7360,7360,0
|
|
20241007,094900,1264320,7360,7360,7360,7360,0
|
|
20241007,094800,1264320,7360,7360,7360,7360,0
|
|
20241007,094700,1264320,7360,7360,7360,7360,1
|
|
20241007,094600,1256960,7360,7360,7360,7360,2
|
|
20241007,094500,1242240,7320,7320,7320,7320,0
|
|
20241007,094400,1242240,7320,7320,7320,7320,0
|
|
20241007,094300,1242240,7320,7320,7320,7320,0
|
|
20241007,094200,1242240,7320,7320,7320,7320,0
|
|
20241007,094100,1242240,7320,7320,7320,7320,0
|
|
20241007,094000,1242240,7320,7320,7320,7320,0
|
|
20241007,093900,1242240,7320,7320,7320,7320,0
|
|
20241007,093800,1242240,7320,7320,7320,7320,0
|
|
20241007,093700,1242240,7320,7320,7320,7320,0
|
|
20241007,093600,1242240,7320,7320,7320,7320,0
|
|
20241007,093500,1242240,7320,7320,7320,7320,0
|
|
20241007,093400,1242240,7320,7320,7320,7320,0
|
|
20241007,093300,1242240,7320,7320,7320,7320,1
|
|
20241007,093200,1234920,7350,7350,7350,7350,0
|
|
20241007,093100,1234920,7350,7350,7350,7350,0
|
|
20241007,093000,1234920,7350,7350,7350,7350,0
|
|
20241007,092900,1234920,7350,7350,7350,7350,0
|
|
20241007,092800,1234920,7350,7350,7350,7350,0
|
|
20241007,092700,1234920,7350,7350,7350,7350,0
|
|
20241007,092600,1234920,7350,7350,7350,7350,0
|
|
20241007,092500,1234920,7350,7350,7350,7350,0
|
|
20241007,092400,1234920,7350,7350,7350,7350,14
|
|
20241007,092300,1132020,7350,7350,7350,7350,0
|
|
20241007,092200,1132020,7350,7350,7350,7350,50
|
|
20241007,092100,764520,7350,7360,7360,7350,100
|
|
20241007,092000,29420,7370,7370,7370,7370,1
|
|
20241007,091900,22050,7350,7350,7350,7350,0
|
|
20241007,091800,22050,7350,7350,7350,7350,0
|
|
20241007,091700,22050,7350,7350,7350,7350,0
|
|
20241007,091600,22050,7350,7350,7350,7350,0
|
|
20241007,091500,22050,7350,7350,7350,7350,0
|
|
20241007,091400,22050,7350,7350,7350,7350,0
|
|
20241007,091300,22050,7350,7350,7350,7350,0
|
|
20241007,091200,22050,7350,7350,7350,7350,0
|
|
20241007,091100,22050,7350,7350,7350,7350,0
|
|
20241007,091000,22050,7350,7350,7350,7350,0
|
|
20241007,090900,22050,7350,7350,7350,7350,0
|
|
20241007,090800,22050,7350,7350,7350,7350,0
|
|
20241007,090700,22050,7350,7350,7350,7350,0
|
|
20241007,090600,22050,7350,7350,7350,7350,0
|
|
20241007,090500,22050,7350,7350,7350,7350,0
|
|
20241007,090400,22050,7350,7350,7350,7350,0
|
|
20241007,090300,22050,7350,7350,7350,7350,0
|
|
20241007,090200,22050,7350,7350,7350,7350,0
|
|
20241007,090100,22050,7350,7350,7350,7350,0
|
|
20241007,090000,22050,7350,7350,7350,7350,3
|