648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,194500,89930790,5450,5450,5450,5450,731
|
|
20241007,194400,89930790,5450,5450,5450,5450,0
|
|
20241007,194300,89930790,5450,5450,5450,5450,0
|
|
20241007,194200,89930790,5450,5450,5450,5450,0
|
|
20241007,194100,89930790,5450,5450,5450,5450,0
|
|
20241007,194000,89930790,5450,5450,5450,5450,0
|
|
20241007,193900,89930790,5450,5450,5450,5450,0
|
|
20241007,193800,89930790,5450,5450,5450,5450,0
|
|
20241007,193700,89930790,5450,5450,5450,5450,0
|
|
20241007,193600,89930790,5450,5450,5450,5450,0
|
|
20241007,193500,89930790,5450,5450,5450,5450,0
|
|
20241007,193400,89930790,5450,5450,5450,5450,0
|
|
20241007,193300,89930790,5450,5450,5450,5450,0
|
|
20241007,193200,89930790,5450,5450,5450,5450,0
|
|
20241007,193100,89930790,5450,5450,5450,5450,0
|
|
20241007,193000,89930790,5450,5450,5450,5450,0
|
|
20241007,192900,89930790,5450,5450,5450,5450,0
|
|
20241007,192800,89930790,5450,5450,5450,5450,0
|
|
20241007,192700,89930790,5450,5450,5450,5450,0
|
|
20241007,192600,89930790,5450,5450,5450,5450,0
|
|
20241007,192500,89930790,5450,5450,5450,5450,0
|
|
20241007,192400,89930790,5450,5450,5450,5450,0
|
|
20241007,192300,89930790,5450,5450,5450,5450,0
|
|
20241007,192200,89930790,5450,5450,5450,5450,0
|
|
20241007,192100,89930790,5450,5450,5450,5450,0
|
|
20241007,192000,89930790,5450,5450,5450,5450,0
|
|
20241007,191900,89930790,5450,5450,5450,5450,0
|
|
20241007,191800,89930790,5450,5450,5450,5450,0
|
|
20241007,191700,89930790,5450,5450,5450,5450,0
|
|
20241007,191600,89930790,5450,5450,5450,5450,0
|
|
20241007,191500,89930790,5450,5450,5450,5450,731
|
|
20241007,191400,89930790,5450,5450,5450,5450,0
|
|
20241007,191300,89930790,5450,5450,5450,5450,0
|
|
20241007,191200,89930790,5450,5450,5450,5450,0
|
|
20241007,191100,89930790,5450,5450,5450,5450,0
|
|
20241007,191000,89930790,5450,5450,5450,5450,0
|
|
20241007,190900,89930790,5450,5450,5450,5450,0
|
|
20241007,190800,89930790,5450,5450,5450,5450,0
|
|
20241007,190700,89930790,5450,5450,5450,5450,0
|
|
20241007,190600,89930790,5450,5450,5450,5450,0
|
|
20241007,190500,89930790,5450,5450,5450,5450,0
|
|
20241007,190400,89930790,5450,5450,5450,5450,0
|
|
20241007,190300,89930790,5450,5450,5450,5450,0
|
|
20241007,190200,89930790,5450,5450,5450,5450,0
|
|
20241007,190100,89930790,5450,5450,5450,5450,0
|
|
20241007,190000,89930790,5450,5450,5450,5450,0
|
|
20241007,185900,89930790,5450,5450,5450,5450,0
|
|
20241007,185800,89930790,5450,5450,5450,5450,0
|
|
20241007,185700,89930790,5450,5450,5450,5450,0
|
|
20241007,185600,89930790,5450,5450,5450,5450,0
|
|
20241007,185500,89930790,5450,5450,5450,5450,0
|
|
20241007,185400,89930790,5450,5450,5450,5450,0
|
|
20241007,185300,89930790,5450,5450,5450,5450,0
|
|
20241007,185200,89930790,5450,5450,5450,5450,0
|
|
20241007,185100,89930790,5450,5450,5450,5450,0
|
|
20241007,185000,89930790,5450,5450,5450,5450,0
|
|
20241007,184900,89930790,5450,5450,5450,5450,0
|
|
20241007,184800,89930790,5450,5450,5450,5450,0
|
|
20241007,184700,89930790,5450,5450,5450,5450,0
|
|
20241007,184600,89930790,5450,5450,5450,5450,0
|
|
20241007,184500,89930790,5450,5450,5450,5450,731
|
|
20241007,184400,89930790,5450,5450,5450,5450,0
|
|
20241007,184300,89930790,5450,5450,5450,5450,0
|
|
20241007,184200,89930790,5450,5450,5450,5450,0
|
|
20241007,184100,89930790,5450,5450,5450,5450,0
|
|
20241007,184000,89930790,5450,5450,5450,5450,0
|
|
20241007,183900,89930790,5450,5450,5450,5450,0
|
|
20241007,183800,89930790,5450,5450,5450,5450,0
|
|
20241007,183700,89930790,5450,5450,5450,5450,0
|
|
20241007,183600,89930790,5450,5450,5450,5450,0
|
|
20241007,183500,89930790,5450,5450,5450,5450,0
|
|
20241007,183400,89930790,5450,5450,5450,5450,0
|
|
20241007,183300,89930790,5450,5450,5450,5450,0
|
|
20241007,183200,89930790,5450,5450,5450,5450,0
|
|
20241007,183100,89930790,5450,5450,5450,5450,0
|
|
20241007,183000,89930790,5450,5450,5450,5450,0
|
|
20241007,182900,89930790,5450,5450,5450,5450,0
|
|
20241007,182800,89930790,5450,5450,5450,5450,0
|
|
20241007,182700,89930790,5450,5450,5450,5450,0
|
|
20241007,182600,89930790,5450,5450,5450,5450,0
|
|
20241007,182500,89930790,5450,5450,5450,5450,0
|
|
20241007,182400,89930790,5450,5450,5450,5450,0
|
|
20241007,182300,89930790,5450,5450,5450,5450,0
|
|
20241007,182200,89930790,5450,5450,5450,5450,0
|
|
20241007,182100,89930790,5450,5450,5450,5450,0
|
|
20241007,182000,89930790,5450,5450,5450,5450,0
|
|
20241007,181900,89930790,5450,5450,5450,5450,0
|
|
20241007,181800,89930790,5450,5450,5450,5450,0
|
|
20241007,181700,89930790,5450,5450,5450,5450,0
|
|
20241007,181600,89930790,5450,5450,5450,5450,0
|
|
20241007,181500,89930790,5450,5450,5450,5450,731
|
|
20241007,181400,89930790,5450,5450,5450,5450,0
|
|
20241007,181300,89930790,5450,5450,5450,5450,0
|
|
20241007,181200,89930790,5450,5450,5450,5450,0
|
|
20241007,181100,89930790,5450,5450,5450,5450,0
|
|
20241007,181000,89930790,5450,5450,5450,5450,0
|
|
20241007,180900,89930790,5450,5450,5450,5450,0
|
|
20241007,180800,89930790,5450,5450,5450,5450,0
|
|
20241007,180700,89930790,5450,5450,5450,5450,0
|
|
20241007,180600,89930790,5450,5450,5450,5450,0
|
|
20241007,180500,89930790,5450,5450,5450,5450,0
|
|
20241007,180400,89930790,5450,5450,5450,5450,0
|
|
20241007,180300,89930790,5450,5450,5450,5450,0
|
|
20241007,180200,89930790,5450,5450,5450,5450,0
|
|
20241007,180100,89930790,5450,5450,5450,5450,0
|
|
20241007,180000,89930790,5450,5450,5450,5450,0
|
|
20241007,175900,89930790,5450,5450,5450,5450,0
|
|
20241007,175800,89930790,5450,5450,5450,5450,0
|
|
20241007,175700,89930790,5450,5450,5450,5450,0
|
|
20241007,175600,89930790,5450,5450,5450,5450,0
|
|
20241007,175500,89930790,5450,5450,5450,5450,0
|
|
20241007,175400,89930790,5450,5450,5450,5450,0
|
|
20241007,175300,89930790,5450,5450,5450,5450,0
|
|
20241007,175200,89930790,5450,5450,5450,5450,0
|
|
20241007,175100,89930790,5450,5450,5450,5450,0
|
|
20241007,175000,89930790,5450,5450,5450,5450,0
|
|
20241007,174900,89930790,5450,5450,5450,5450,0
|
|
20241007,174800,89930790,5450,5450,5450,5450,0
|
|
20241007,174700,89930790,5450,5450,5450,5450,0
|
|
20241007,174600,89930790,5450,5450,5450,5450,0
|
|
20241007,174500,89930790,5450,5450,5450,5450,731
|
|
20241007,174400,89930790,5450,5450,5450,5450,0
|
|
20241007,174300,89930790,5450,5450,5450,5450,0
|
|
20241007,174200,89930790,5450,5450,5450,5450,0
|
|
20241007,174100,89930790,5450,5450,5450,5450,0
|
|
20241007,174000,89930790,5450,5450,5450,5450,0
|
|
20241007,173900,89930790,5450,5450,5450,5450,0
|
|
20241007,173800,89930790,5450,5450,5450,5450,0
|
|
20241007,173700,89930790,5450,5450,5450,5450,0
|
|
20241007,173600,89930790,5450,5450,5450,5450,0
|
|
20241007,173500,89930790,5450,5450,5450,5450,0
|
|
20241007,173400,89930790,5450,5450,5450,5450,0
|
|
20241007,173300,89930790,5450,5450,5450,5450,0
|
|
20241007,173200,89930790,5450,5450,5450,5450,0
|
|
20241007,173100,89930790,5450,5450,5450,5450,0
|
|
20241007,173000,89930790,5450,5450,5450,5450,0
|
|
20241007,172900,89930790,5450,5450,5450,5450,0
|
|
20241007,172800,89930790,5450,5450,5450,5450,0
|
|
20241007,172700,89930790,5450,5450,5450,5450,0
|
|
20241007,172600,89930790,5450,5450,5450,5450,0
|
|
20241007,172500,89930790,5450,5450,5450,5450,0
|
|
20241007,172400,89930790,5450,5450,5450,5450,0
|
|
20241007,172300,89930790,5450,5450,5450,5450,0
|
|
20241007,172200,89930790,5450,5450,5450,5450,0
|
|
20241007,172100,89930790,5450,5450,5450,5450,0
|
|
20241007,172000,89930790,5450,5450,5450,5450,0
|
|
20241007,171900,89930790,5450,5450,5450,5450,0
|
|
20241007,171800,89930790,5450,5450,5450,5450,0
|
|
20241007,171700,89930790,5450,5450,5450,5450,0
|
|
20241007,171600,89930790,5450,5450,5450,5450,0
|
|
20241007,171500,89930790,5450,5450,5450,5450,731
|
|
20241007,171400,89930790,5450,5450,5450,5450,0
|
|
20241007,171300,89930790,5450,5450,5450,5450,0
|
|
20241007,171200,89930790,5450,5450,5450,5450,0
|
|
20241007,171100,89930790,5450,5450,5450,5450,0
|
|
20241007,171000,89930790,5450,5450,5450,5450,0
|
|
20241007,170900,89930790,5450,5450,5450,5450,0
|
|
20241007,170800,89930790,5450,5450,5450,5450,0
|
|
20241007,170700,89930790,5450,5450,5450,5450,0
|
|
20241007,170600,89930790,5450,5450,5450,5450,0
|
|
20241007,170500,89930790,5450,5450,5450,5450,0
|
|
20241007,170400,89930790,5450,5450,5450,5450,0
|
|
20241007,170300,89930790,5450,5450,5450,5450,0
|
|
20241007,170200,89930790,5450,5450,5450,5450,0
|
|
20241007,170100,89930790,5450,5450,5450,5450,0
|
|
20241007,170000,89930790,5450,5450,5450,5450,0
|
|
20241007,165900,89930790,5450,5450,5450,5450,0
|
|
20241007,165800,89930790,5450,5450,5450,5450,0
|
|
20241007,165700,89930790,5450,5450,5450,5450,0
|
|
20241007,165600,89930790,5450,5450,5450,5450,0
|
|
20241007,165500,89930790,5450,5450,5450,5450,0
|
|
20241007,165400,89930790,5450,5450,5450,5450,0
|
|
20241007,165300,89930790,5450,5450,5450,5450,0
|
|
20241007,165200,89930790,5450,5450,5450,5450,0
|
|
20241007,165100,89930790,5450,5450,5450,5450,0
|
|
20241007,165000,89930790,5450,5450,5450,5450,0
|
|
20241007,164900,89930790,5450,5450,5450,5450,0
|
|
20241007,164800,89930790,5450,5450,5450,5450,0
|
|
20241007,164700,89930790,5450,5450,5450,5450,0
|
|
20241007,164600,89930790,5450,5450,5450,5450,0
|
|
20241007,164500,89930790,5450,5450,5450,5450,731
|
|
20241007,164400,89930790,5450,5450,5450,5450,0
|
|
20241007,164300,89930790,5450,5450,5450,5450,0
|
|
20241007,164200,89930790,5450,5450,5450,5450,0
|
|
20241007,164100,89930790,5450,5450,5450,5450,0
|
|
20241007,164000,89930790,5450,5450,5450,5450,0
|
|
20241007,163900,89930790,5450,5450,5450,5450,0
|
|
20241007,163800,89930790,5450,5450,5450,5450,0
|
|
20241007,163700,89930790,5450,5450,5450,5450,0
|
|
20241007,163600,89930790,5450,5450,5450,5450,0
|
|
20241007,163500,89930790,5450,5450,5450,5450,0
|
|
20241007,163400,89930790,5450,5450,5450,5450,0
|
|
20241007,163300,89930790,5450,5450,5450,5450,0
|
|
20241007,163200,89930790,5450,5450,5450,5450,0
|
|
20241007,163100,89930790,5450,5450,5450,5450,0
|
|
20241007,163000,89930790,5450,5450,5450,5450,0
|
|
20241007,162900,89930790,5450,5450,5450,5450,0
|
|
20241007,162800,89930790,5450,5450,5450,5450,0
|
|
20241007,162700,89930790,5450,5450,5450,5450,0
|
|
20241007,162600,89930790,5450,5450,5450,5450,0
|
|
20241007,162500,89930790,5450,5450,5450,5450,0
|
|
20241007,162400,89930790,5450,5450,5450,5450,0
|
|
20241007,162300,89930790,5450,5450,5450,5450,0
|
|
20241007,162200,89930790,5450,5450,5450,5450,0
|
|
20241007,162100,89930790,5450,5450,5450,5450,0
|
|
20241007,162000,89930790,5450,5450,5450,5450,0
|
|
20241007,161900,89930790,5450,5450,5450,5450,0
|
|
20241007,161800,89930790,5450,5450,5450,5450,0
|
|
20241007,161700,89930790,5450,5450,5450,5450,0
|
|
20241007,161600,89930790,5450,5450,5450,5450,0
|
|
20241007,161500,89930790,5450,5450,5450,5450,731
|
|
20241007,161400,89930790,5450,5450,5450,5450,0
|
|
20241007,161300,89930790,5450,5450,5450,5450,0
|
|
20241007,161200,89930790,5450,5450,5450,5450,0
|
|
20241007,161100,89930790,5450,5450,5450,5450,0
|
|
20241007,161000,89930790,5450,5450,5450,5450,0
|
|
20241007,160900,89930790,5450,5450,5450,5450,0
|
|
20241007,160800,89930790,5450,5450,5450,5450,0
|
|
20241007,160700,89930790,5450,5450,5450,5450,0
|
|
20241007,160600,89930790,5450,5450,5450,5450,0
|
|
20241007,160500,89930790,5450,5450,5450,5450,0
|
|
20241007,160400,89930790,5450,5450,5450,5450,0
|
|
20241007,160300,89930790,5450,5450,5450,5450,0
|
|
20241007,160200,89930790,5450,5450,5450,5450,0
|
|
20241007,160100,89930790,5450,5450,5450,5450,0
|
|
20241007,160000,89930790,5450,5450,5450,5450,0
|
|
20241007,155900,89930790,5450,5450,5450,5450,0
|
|
20241007,155800,89930790,5450,5450,5450,5450,0
|
|
20241007,155700,89930790,5450,5450,5450,5450,0
|
|
20241007,155600,89930790,5450,5450,5450,5450,0
|
|
20241007,155500,89930790,5450,5450,5450,5450,0
|
|
20241007,155400,89930790,5450,5450,5450,5450,0
|
|
20241007,155300,89930790,5450,5450,5450,5450,0
|
|
20241007,155200,89930790,5450,5450,5450,5450,0
|
|
20241007,155100,89930790,5450,5450,5450,5450,0
|
|
20241007,155000,89930790,5450,5450,5450,5450,0
|
|
20241007,154900,89930790,5450,5450,5450,5450,0
|
|
20241007,154800,89930790,5450,5450,5450,5450,0
|
|
20241007,154700,89930790,5450,5450,5450,5450,0
|
|
20241007,154600,89930790,5450,5450,5450,5450,0
|
|
20241007,154500,89930790,5450,5450,5450,5450,731
|
|
20241007,154400,89930790,5450,5450,5450,5450,0
|
|
20241007,154300,89930790,5450,5450,5450,5450,0
|
|
20241007,154200,89930790,5450,5450,5450,5450,0
|
|
20241007,154100,89930790,5450,5450,5450,5450,0
|
|
20241007,154000,89930790,5450,5450,5450,5450,0
|
|
20241007,153900,89930790,5450,5450,5450,5450,0
|
|
20241007,153800,89930790,5450,5450,5450,5450,0
|
|
20241007,153700,89930790,5450,5450,5450,5450,0
|
|
20241007,153600,89930790,5450,5450,5450,5450,0
|
|
20241007,153500,89930790,5450,5450,5450,5450,0
|
|
20241007,153400,89930790,5450,5450,5450,5450,0
|
|
20241007,153300,89930790,5450,5450,5450,5450,0
|
|
20241007,153200,89930790,5450,5450,5450,5450,0
|
|
20241007,153100,89930790,5450,5450,5450,5450,0
|
|
20241007,153000,89930790,5450,5450,5450,5450,731
|
|
20241007,152900,85946840,5450,5450,5450,5450,0
|
|
20241007,152800,85946840,5450,5450,5450,5450,0
|
|
20241007,152700,85946840,5450,5450,5450,5450,0
|
|
20241007,152600,85946840,5450,5450,5450,5450,0
|
|
20241007,152500,85946840,5450,5450,5450,5450,0
|
|
20241007,152400,85946840,5450,5450,5450,5450,0
|
|
20241007,152300,85946840,5450,5450,5450,5450,0
|
|
20241007,152200,85946840,5450,5450,5450,5450,0
|
|
20241007,152100,85946840,5450,5450,5450,5450,0
|
|
20241007,152000,85946840,5450,5450,5450,5450,0
|
|
20241007,151900,85946840,5450,5450,5450,5450,9
|
|
20241007,151800,85897790,5430,5430,5430,5430,50
|
|
20241007,151700,85626290,5440,5440,5440,5440,171
|
|
20241007,151600,84696050,5440,5440,5440,5440,0
|
|
20241007,151500,84696050,5440,5440,5440,5440,29
|
|
20241007,151400,84538290,5440,5440,5440,5440,0
|
|
20241007,151300,84538290,5440,5440,5440,5440,0
|
|
20241007,151200,84538290,5440,5440,5440,5440,0
|
|
20241007,151100,84538290,5440,5440,5440,5440,31
|
|
20241007,151000,84369650,5440,5440,5440,5440,8
|
|
20241007,150900,84326130,5430,5430,5430,5430,0
|
|
20241007,150800,84326130,5430,5430,5430,5430,80
|
|
20241007,150700,83891730,5440,5440,5440,5440,0
|
|
20241007,150600,83891730,5440,5440,5440,5440,0
|
|
20241007,150500,83891730,5440,5440,5440,5440,0
|
|
20241007,150400,83891730,5440,5440,5440,5440,0
|
|
20241007,150300,83891730,5440,5440,5440,5440,0
|
|
20241007,150200,83891730,5440,5440,5440,5440,0
|
|
20241007,150100,83891730,5440,5440,5440,5440,0
|
|
20241007,150000,83891730,5440,5440,5440,5440,0
|
|
20241007,145900,83891730,5440,5440,5440,5440,2
|
|
20241007,145800,83880850,5440,5440,5440,5440,0
|
|
20241007,145700,83880850,5440,5440,5440,5440,0
|
|
20241007,145600,83880850,5440,5440,5440,5440,0
|
|
20241007,145500,83880850,5440,5440,5440,5440,0
|
|
20241007,145400,83880850,5440,5440,5440,5440,0
|
|
20241007,145300,83880850,5440,5440,5440,5440,0
|
|
20241007,145200,83880850,5440,5440,5440,5440,0
|
|
20241007,145100,83880850,5440,5440,5440,5440,36
|
|
20241007,145000,83685010,5440,5440,5440,5440,0
|
|
20241007,144900,83685010,5440,5440,5440,5440,0
|
|
20241007,144800,83685010,5440,5440,5440,5440,0
|
|
20241007,144700,83685010,5440,5440,5440,5440,0
|
|
20241007,144600,83685010,5440,5440,5440,5440,0
|
|
20241007,144500,83685010,5440,5440,5440,5440,500
|
|
20241007,144400,80965010,5440,5440,5440,5440,0
|
|
20241007,144300,80965010,5440,5440,5440,5440,0
|
|
20241007,144200,80965010,5440,5440,5440,5440,0
|
|
20241007,144100,80965010,5440,5440,5440,5440,0
|
|
20241007,144000,80965010,5440,5440,5440,5440,0
|
|
20241007,143900,80965010,5440,5440,5440,5440,557
|
|
20241007,143800,77934930,5400,5400,5400,5400,0
|
|
20241007,143700,77934930,5400,5400,5400,5400,0
|
|
20241007,143600,77934930,5400,5400,5400,5400,0
|
|
20241007,143500,77934930,5400,5400,5400,5400,0
|
|
20241007,143400,77934930,5400,5430,5430,5400,1722
|
|
20241007,143300,68633300,5430,5430,5430,5430,6
|
|
20241007,143200,68600720,5430,5430,5430,5430,0
|
|
20241007,143100,68600720,5430,5430,5430,5430,0
|
|
20241007,143000,68600720,5430,5430,5430,5430,0
|
|
20241007,142900,68600720,5430,5430,5430,5430,0
|
|
20241007,142800,68600720,5430,5430,5430,5430,0
|
|
20241007,142700,68600720,5430,5430,5430,5430,0
|
|
20241007,142600,68600720,5430,5430,5430,5430,0
|
|
20241007,142500,68600720,5430,5430,5430,5430,0
|
|
20241007,142400,68600720,5430,5440,5440,5430,61
|
|
20241007,142300,68269180,5440,5440,5440,5440,0
|
|
20241007,142200,68269180,5440,5440,5440,5440,0
|
|
20241007,142100,68269180,5440,5440,5440,5440,0
|
|
20241007,142000,68269180,5440,5440,5440,5440,4
|
|
20241007,141900,68247420,5440,5440,5440,5440,20
|
|
20241007,141800,68138620,5450,5450,5450,5450,0
|
|
20241007,141700,68138620,5450,5450,5450,5450,0
|
|
20241007,141600,68138620,5450,5450,5450,5450,0
|
|
20241007,141500,68138620,5450,5450,5450,5450,0
|
|
20241007,141400,68138620,5450,5450,5450,5450,0
|
|
20241007,141300,68138620,5450,5450,5450,5450,0
|
|
20241007,141200,68138620,5450,5450,5450,5450,0
|
|
20241007,141100,68138620,5450,5450,5450,5450,0
|
|
20241007,141000,68138620,5450,5450,5450,5450,28
|
|
20241007,140900,67986020,5450,5450,5450,5450,0
|
|
20241007,140800,67986020,5450,5450,5450,5450,0
|
|
20241007,140700,67986020,5450,5450,5450,5450,0
|
|
20241007,140600,67986020,5450,5450,5450,5450,0
|
|
20241007,140500,67986020,5450,5450,5450,5450,0
|
|
20241007,140400,67986020,5450,5450,5450,5450,2
|
|
20241007,140300,67975120,5450,5450,5450,5450,0
|
|
20241007,140200,67975120,5450,5450,5450,5450,0
|
|
20241007,140100,67975120,5450,5450,5450,5450,32
|
|
20241007,140000,67800720,5450,5450,5450,5450,0
|
|
20241007,135900,67800720,5450,5450,5450,5450,3
|
|
20241007,135800,67784370,5450,5450,5450,5450,0
|
|
20241007,135700,67784370,5450,5450,5450,5450,0
|
|
20241007,135600,67784370,5450,5450,5450,5450,15
|
|
20241007,135500,67702620,5450,5450,5450,5450,1
|
|
20241007,135400,67697170,5440,5440,5440,5440,0
|
|
20241007,135300,67697170,5440,5440,5440,5440,0
|
|
20241007,135200,67697170,5440,5440,5440,5440,0
|
|
20241007,135100,67697170,5440,5440,5440,5440,0
|
|
20241007,135000,67697170,5440,5440,5440,5440,0
|
|
20241007,134900,67697170,5440,5440,5440,5440,0
|
|
20241007,134800,67697170,5440,5440,5440,5440,0
|
|
20241007,134700,67697170,5440,5430,5440,5430,991
|
|
20241007,134600,62315760,5430,5430,5430,5430,0
|
|
20241007,134500,62315760,5430,5430,5430,5430,0
|
|
20241007,134400,62315760,5430,5430,5430,5430,0
|
|
20241007,134300,62315760,5430,5430,5430,5430,0
|
|
20241007,134200,62315760,5430,5430,5430,5430,0
|
|
20241007,134100,62315760,5430,5430,5430,5430,0
|
|
20241007,134000,62315760,5430,5430,5430,5430,0
|
|
20241007,133900,62315760,5430,5430,5430,5430,1
|
|
20241007,133800,62310330,5420,5420,5420,5420,0
|
|
20241007,133700,62310330,5420,5420,5420,5420,8
|
|
20241007,133600,62266970,5430,5430,5430,5430,34
|
|
20241007,133500,62082350,5430,5430,5430,5430,0
|
|
20241007,133400,62082350,5430,5430,5430,5430,1
|
|
20241007,133300,62076920,5430,5430,5430,5430,1
|
|
20241007,133200,62071490,5430,5430,5430,5430,0
|
|
20241007,133100,62071490,5430,5430,5430,5430,0
|
|
20241007,133000,62071490,5430,5430,5430,5430,0
|
|
20241007,132900,62071490,5430,5430,5430,5430,0
|
|
20241007,132800,62071490,5430,5430,5430,5430,1
|
|
20241007,132700,62066060,5420,5420,5420,5420,0
|
|
20241007,132600,62066060,5420,5420,5420,5420,169
|
|
20241007,132500,61150080,5420,5420,5420,5420,300
|
|
20241007,132400,59524080,5420,5420,5420,5420,0
|
|
20241007,132300,59524080,5420,5420,5420,5420,0
|
|
20241007,132200,59524080,5420,5420,5420,5420,0
|
|
20241007,132100,59524080,5420,5420,5420,5420,0
|
|
20241007,132000,59524080,5420,5420,5420,5420,0
|
|
20241007,131900,59524080,5420,5420,5420,5420,0
|
|
20241007,131800,59524080,5420,5420,5420,5420,4
|
|
20241007,131700,59502400,5410,5410,5410,5410,0
|
|
20241007,131600,59502400,5410,5410,5410,5410,131
|
|
20241007,131500,58793690,5410,5410,5410,5410,33
|
|
20241007,131400,58615160,5410,5410,5410,5410,0
|
|
20241007,131300,58615160,5410,5410,5410,5410,0
|
|
20241007,131200,58615160,5410,5410,5410,5410,0
|
|
20241007,131100,58615160,5410,5410,5410,5410,0
|
|
20241007,131000,58615160,5410,5410,5410,5410,0
|
|
20241007,130900,58615160,5410,5410,5410,5410,0
|
|
20241007,130800,58615160,5410,5410,5410,5410,0
|
|
20241007,130700,58615160,5410,5410,5410,5410,1
|
|
20241007,130600,58609750,5420,5420,5420,5420,0
|
|
20241007,130500,58609750,5420,5420,5420,5420,0
|
|
20241007,130400,58609750,5420,5420,5420,5420,32
|
|
20241007,130300,58436310,5410,5410,5410,5410,0
|
|
20241007,130200,58436310,5410,5410,5410,5410,5
|
|
20241007,130100,58409260,5420,5420,5420,5420,0
|
|
20241007,130000,58409260,5420,5420,5420,5420,0
|
|
20241007,125900,58409260,5420,5420,5420,5420,0
|
|
20241007,125800,58409260,5420,5420,5420,5420,0
|
|
20241007,125700,58409260,5420,5420,5420,5420,0
|
|
20241007,125600,58409260,5420,5420,5420,5420,0
|
|
20241007,125500,58409260,5420,5420,5420,5420,0
|
|
20241007,125400,58409260,5420,5420,5420,5420,0
|
|
20241007,125300,58409260,5420,5400,5420,5400,392
|
|
20241007,125200,56285940,5400,5400,5400,5400,0
|
|
20241007,125100,56285940,5400,5390,5400,5390,238
|
|
20241007,125000,55001050,5390,5390,5390,5390,33
|
|
20241007,124900,54823180,5390,5390,5390,5390,0
|
|
20241007,124800,54823180,5390,5390,5390,5390,0
|
|
20241007,124700,54823180,5390,5390,5390,5390,0
|
|
20241007,124600,54823180,5390,5390,5390,5390,0
|
|
20241007,124500,54823180,5390,5390,5390,5390,0
|
|
20241007,124400,54823180,5390,5390,5390,5390,0
|
|
20241007,124300,54823180,5390,5390,5390,5390,0
|
|
20241007,124200,54823180,5390,5390,5390,5390,0
|
|
20241007,124100,54823180,5390,5390,5390,5390,0
|
|
20241007,124000,54823180,5390,5390,5390,5390,0
|
|
20241007,123900,54823180,5390,5390,5390,5390,0
|
|
20241007,123800,54823180,5390,5390,5390,5390,0
|
|
20241007,123700,54823180,5390,5390,5390,5390,0
|
|
20241007,123600,54823180,5390,5390,5390,5390,0
|
|
20241007,123500,54823180,5390,5390,5390,5390,0
|
|
20241007,123400,54823180,5390,5390,5390,5390,0
|
|
20241007,123300,54823180,5390,5390,5390,5390,0
|
|
20241007,123200,54823180,5390,5390,5390,5390,0
|
|
20241007,123100,54823180,5390,5390,5390,5390,36
|
|
20241007,123000,54629140,5400,5400,5400,5400,0
|
|
20241007,122900,54629140,5400,5400,5400,5400,0
|
|
20241007,122800,54629140,5400,5400,5400,5400,0
|
|
20241007,122700,54629140,5400,5400,5400,5400,32
|
|
20241007,122600,54456340,5390,5390,5390,5390,0
|
|
20241007,122500,54456340,5390,5390,5390,5390,0
|
|
20241007,122400,54456340,5390,5390,5390,5390,0
|
|
20241007,122300,54456340,5390,5390,5390,5390,0
|
|
20241007,122200,54456340,5390,5390,5390,5390,0
|
|
20241007,122100,54456340,5390,5390,5390,5390,0
|
|
20241007,122000,54456340,5390,5390,5390,5390,0
|
|
20241007,121900,54456340,5390,5390,5390,5390,0
|
|
20241007,121800,54456340,5390,5390,5390,5390,3
|
|
20241007,121700,54440170,5400,5400,5400,5400,0
|
|
20241007,121600,54440170,5400,5400,5400,5400,29
|
|
20241007,121500,54283570,5390,5390,5390,5390,0
|
|
20241007,121400,54283570,5390,5390,5390,5390,5
|
|
20241007,121300,54256620,5400,5400,5400,5400,0
|
|
20241007,121200,54256620,5400,5400,5400,5400,0
|
|
20241007,121100,54256620,5400,5400,5400,5400,0
|
|
20241007,121000,54256620,5400,5400,5400,5400,0
|
|
20241007,120900,54256620,5400,5400,5400,5400,0
|
|
20241007,120800,54256620,5400,5400,5400,5400,0
|
|
20241007,120700,54256620,5400,5400,5400,5400,0
|
|
20241007,120600,54256620,5400,5400,5400,5400,0
|
|
20241007,120500,54256620,5400,5400,5400,5400,0
|
|
20241007,120400,54256620,5400,5400,5400,5400,0
|
|
20241007,120300,54256620,5400,5400,5400,5400,0
|
|
20241007,120200,54256620,5400,5390,5400,5390,33
|
|
20241007,120100,54078440,5390,5390,5390,5390,0
|
|
20241007,120000,54078440,5390,5390,5390,5390,0
|
|
20241007,115900,54078440,5390,5390,5390,5390,10
|
|
20241007,115800,54024540,5360,5360,5360,5360,0
|
|
20241007,115700,54024540,5360,5360,5360,5360,0
|
|
20241007,115600,54024540,5360,5360,5360,5360,0
|
|
20241007,115500,54024540,5360,5360,5360,5360,0
|
|
20241007,115400,54024540,5360,5360,5360,5360,0
|
|
20241007,115300,54024540,5360,5360,5360,5360,0
|
|
20241007,115200,54024540,5360,5360,5360,5360,0
|
|
20241007,115100,54024540,5360,5360,5360,5360,0
|
|
20241007,115000,54024540,5360,5360,5360,5360,0
|
|
20241007,114900,54024540,5360,5360,5360,5360,0
|
|
20241007,114800,54024540,5360,5360,5360,5360,5
|
|
20241007,114700,53997740,5400,5400,5400,5400,0
|
|
20241007,114600,53997740,5400,5390,5400,5390,35
|
|
20241007,114500,53808760,5400,5400,5400,5400,0
|
|
20241007,114400,53808760,5400,5400,5400,5400,0
|
|
20241007,114300,53808760,5400,5400,5400,5400,0
|
|
20241007,114200,53808760,5400,5400,5400,5400,0
|
|
20241007,114100,53808760,5400,5400,5400,5400,0
|
|
20241007,114000,53808760,5400,5400,5400,5400,0
|
|
20241007,113900,53808760,5400,5400,5400,5400,0
|
|
20241007,113800,53808760,5400,5400,5400,5400,0
|
|
20241007,113700,53808760,5400,5400,5400,5400,0
|
|
20241007,113600,53808760,5400,5400,5400,5400,0
|
|
20241007,113500,53808760,5400,5400,5400,5400,32
|
|
20241007,113400,53635960,5370,5370,5370,5370,0
|
|
20241007,113300,53635960,5370,5370,5370,5370,5
|
|
20241007,113200,53609110,5370,5370,5370,5370,0
|
|
20241007,113100,53609110,5370,5370,5370,5370,0
|
|
20241007,113000,53609110,5370,5370,5370,5370,0
|
|
20241007,112900,53609110,5370,5370,5370,5370,0
|
|
20241007,112800,53609110,5370,5370,5370,5370,0
|
|
20241007,112700,53609110,5370,5370,5370,5370,0
|
|
20241007,112600,53609110,5370,5360,5370,5360,4034
|
|
20241007,112500,31986610,5360,5360,5360,5360,30
|
|
20241007,112400,31825810,5360,5360,5360,5360,0
|
|
20241007,112300,31825810,5360,5360,5360,5360,62
|
|
20241007,112200,31493490,5360,5360,5360,5360,0
|
|
20241007,112100,31493490,5360,5360,5360,5360,0
|
|
20241007,112000,31493490,5360,5360,5360,5360,0
|
|
20241007,111900,31493490,5360,5360,5360,5360,0
|
|
20241007,111800,31493490,5360,5360,5360,5360,0
|
|
20241007,111700,31493490,5360,5360,5360,5360,0
|
|
20241007,111600,31493490,5360,5360,5360,5360,0
|
|
20241007,111500,31493490,5360,5360,5360,5360,0
|
|
20241007,111400,31493490,5360,5360,5360,5360,0
|
|
20241007,111300,31493490,5360,5360,5360,5360,42
|
|
20241007,111200,31268370,5360,5360,5360,5360,32
|
|
20241007,111100,31096850,5360,5360,5360,5360,0
|
|
20241007,111000,31096850,5360,5360,5360,5360,0
|
|
20241007,110900,31096850,5360,5360,5360,5360,0
|
|
20241007,110800,31096850,5360,5360,5360,5360,0
|
|
20241007,110700,31096850,5360,5360,5360,5360,0
|
|
20241007,110600,31096850,5360,5360,5360,5360,0
|
|
20241007,110500,31096850,5360,5360,5360,5360,0
|
|
20241007,110400,31096850,5360,5360,5360,5360,0
|
|
20241007,110300,31096850,5360,5360,5360,5360,0
|
|
20241007,110200,31096850,5360,5360,5360,5360,0
|
|
20241007,110100,31096850,5360,5360,5360,5360,0
|
|
20241007,110000,31096850,5360,5360,5360,5360,0
|
|
20241007,105900,31096850,5360,5360,5360,5360,0
|
|
20241007,105800,31096850,5360,5360,5360,5360,7
|
|
20241007,105700,31059330,5360,5360,5360,5360,9
|
|
20241007,105600,31011090,5370,5370,5370,5370,0
|
|
20241007,105500,31011090,5370,5370,5370,5370,0
|
|
20241007,105400,31011090,5370,5370,5370,5370,0
|
|
20241007,105300,31011090,5370,5370,5370,5370,0
|
|
20241007,105200,31011090,5370,5370,5370,5370,0
|
|
20241007,105100,31011090,5370,5370,5370,5370,0
|
|
20241007,105000,31011090,5370,5370,5370,5370,0
|
|
20241007,104900,31011090,5370,5370,5370,5370,0
|
|
20241007,104800,31011090,5370,5370,5370,5370,474
|
|
20241007,104700,28465710,5400,5400,5400,5400,0
|
|
20241007,104600,28465710,5400,5400,5400,5400,0
|
|
20241007,104500,28465710,5400,5400,5400,5400,0
|
|
20241007,104400,28465710,5400,5390,5400,5390,30
|
|
20241007,104300,28303730,5390,5390,5390,5390,0
|
|
20241007,104200,28303730,5390,5390,5390,5390,0
|
|
20241007,104100,28303730,5390,5390,5390,5390,10
|
|
20241007,104000,28249830,5400,5400,5400,5400,0
|
|
20241007,103900,28249830,5400,5400,5400,5400,0
|
|
20241007,103800,28249830,5400,5400,5400,5400,0
|
|
20241007,103700,28249830,5400,5390,5400,5390,490
|
|
20241007,103600,25604130,5380,5380,5380,5380,0
|
|
20241007,103500,25604130,5380,5380,5380,5380,0
|
|
20241007,103400,25604130,5380,5380,5380,5380,30
|
|
20241007,103300,25442730,5370,5370,5370,5370,0
|
|
20241007,103200,25442730,5370,5370,5370,5370,0
|
|
20241007,103100,25442730,5370,5370,5370,5370,10
|
|
20241007,103000,25389030,5360,5360,5360,5360,0
|
|
20241007,102900,25389030,5360,5360,5360,5360,10
|
|
20241007,102800,25335430,5350,5350,5350,5350,0
|
|
20241007,102700,25335430,5350,5350,5350,5350,0
|
|
20241007,102600,25335430,5350,5350,5350,5350,0
|
|
20241007,102500,25335430,5350,5350,5350,5350,0
|
|
20241007,102400,25335430,5350,5350,5350,5350,18
|
|
20241007,102300,25239130,5320,5320,5320,5320,0
|
|
20241007,102200,25239130,5320,5320,5320,5320,0
|
|
20241007,102100,25239130,5320,5320,5320,5320,0
|
|
20241007,102000,25239130,5320,5320,5320,5320,0
|
|
20241007,101900,25239130,5320,5320,5320,5320,0
|
|
20241007,101800,25239130,5320,5320,5320,5320,0
|
|
20241007,101700,25239130,5320,5320,5320,5320,0
|
|
20241007,101600,25239130,5320,5340,5340,5320,70
|
|
20241007,101500,24865800,5350,5350,5350,5350,0
|
|
20241007,101400,24865800,5350,5350,5350,5350,0
|
|
20241007,101300,24865800,5350,5350,5350,5350,0
|
|
20241007,101200,24865800,5350,5350,5350,5350,0
|
|
20241007,101100,24865800,5350,5350,5350,5350,0
|
|
20241007,101000,24865800,5350,5350,5350,5350,43
|
|
20241007,100900,24635750,5350,5350,5350,5350,0
|
|
20241007,100800,24635750,5350,5350,5350,5350,1
|
|
20241007,100700,24630400,5350,5350,5350,5350,3
|
|
20241007,100600,24614350,5350,5350,5350,5350,0
|
|
20241007,100500,24614350,5350,5350,5350,5350,2
|
|
20241007,100400,24603650,5350,5350,5350,5350,6
|
|
20241007,100300,24571550,5350,5350,5350,5350,31
|
|
20241007,100200,24405700,5350,5350,5350,5350,0
|
|
20241007,100100,24405700,5350,5350,5350,5350,0
|
|
20241007,100000,24405700,5350,5350,5350,5350,0
|
|
20241007,095900,24405700,5350,5350,5350,5350,2
|
|
20241007,095800,24395000,5350,5350,5350,5350,0
|
|
20241007,095700,24395000,5350,5350,5350,5350,29
|
|
20241007,095600,24239850,5350,5350,5350,5350,0
|
|
20241007,095500,24239850,5350,5350,5350,5350,2
|
|
20241007,095400,24229150,5340,5340,5340,5340,0
|
|
20241007,095300,24229150,5340,5340,5340,5340,0
|
|
20241007,095200,24229150,5340,5340,5340,5340,2
|
|
20241007,095100,24218470,5350,5350,5350,5350,0
|
|
20241007,095000,24218470,5350,5350,5350,5350,0
|
|
20241007,094900,24218470,5350,5350,5350,5350,0
|
|
20241007,094800,24218470,5350,5350,5350,5350,4
|
|
20241007,094700,24197070,5350,5350,5350,5350,0
|
|
20241007,094600,24197070,5350,5350,5350,5350,1
|
|
20241007,094500,24191720,5310,5310,5310,5310,0
|
|
20241007,094400,24191720,5310,5310,5310,5310,0
|
|
20241007,094300,24191720,5310,5310,5310,5310,0
|
|
20241007,094200,24191720,5310,5350,5350,5310,3700
|
|
20241007,094100,4534510,5360,5360,5360,5360,0
|
|
20241007,094000,4534510,5360,5360,5360,5360,0
|
|
20241007,093900,4534510,5360,5360,5360,5360,145
|
|
20241007,093800,3757310,5370,5370,5370,5370,0
|
|
20241007,093700,3757310,5370,5370,5370,5370,40
|
|
20241007,093600,3542510,5380,5380,5380,5380,0
|
|
20241007,093500,3542510,5380,5380,5380,5380,10
|
|
20241007,093400,3488710,5400,5390,5400,5390,200
|
|
20241007,093300,2409050,5410,5410,5410,5410,0
|
|
20241007,093200,2409050,5410,5410,5410,5410,0
|
|
20241007,093100,2409050,5410,5410,5410,5410,0
|
|
20241007,093000,2409050,5410,5410,5410,5410,0
|
|
20241007,092900,2409050,5410,5410,5410,5410,1
|
|
20241007,092800,2403640,5360,5360,5360,5360,0
|
|
20241007,092700,2403640,5360,5360,5360,5360,0
|
|
20241007,092600,2403640,5360,5360,5360,5360,0
|
|
20241007,092500,2403640,5360,5360,5360,5360,42
|
|
20241007,092400,2178520,5330,5330,5330,5330,0
|
|
20241007,092300,2178520,5330,5330,5330,5330,0
|
|
20241007,092200,2178520,5330,5330,5330,5330,0
|
|
20241007,092100,2178520,5330,5330,5330,5330,0
|
|
20241007,092000,2178520,5330,5340,5340,5330,9
|
|
20241007,091900,2130480,5360,5360,5360,5360,50
|
|
20241007,091800,1862480,5330,5330,5330,5330,0
|
|
20241007,091700,1862480,5330,5330,5330,5330,0
|
|
20241007,091600,1862480,5330,5330,5330,5330,0
|
|
20241007,091500,1862480,5330,5330,5330,5330,0
|
|
20241007,091400,1862480,5330,5330,5330,5330,0
|
|
20241007,091300,1862480,5330,5330,5330,5330,58
|
|
20241007,091200,1553340,5330,5330,5330,5330,0
|
|
20241007,091100,1553340,5330,5330,5330,5330,0
|
|
20241007,091000,1553340,5330,5330,5330,5330,0
|
|
20241007,090900,1553340,5330,5330,5330,5330,0
|
|
20241007,090800,1553340,5330,5330,5330,5330,0
|
|
20241007,090700,1553340,5330,5330,5330,5330,0
|
|
20241007,090600,1553340,5330,5340,5340,5330,30
|
|
20241007,090500,1393340,5360,5360,5360,5360,0
|
|
20241007,090400,1393340,5360,5360,5360,5360,1
|
|
20241007,090300,1387980,5350,5350,5350,5350,0
|
|
20241007,090200,1387980,5350,5350,5350,5350,0
|
|
20241007,090100,1387980,5350,5360,5360,5350,155
|
|
20241007,090000,557440,5360,5360,5360,5360,59
|