650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,194700,29451830,1795,1795,1795,1795,671
|
|
20241007,194600,29451830,1795,1795,1795,1795,0
|
|
20241007,194500,29451830,1795,1795,1795,1795,0
|
|
20241007,194400,29451830,1795,1795,1795,1795,0
|
|
20241007,194300,29451830,1795,1795,1795,1795,0
|
|
20241007,194200,29451830,1795,1795,1795,1795,0
|
|
20241007,194100,29451830,1795,1795,1795,1795,0
|
|
20241007,194000,29451830,1795,1795,1795,1795,0
|
|
20241007,193900,29451830,1795,1795,1795,1795,0
|
|
20241007,193800,29451830,1795,1795,1795,1795,0
|
|
20241007,193700,29451830,1795,1795,1795,1795,0
|
|
20241007,193600,29451830,1795,1795,1795,1795,0
|
|
20241007,193500,29451830,1795,1795,1795,1795,0
|
|
20241007,193400,29451830,1795,1795,1795,1795,0
|
|
20241007,193300,29451830,1795,1795,1795,1795,0
|
|
20241007,193200,29451830,1795,1795,1795,1795,0
|
|
20241007,193100,29451830,1795,1795,1795,1795,0
|
|
20241007,193000,29451830,1795,1795,1795,1795,0
|
|
20241007,192900,29451830,1795,1795,1795,1795,0
|
|
20241007,192800,29451830,1795,1795,1795,1795,0
|
|
20241007,192700,29451830,1795,1795,1795,1795,0
|
|
20241007,192600,29451830,1795,1795,1795,1795,0
|
|
20241007,192500,29451830,1795,1795,1795,1795,0
|
|
20241007,192400,29451830,1795,1795,1795,1795,0
|
|
20241007,192300,29451830,1795,1795,1795,1795,0
|
|
20241007,192200,29451830,1795,1795,1795,1795,0
|
|
20241007,192100,29451830,1795,1795,1795,1795,0
|
|
20241007,192000,29451830,1795,1795,1795,1795,0
|
|
20241007,191900,29451830,1795,1795,1795,1795,0
|
|
20241007,191800,29451830,1795,1795,1795,1795,0
|
|
20241007,191700,29451830,1795,1795,1795,1795,671
|
|
20241007,191600,29451830,1795,1795,1795,1795,0
|
|
20241007,191500,29451830,1795,1795,1795,1795,0
|
|
20241007,191400,29451830,1795,1795,1795,1795,0
|
|
20241007,191300,29451830,1795,1795,1795,1795,0
|
|
20241007,191200,29451830,1795,1795,1795,1795,0
|
|
20241007,191100,29451830,1795,1795,1795,1795,0
|
|
20241007,191000,29451830,1795,1795,1795,1795,0
|
|
20241007,190900,29451830,1795,1795,1795,1795,0
|
|
20241007,190800,29451830,1795,1795,1795,1795,0
|
|
20241007,190700,29451830,1795,1795,1795,1795,0
|
|
20241007,190600,29451830,1795,1795,1795,1795,0
|
|
20241007,190500,29451830,1795,1795,1795,1795,0
|
|
20241007,190400,29451830,1795,1795,1795,1795,0
|
|
20241007,190300,29451830,1795,1795,1795,1795,0
|
|
20241007,190200,29451830,1795,1795,1795,1795,0
|
|
20241007,190100,29451830,1795,1795,1795,1795,0
|
|
20241007,190000,29451830,1795,1795,1795,1795,0
|
|
20241007,185900,29451830,1795,1795,1795,1795,0
|
|
20241007,185800,29451830,1795,1795,1795,1795,0
|
|
20241007,185700,29451830,1795,1795,1795,1795,0
|
|
20241007,185600,29451830,1795,1795,1795,1795,0
|
|
20241007,185500,29451830,1795,1795,1795,1795,0
|
|
20241007,185400,29451830,1795,1795,1795,1795,0
|
|
20241007,185300,29451830,1795,1795,1795,1795,0
|
|
20241007,185200,29451830,1795,1795,1795,1795,0
|
|
20241007,185100,29451830,1795,1795,1795,1795,0
|
|
20241007,185000,29451830,1795,1795,1795,1795,0
|
|
20241007,184900,29451830,1795,1795,1795,1795,0
|
|
20241007,184800,29451830,1795,1795,1795,1795,0
|
|
20241007,184700,29451830,1795,1795,1795,1795,671
|
|
20241007,184600,29451830,1795,1795,1795,1795,0
|
|
20241007,184500,29451830,1795,1795,1795,1795,0
|
|
20241007,184400,29451830,1795,1795,1795,1795,0
|
|
20241007,184300,29451830,1795,1795,1795,1795,0
|
|
20241007,184200,29451830,1795,1795,1795,1795,0
|
|
20241007,184100,29451830,1795,1795,1795,1795,0
|
|
20241007,184000,29451830,1795,1795,1795,1795,0
|
|
20241007,183900,29451830,1795,1795,1795,1795,0
|
|
20241007,183800,29451830,1795,1795,1795,1795,0
|
|
20241007,183700,29451830,1795,1795,1795,1795,0
|
|
20241007,183600,29451830,1795,1795,1795,1795,0
|
|
20241007,183500,29451830,1795,1795,1795,1795,0
|
|
20241007,183400,29451830,1795,1795,1795,1795,0
|
|
20241007,183300,29451830,1795,1795,1795,1795,0
|
|
20241007,183200,29451830,1795,1795,1795,1795,0
|
|
20241007,183100,29451830,1795,1795,1795,1795,0
|
|
20241007,183000,29451830,1795,1795,1795,1795,0
|
|
20241007,182900,29451830,1795,1795,1795,1795,0
|
|
20241007,182800,29451830,1795,1795,1795,1795,0
|
|
20241007,182700,29451830,1795,1795,1795,1795,0
|
|
20241007,182600,29451830,1795,1795,1795,1795,0
|
|
20241007,182500,29451830,1795,1795,1795,1795,0
|
|
20241007,182400,29451830,1795,1795,1795,1795,0
|
|
20241007,182300,29451830,1795,1795,1795,1795,0
|
|
20241007,182200,29451830,1795,1795,1795,1795,0
|
|
20241007,182100,29451830,1795,1795,1795,1795,0
|
|
20241007,182000,29451830,1795,1795,1795,1795,0
|
|
20241007,181900,29451830,1795,1795,1795,1795,0
|
|
20241007,181800,29451830,1795,1795,1795,1795,0
|
|
20241007,181700,29451830,1795,1795,1795,1795,671
|
|
20241007,181600,29451830,1795,1795,1795,1795,0
|
|
20241007,181500,29451830,1795,1795,1795,1795,0
|
|
20241007,181400,29451830,1795,1795,1795,1795,0
|
|
20241007,181300,29451830,1795,1795,1795,1795,0
|
|
20241007,181200,29451830,1795,1795,1795,1795,0
|
|
20241007,181100,29451830,1795,1795,1795,1795,0
|
|
20241007,181000,29451830,1795,1795,1795,1795,0
|
|
20241007,180900,29451830,1795,1795,1795,1795,0
|
|
20241007,180800,29451830,1795,1795,1795,1795,0
|
|
20241007,180700,29451830,1795,1795,1795,1795,0
|
|
20241007,180600,29451830,1795,1795,1795,1795,0
|
|
20241007,180500,29451830,1795,1795,1795,1795,0
|
|
20241007,180400,29451830,1795,1795,1795,1795,0
|
|
20241007,180300,29451830,1795,1795,1795,1795,0
|
|
20241007,180200,29451830,1795,1795,1795,1795,0
|
|
20241007,180100,29451830,1795,1795,1795,1795,0
|
|
20241007,180000,29451830,1795,1795,1795,1795,0
|
|
20241007,175900,29451830,1795,1795,1795,1795,0
|
|
20241007,175800,29451830,1795,1795,1795,1795,0
|
|
20241007,175700,29451830,1795,1795,1795,1795,0
|
|
20241007,175600,29451830,1795,1795,1795,1795,0
|
|
20241007,175500,29451830,1795,1795,1795,1795,0
|
|
20241007,175400,29451830,1795,1795,1795,1795,0
|
|
20241007,175300,29451830,1795,1795,1795,1795,0
|
|
20241007,175200,29451830,1795,1795,1795,1795,0
|
|
20241007,175100,29451830,1795,1795,1795,1795,0
|
|
20241007,175000,29451830,1795,1795,1795,1795,0
|
|
20241007,174900,29451830,1795,1795,1795,1795,0
|
|
20241007,174800,29451830,1795,1795,1795,1795,0
|
|
20241007,174700,29451830,1795,1795,1795,1795,671
|
|
20241007,174600,29451830,1795,1795,1795,1795,0
|
|
20241007,174500,29451830,1795,1795,1795,1795,0
|
|
20241007,174400,29451830,1795,1795,1795,1795,0
|
|
20241007,174300,29451830,1795,1795,1795,1795,0
|
|
20241007,174200,29451830,1795,1795,1795,1795,0
|
|
20241007,174100,29451830,1795,1795,1795,1795,0
|
|
20241007,174000,29451830,1795,1795,1795,1795,0
|
|
20241007,173900,29451830,1795,1795,1795,1795,0
|
|
20241007,173800,29451830,1795,1795,1795,1795,0
|
|
20241007,173700,29451830,1795,1795,1795,1795,0
|
|
20241007,173600,29451830,1795,1795,1795,1795,0
|
|
20241007,173500,29451830,1795,1795,1795,1795,0
|
|
20241007,173400,29451830,1795,1795,1795,1795,0
|
|
20241007,173300,29451830,1795,1795,1795,1795,0
|
|
20241007,173200,29451830,1795,1795,1795,1795,0
|
|
20241007,173100,29451830,1795,1795,1795,1795,0
|
|
20241007,173000,29451830,1795,1795,1795,1795,0
|
|
20241007,172900,29451830,1795,1795,1795,1795,0
|
|
20241007,172800,29451830,1795,1795,1795,1795,0
|
|
20241007,172700,29451830,1795,1795,1795,1795,0
|
|
20241007,172600,29451830,1795,1795,1795,1795,0
|
|
20241007,172500,29451830,1795,1795,1795,1795,0
|
|
20241007,172400,29451830,1795,1795,1795,1795,0
|
|
20241007,172300,29451830,1795,1795,1795,1795,0
|
|
20241007,172200,29451830,1795,1795,1795,1795,0
|
|
20241007,172100,29451830,1795,1795,1795,1795,0
|
|
20241007,172000,29451830,1795,1795,1795,1795,0
|
|
20241007,171900,29451830,1795,1795,1795,1795,0
|
|
20241007,171800,29451830,1795,1795,1795,1795,0
|
|
20241007,171700,29451830,1795,1795,1795,1795,671
|
|
20241007,171600,29451830,1795,1795,1795,1795,0
|
|
20241007,171500,29451830,1795,1795,1795,1795,0
|
|
20241007,171400,29451830,1795,1795,1795,1795,0
|
|
20241007,171300,29451830,1795,1795,1795,1795,0
|
|
20241007,171200,29451830,1795,1795,1795,1795,0
|
|
20241007,171100,29451830,1795,1795,1795,1795,0
|
|
20241007,171000,29451830,1795,1795,1795,1795,0
|
|
20241007,170900,29451830,1795,1795,1795,1795,0
|
|
20241007,170800,29451830,1795,1795,1795,1795,0
|
|
20241007,170700,29451830,1795,1795,1795,1795,0
|
|
20241007,170600,29451830,1795,1795,1795,1795,0
|
|
20241007,170500,29451830,1795,1795,1795,1795,0
|
|
20241007,170400,29451830,1795,1795,1795,1795,0
|
|
20241007,170300,29451830,1795,1795,1795,1795,0
|
|
20241007,170200,29451830,1795,1795,1795,1795,0
|
|
20241007,170100,29451830,1795,1795,1795,1795,0
|
|
20241007,170000,29451830,1795,1795,1795,1795,0
|
|
20241007,165900,29451830,1795,1795,1795,1795,0
|
|
20241007,165800,29451830,1795,1795,1795,1795,0
|
|
20241007,165700,29451830,1795,1795,1795,1795,0
|
|
20241007,165600,29451830,1795,1795,1795,1795,0
|
|
20241007,165500,29451830,1795,1795,1795,1795,0
|
|
20241007,165400,29451830,1795,1795,1795,1795,0
|
|
20241007,165300,29451830,1795,1795,1795,1795,0
|
|
20241007,165200,29451830,1795,1795,1795,1795,0
|
|
20241007,165100,29451830,1795,1795,1795,1795,0
|
|
20241007,165000,29451830,1795,1795,1795,1795,0
|
|
20241007,164900,29451830,1795,1795,1795,1795,0
|
|
20241007,164800,29451830,1795,1795,1795,1795,0
|
|
20241007,164700,29451830,1795,1795,1795,1795,671
|
|
20241007,164600,29451830,1795,1795,1795,1795,0
|
|
20241007,164500,29451830,1795,1795,1795,1795,0
|
|
20241007,164400,29451830,1795,1795,1795,1795,0
|
|
20241007,164300,29451830,1795,1795,1795,1795,0
|
|
20241007,164200,29451830,1795,1795,1795,1795,0
|
|
20241007,164100,29451830,1795,1795,1795,1795,0
|
|
20241007,164000,29451830,1795,1795,1795,1795,0
|
|
20241007,163900,29451830,1795,1795,1795,1795,0
|
|
20241007,163800,29451830,1795,1795,1795,1795,0
|
|
20241007,163700,29451830,1795,1795,1795,1795,0
|
|
20241007,163600,29451830,1795,1795,1795,1795,0
|
|
20241007,163500,29451830,1795,1795,1795,1795,0
|
|
20241007,163400,29451830,1795,1795,1795,1795,0
|
|
20241007,163300,29451830,1795,1795,1795,1795,0
|
|
20241007,163200,29451830,1795,1795,1795,1795,0
|
|
20241007,163100,29451830,1795,1795,1795,1795,0
|
|
20241007,163000,29451830,1795,1795,1795,1795,0
|
|
20241007,162900,29451830,1795,1795,1795,1795,0
|
|
20241007,162800,29451830,1795,1795,1795,1795,0
|
|
20241007,162700,29451830,1795,1795,1795,1795,0
|
|
20241007,162600,29451830,1795,1795,1795,1795,0
|
|
20241007,162500,29451830,1795,1795,1795,1795,0
|
|
20241007,162400,29451830,1795,1795,1795,1795,0
|
|
20241007,162300,29451830,1795,1795,1795,1795,0
|
|
20241007,162200,29451830,1795,1795,1795,1795,0
|
|
20241007,162100,29451830,1795,1795,1795,1795,0
|
|
20241007,162000,29451830,1795,1795,1795,1795,0
|
|
20241007,161900,29451830,1795,1795,1795,1795,0
|
|
20241007,161800,29451830,1795,1795,1795,1795,0
|
|
20241007,161700,29451830,1795,1795,1795,1795,671
|
|
20241007,161600,29451830,1795,1795,1795,1795,0
|
|
20241007,161500,29451830,1795,1795,1795,1795,0
|
|
20241007,161400,29451830,1795,1795,1795,1795,0
|
|
20241007,161300,29451830,1795,1795,1795,1795,0
|
|
20241007,161200,29451830,1795,1795,1795,1795,0
|
|
20241007,161100,29451830,1795,1795,1795,1795,0
|
|
20241007,161000,29451830,1795,1795,1795,1795,0
|
|
20241007,160900,29451830,1795,1795,1795,1795,0
|
|
20241007,160800,29451830,1795,1795,1795,1795,0
|
|
20241007,160700,29451830,1795,1795,1795,1795,0
|
|
20241007,160600,29451830,1795,1795,1795,1795,0
|
|
20241007,160500,29451830,1795,1795,1795,1795,0
|
|
20241007,160400,29451830,1795,1795,1795,1795,0
|
|
20241007,160300,29451830,1795,1795,1795,1795,0
|
|
20241007,160200,29451830,1795,1795,1795,1795,0
|
|
20241007,160100,29451830,1795,1795,1795,1795,0
|
|
20241007,160000,29451830,1795,1795,1795,1795,0
|
|
20241007,155900,29451830,1795,1795,1795,1795,0
|
|
20241007,155800,29451830,1795,1795,1795,1795,0
|
|
20241007,155700,29451830,1795,1795,1795,1795,0
|
|
20241007,155600,29451830,1795,1795,1795,1795,0
|
|
20241007,155500,29451830,1795,1795,1795,1795,0
|
|
20241007,155400,29451830,1795,1795,1795,1795,0
|
|
20241007,155300,29451830,1795,1795,1795,1795,0
|
|
20241007,155200,29451830,1795,1795,1795,1795,0
|
|
20241007,155100,29451830,1795,1795,1795,1795,0
|
|
20241007,155000,29451830,1795,1795,1795,1795,0
|
|
20241007,154900,29451830,1795,1795,1795,1795,0
|
|
20241007,154800,29451830,1795,1795,1795,1795,0
|
|
20241007,154700,29451830,1795,1795,1795,1795,671
|
|
20241007,154600,29451830,1795,1795,1795,1795,0
|
|
20241007,154500,29451830,1795,1795,1795,1795,0
|
|
20241007,154400,29451830,1795,1795,1795,1795,0
|
|
20241007,154300,29451830,1795,1795,1795,1795,0
|
|
20241007,154200,29451830,1795,1795,1795,1795,0
|
|
20241007,154100,29451830,1795,1795,1795,1795,0
|
|
20241007,154000,29451830,1795,1795,1795,1795,0
|
|
20241007,153900,29451830,1795,1795,1795,1795,0
|
|
20241007,153800,29451830,1795,1795,1795,1795,0
|
|
20241007,153700,29451830,1795,1795,1795,1795,0
|
|
20241007,153600,29451830,1795,1795,1795,1795,0
|
|
20241007,153500,29451830,1795,1795,1795,1795,0
|
|
20241007,153400,29451830,1795,1795,1795,1795,0
|
|
20241007,153300,29451830,1795,1795,1795,1795,0
|
|
20241007,153200,29451830,1795,1795,1795,1795,0
|
|
20241007,153100,29451830,1795,1795,1795,1795,0
|
|
20241007,153000,29451830,1795,1795,1795,1795,671
|
|
20241007,152900,28247385,1795,1795,1795,1795,0
|
|
20241007,152800,28247385,1795,1795,1795,1795,0
|
|
20241007,152700,28247385,1795,1795,1795,1795,0
|
|
20241007,152600,28247385,1795,1795,1795,1795,0
|
|
20241007,152500,28247385,1795,1795,1795,1795,0
|
|
20241007,152400,28247385,1795,1795,1795,1795,0
|
|
20241007,152300,28247385,1795,1795,1795,1795,0
|
|
20241007,152200,28247385,1795,1795,1795,1795,0
|
|
20241007,152100,28247385,1795,1795,1795,1795,0
|
|
20241007,152000,28247385,1795,1795,1795,1795,0
|
|
20241007,151900,28247385,1795,1795,1795,1795,0
|
|
20241007,151800,28247385,1795,1795,1795,1795,0
|
|
20241007,151700,28247385,1795,1790,1795,1790,490
|
|
20241007,151600,27369469,1790,1790,1790,1790,0
|
|
20241007,151500,27369469,1790,1790,1790,1790,5
|
|
20241007,151400,27360519,1790,1790,1790,1790,0
|
|
20241007,151300,27360519,1790,1790,1790,1790,0
|
|
20241007,151200,27360519,1790,1790,1790,1790,0
|
|
20241007,151100,27360519,1790,1790,1790,1790,1
|
|
20241007,151000,27358729,1785,1785,1785,1785,0
|
|
20241007,150900,27358729,1785,1785,1785,1785,0
|
|
20241007,150800,27358729,1785,1785,1785,1785,0
|
|
20241007,150700,27358729,1785,1789,1789,1785,900
|
|
20241007,150600,25750448,1789,1789,1789,1789,0
|
|
20241007,150500,25750448,1789,1789,1789,1789,0
|
|
20241007,150400,25750448,1789,1790,1790,1789,4
|
|
20241007,150300,25743290,1789,1789,1789,1789,1
|
|
20241007,150200,25741501,1790,1790,1790,1790,100
|
|
20241007,150100,25562501,1790,1790,1790,1790,3
|
|
20241007,150000,25557131,1790,1790,1790,1790,0
|
|
20241007,145900,25557131,1790,1790,1790,1790,0
|
|
20241007,145800,25557131,1790,1790,1790,1790,10
|
|
20241007,145700,25539231,1791,1791,1791,1791,0
|
|
20241007,145600,25539231,1791,1791,1791,1791,0
|
|
20241007,145500,25539231,1791,1791,1791,1791,0
|
|
20241007,145400,25539231,1791,1791,1791,1790,17
|
|
20241007,145300,25508794,1795,1795,1795,1795,0
|
|
20241007,145200,25508794,1795,1795,1795,1795,0
|
|
20241007,145100,25508794,1795,1795,1795,1795,0
|
|
20241007,145000,25508794,1795,1795,1795,1795,0
|
|
20241007,144900,25508794,1795,1795,1795,1795,0
|
|
20241007,144800,25508794,1795,1795,1795,1795,0
|
|
20241007,144700,25508794,1795,1795,1795,1795,0
|
|
20241007,144600,25508794,1795,1795,1795,1795,0
|
|
20241007,144500,25508794,1795,1795,1795,1795,0
|
|
20241007,144400,25508794,1795,1795,1795,1795,0
|
|
20241007,144300,25508794,1795,1795,1795,1795,0
|
|
20241007,144200,25508794,1795,1795,1795,1795,0
|
|
20241007,144100,25508794,1795,1795,1795,1795,0
|
|
20241007,144000,25508794,1795,1795,1795,1795,0
|
|
20241007,143900,25508794,1795,1795,1795,1795,0
|
|
20241007,143800,25508794,1795,1789,1795,1789,101
|
|
20241007,143700,25328099,1789,1794,1795,1789,266
|
|
20241007,143600,24851999,1795,1795,1795,1795,30
|
|
20241007,143500,24798149,1792,1792,1792,1792,12
|
|
20241007,143400,24776645,1792,1792,1793,1792,18
|
|
20241007,143300,24744387,1795,1793,1795,1793,9
|
|
20241007,143200,24728244,1793,1794,1794,1793,4
|
|
20241007,143100,24721070,1796,1796,1796,1796,0
|
|
20241007,143000,24721070,1796,1796,1796,1796,0
|
|
20241007,142900,24721070,1796,1796,1796,1796,26
|
|
20241007,142800,24674374,1795,1794,1796,1794,278
|
|
20241007,142700,24175402,1794,1792,1794,1792,861
|
|
20241007,142600,22631671,1792,1791,1792,1791,10
|
|
20241007,142500,22613756,1791,1791,1791,1791,538
|
|
20241007,142400,21650198,1791,1791,1791,1791,0
|
|
20241007,142300,21650198,1791,1791,1791,1791,0
|
|
20241007,142200,21650198,1791,1791,1791,1791,0
|
|
20241007,142100,21650198,1791,1791,1791,1791,0
|
|
20241007,142000,21650198,1791,1791,1791,1791,0
|
|
20241007,141900,21650198,1791,1791,1791,1791,0
|
|
20241007,141800,21650198,1791,1791,1791,1791,0
|
|
20241007,141700,21650198,1791,1791,1791,1791,0
|
|
20241007,141600,21650198,1791,1791,1791,1791,0
|
|
20241007,141500,21650198,1791,1791,1791,1791,0
|
|
20241007,141400,21650198,1791,1791,1791,1791,0
|
|
20241007,141300,21650198,1791,1791,1791,1791,0
|
|
20241007,141200,21650198,1791,1791,1791,1791,4
|
|
20241007,141100,21643034,1791,1788,1791,1788,5
|
|
20241007,141000,21634091,1787,1787,1787,1787,0
|
|
20241007,140900,21634091,1787,1787,1788,1787,106
|
|
20241007,140800,21444667,1788,1788,1788,1788,0
|
|
20241007,140700,21444667,1788,1788,1788,1788,8
|
|
20241007,140600,21430363,1791,1791,1791,1791,0
|
|
20241007,140500,21430363,1791,1791,1791,1791,0
|
|
20241007,140400,21430363,1791,1791,1791,1791,0
|
|
20241007,140300,21430363,1791,1791,1791,1791,0
|
|
20241007,140200,21430363,1791,1791,1791,1791,0
|
|
20241007,140100,21430363,1791,1791,1791,1791,0
|
|
20241007,140000,21430363,1791,1791,1791,1791,0
|
|
20241007,135900,21430363,1791,1791,1791,1791,0
|
|
20241007,135800,21430363,1791,1791,1791,1791,0
|
|
20241007,135700,21430363,1791,1791,1791,1791,0
|
|
20241007,135600,21430363,1791,1791,1791,1791,0
|
|
20241007,135500,21430363,1791,1791,1791,1791,0
|
|
20241007,135400,21430363,1791,1791,1791,1791,0
|
|
20241007,135300,21430363,1791,1791,1791,1791,1
|
|
20241007,135200,21428572,1788,1788,1788,1788,0
|
|
20241007,135100,21428572,1788,1788,1788,1788,0
|
|
20241007,135000,21428572,1788,1788,1788,1788,0
|
|
20241007,134900,21428572,1788,1788,1788,1788,0
|
|
20241007,134800,21428572,1788,1788,1788,1788,0
|
|
20241007,134700,21428572,1788,1788,1788,1788,0
|
|
20241007,134600,21428572,1788,1788,1788,1788,0
|
|
20241007,134500,21428572,1788,1788,1788,1788,70
|
|
20241007,134400,21303412,1789,1789,1789,1789,0
|
|
20241007,134300,21303412,1789,1789,1789,1789,0
|
|
20241007,134200,21303412,1789,1789,1789,1789,7
|
|
20241007,134100,21290889,1791,1791,1791,1791,0
|
|
20241007,134000,21290889,1791,1791,1791,1791,0
|
|
20241007,133900,21290889,1791,1791,1791,1791,0
|
|
20241007,133800,21290889,1791,1791,1791,1791,0
|
|
20241007,133700,21290889,1791,1791,1791,1791,0
|
|
20241007,133600,21290889,1791,1791,1791,1791,0
|
|
20241007,133500,21290889,1791,1791,1791,1791,0
|
|
20241007,133400,21290889,1791,1791,1791,1791,0
|
|
20241007,133300,21290889,1791,1791,1791,1791,0
|
|
20241007,133200,21290889,1791,1791,1791,1791,2
|
|
20241007,133100,21287307,1791,1791,1791,1791,0
|
|
20241007,133000,21287307,1791,1791,1791,1791,0
|
|
20241007,132900,21287307,1791,1791,1791,1791,0
|
|
20241007,132800,21287307,1791,1791,1791,1791,0
|
|
20241007,132700,21287307,1791,1791,1791,1791,0
|
|
20241007,132600,21287307,1791,1789,1791,1789,468
|
|
20241007,132500,20449748,1788,1788,1788,1788,1989
|
|
20241007,132400,16893416,1788,1788,1788,1788,0
|
|
20241007,132300,16893416,1788,1788,1788,1788,0
|
|
20241007,132200,16893416,1788,1788,1788,1788,0
|
|
20241007,132100,16893416,1788,1788,1788,1788,0
|
|
20241007,132000,16893416,1788,1788,1788,1788,0
|
|
20241007,131900,16893416,1788,1788,1788,1788,0
|
|
20241007,131800,16893416,1788,1788,1788,1788,0
|
|
20241007,131700,16893416,1788,1788,1788,1788,0
|
|
20241007,131600,16893416,1788,1788,1788,1788,0
|
|
20241007,131500,16893416,1788,1788,1788,1788,0
|
|
20241007,131400,16893416,1788,1788,1788,1788,0
|
|
20241007,131300,16893416,1788,1788,1788,1788,0
|
|
20241007,131200,16893416,1788,1788,1788,1788,0
|
|
20241007,131100,16893416,1788,1788,1788,1788,0
|
|
20241007,131000,16893416,1788,1788,1788,1788,0
|
|
20241007,130900,16893416,1788,1788,1788,1788,0
|
|
20241007,130800,16893416,1788,1788,1788,1788,0
|
|
20241007,130700,16893416,1788,1788,1788,1788,0
|
|
20241007,130600,16893416,1788,1788,1788,1788,0
|
|
20241007,130500,16893416,1788,1788,1788,1788,0
|
|
20241007,130400,16893416,1788,1788,1788,1788,0
|
|
20241007,130300,16893416,1788,1788,1788,1788,0
|
|
20241007,130200,16893416,1788,1788,1788,1788,0
|
|
20241007,130100,16893416,1788,1788,1788,1788,0
|
|
20241007,130000,16893416,1788,1788,1788,1788,0
|
|
20241007,125900,16893416,1788,1788,1788,1788,0
|
|
20241007,125800,16893416,1788,1788,1788,1788,0
|
|
20241007,125700,16893416,1788,1788,1788,1788,0
|
|
20241007,125600,16893416,1788,1788,1788,1788,0
|
|
20241007,125500,16893416,1788,1788,1788,1788,0
|
|
20241007,125400,16893416,1788,1788,1788,1788,0
|
|
20241007,125300,16893416,1788,1788,1788,1788,0
|
|
20241007,125200,16893416,1788,1788,1788,1788,0
|
|
20241007,125100,16893416,1788,1788,1788,1788,0
|
|
20241007,125000,16893416,1788,1788,1788,1788,0
|
|
20241007,124900,16893416,1788,1788,1788,1788,0
|
|
20241007,124800,16893416,1788,1788,1788,1788,0
|
|
20241007,124700,16893416,1788,1788,1788,1788,6
|
|
20241007,124600,16882688,1788,1787,1788,1787,7
|
|
20241007,124500,16870177,1787,1787,1787,1787,0
|
|
20241007,124400,16870177,1787,1787,1787,1787,32
|
|
20241007,124300,16812993,1787,1787,1787,1787,0
|
|
20241007,124200,16812993,1787,1787,1787,1787,0
|
|
20241007,124100,16812993,1787,1787,1787,1787,0
|
|
20241007,124000,16812993,1787,1787,1787,1787,0
|
|
20241007,123900,16812993,1787,1787,1787,1787,0
|
|
20241007,123800,16812993,1787,1787,1787,1787,0
|
|
20241007,123700,16812993,1787,1787,1787,1787,0
|
|
20241007,123600,16812993,1787,1786,1787,1786,11
|
|
20241007,123500,16793346,1788,1788,1788,1788,0
|
|
20241007,123400,16793346,1788,1788,1788,1788,0
|
|
20241007,123300,16793346,1788,1788,1788,1788,0
|
|
20241007,123200,16793346,1788,1788,1788,1788,0
|
|
20241007,123100,16793346,1788,1788,1788,1788,0
|
|
20241007,123000,16793346,1788,1788,1788,1788,0
|
|
20241007,122900,16793346,1788,1788,1788,1788,0
|
|
20241007,122800,16793346,1788,1788,1788,1788,0
|
|
20241007,122700,16793346,1788,1788,1788,1788,0
|
|
20241007,122600,16793346,1788,1788,1788,1788,0
|
|
20241007,122500,16793346,1788,1788,1788,1788,0
|
|
20241007,122400,16793346,1788,1788,1788,1788,0
|
|
20241007,122300,16793346,1788,1788,1788,1788,0
|
|
20241007,122200,16793346,1788,1788,1788,1788,0
|
|
20241007,122100,16793346,1788,1788,1788,1788,0
|
|
20241007,122000,16793346,1788,1788,1788,1788,0
|
|
20241007,121900,16793346,1788,1788,1788,1788,0
|
|
20241007,121800,16793346,1788,1788,1788,1788,0
|
|
20241007,121700,16793346,1788,1788,1788,1788,0
|
|
20241007,121600,16793346,1788,1788,1788,1788,0
|
|
20241007,121500,16793346,1788,1788,1788,1788,0
|
|
20241007,121400,16793346,1788,1788,1788,1788,0
|
|
20241007,121300,16793346,1788,1788,1788,1788,0
|
|
20241007,121200,16793346,1788,1788,1788,1788,0
|
|
20241007,121100,16793346,1788,1788,1788,1788,0
|
|
20241007,121000,16793346,1788,1788,1788,1788,0
|
|
20241007,120900,16793346,1788,1788,1788,1788,0
|
|
20241007,120800,16793346,1788,1788,1788,1788,0
|
|
20241007,120700,16793346,1788,1788,1788,1788,0
|
|
20241007,120600,16793346,1788,1788,1788,1788,0
|
|
20241007,120500,16793346,1788,1788,1788,1788,0
|
|
20241007,120400,16793346,1788,1788,1788,1788,0
|
|
20241007,120300,16793346,1788,1788,1788,1788,0
|
|
20241007,120200,16793346,1788,1788,1788,1788,0
|
|
20241007,120100,16793346,1788,1788,1788,1788,0
|
|
20241007,120000,16793346,1788,1788,1788,1788,0
|
|
20241007,115900,16793346,1788,1788,1788,1788,0
|
|
20241007,115800,16793346,1788,1788,1788,1788,0
|
|
20241007,115700,16793346,1788,1788,1788,1788,0
|
|
20241007,115600,16793346,1788,1788,1788,1788,0
|
|
20241007,115500,16793346,1788,1788,1788,1788,0
|
|
20241007,115400,16793346,1788,1788,1788,1788,0
|
|
20241007,115300,16793346,1788,1788,1788,1788,0
|
|
20241007,115200,16793346,1788,1788,1788,1788,0
|
|
20241007,115100,16793346,1788,1788,1788,1788,0
|
|
20241007,115000,16793346,1788,1788,1788,1788,0
|
|
20241007,114900,16793346,1788,1788,1788,1788,0
|
|
20241007,114800,16793346,1788,1788,1788,1788,0
|
|
20241007,114700,16793346,1788,1788,1788,1788,0
|
|
20241007,114600,16793346,1788,1788,1788,1788,5
|
|
20241007,114500,16784406,1788,1788,1788,1788,0
|
|
20241007,114400,16784406,1788,1788,1788,1788,0
|
|
20241007,114300,16784406,1788,1788,1788,1788,0
|
|
20241007,114200,16784406,1788,1788,1788,1788,0
|
|
20241007,114100,16784406,1788,1788,1788,1788,0
|
|
20241007,114000,16784406,1788,1788,1788,1788,0
|
|
20241007,113900,16784406,1788,1788,1788,1788,0
|
|
20241007,113800,16784406,1788,1788,1788,1788,0
|
|
20241007,113700,16784406,1788,1788,1788,1788,0
|
|
20241007,113600,16784406,1788,1788,1788,1788,0
|
|
20241007,113500,16784406,1788,1788,1788,1788,0
|
|
20241007,113400,16784406,1788,1788,1788,1788,3
|
|
20241007,113300,16779042,1788,1788,1788,1788,0
|
|
20241007,113200,16779042,1788,1788,1788,1788,0
|
|
20241007,113100,16779042,1788,1788,1788,1788,0
|
|
20241007,113000,16779042,1788,1788,1788,1788,0
|
|
20241007,112900,16779042,1788,1788,1788,1788,0
|
|
20241007,112800,16779042,1788,1788,1788,1788,0
|
|
20241007,112700,16779042,1788,1788,1788,1788,0
|
|
20241007,112600,16779042,1788,1787,1788,1787,7
|
|
20241007,112500,16766532,1787,1787,1787,1787,0
|
|
20241007,112400,16766532,1787,1787,1787,1787,0
|
|
20241007,112300,16766532,1787,1787,1787,1787,48
|
|
20241007,112200,16680756,1786,1786,1786,1786,0
|
|
20241007,112100,16680756,1786,1786,1786,1786,0
|
|
20241007,112000,16680756,1786,1786,1786,1786,2
|
|
20241007,111900,16677184,1787,1786,1787,1786,4
|
|
20241007,111800,16670038,1787,1787,1787,1787,0
|
|
20241007,111700,16670038,1787,1787,1787,1787,0
|
|
20241007,111600,16670038,1787,1787,1787,1787,0
|
|
20241007,111500,16670038,1787,1787,1787,1787,0
|
|
20241007,111400,16670038,1787,1787,1787,1787,0
|
|
20241007,111300,16670038,1787,1787,1787,1787,0
|
|
20241007,111200,16670038,1787,1787,1787,1787,0
|
|
20241007,111100,16670038,1787,1787,1787,1787,0
|
|
20241007,111000,16670038,1787,1787,1787,1787,0
|
|
20241007,110900,16670038,1787,1787,1787,1787,0
|
|
20241007,110800,16670038,1787,1787,1787,1787,0
|
|
20241007,110700,16670038,1787,1787,1787,1787,0
|
|
20241007,110600,16670038,1787,1787,1787,1787,0
|
|
20241007,110500,16670038,1787,1787,1787,1787,0
|
|
20241007,110400,16670038,1787,1787,1787,1787,0
|
|
20241007,110300,16670038,1787,1787,1787,1787,76
|
|
20241007,110200,16534226,1787,1787,1787,1787,506
|
|
20241007,110100,15630004,1787,1787,1787,1787,57
|
|
20241007,110000,15528145,1788,1788,1788,1788,561
|
|
20241007,105900,14525077,1790,1790,1790,1790,0
|
|
20241007,105800,14525077,1790,1790,1790,1790,0
|
|
20241007,105700,14525077,1790,1790,1790,1790,0
|
|
20241007,105600,14525077,1790,1790,1790,1790,0
|
|
20241007,105500,14525077,1790,1790,1790,1790,11
|
|
20241007,105400,14505387,1790,1790,1790,1790,0
|
|
20241007,105300,14505387,1790,1790,1790,1790,0
|
|
20241007,105200,14505387,1790,1790,1790,1790,0
|
|
20241007,105100,14505387,1790,1790,1790,1790,0
|
|
20241007,105000,14505387,1790,1790,1790,1790,1
|
|
20241007,104900,14503597,1789,1789,1789,1789,2
|
|
20241007,104800,14500019,1790,1790,1790,1790,6
|
|
20241007,104700,14489279,1790,1790,1790,1790,2
|
|
20241007,104600,14485699,1791,1791,1791,1791,0
|
|
20241007,104500,14485699,1791,1791,1791,1791,0
|
|
20241007,104400,14485699,1791,1791,1791,1791,0
|
|
20241007,104300,14485699,1791,1791,1791,1791,0
|
|
20241007,104200,14485699,1791,1791,1791,1791,0
|
|
20241007,104100,14485699,1791,1791,1791,1791,0
|
|
20241007,104000,14485699,1791,1791,1791,1791,0
|
|
20241007,103900,14485699,1791,1791,1791,1791,0
|
|
20241007,103800,14485699,1791,1791,1791,1791,0
|
|
20241007,103700,14485699,1791,1791,1791,1791,0
|
|
20241007,103600,14485699,1791,1791,1791,1791,0
|
|
20241007,103500,14485699,1791,1791,1791,1791,0
|
|
20241007,103400,14485699,1791,1791,1791,1791,0
|
|
20241007,103300,14485699,1791,1791,1791,1791,0
|
|
20241007,103200,14485699,1791,1791,1791,1791,0
|
|
20241007,103100,14485699,1791,1791,1791,1791,0
|
|
20241007,103000,14485699,1791,1791,1791,1791,0
|
|
20241007,102900,14485699,1791,1791,1791,1791,0
|
|
20241007,102800,14485699,1791,1791,1791,1791,0
|
|
20241007,102700,14485699,1791,1791,1791,1791,0
|
|
20241007,102600,14485699,1791,1791,1791,1791,0
|
|
20241007,102500,14485699,1791,1791,1791,1791,1
|
|
20241007,102400,14483908,1790,1790,1790,1790,0
|
|
20241007,102300,14483908,1790,1790,1790,1790,0
|
|
20241007,102200,14483908,1790,1790,1790,1790,7
|
|
20241007,102100,14471378,1790,1790,1790,1790,0
|
|
20241007,102000,14471378,1790,1790,1790,1790,0
|
|
20241007,101900,14471378,1790,1790,1790,1790,0
|
|
20241007,101800,14471378,1790,1790,1790,1790,1
|
|
20241007,101700,14469588,1791,1791,1791,1791,0
|
|
20241007,101600,14469588,1791,1791,1791,1791,2
|
|
20241007,101500,14466006,1791,1791,1791,1791,0
|
|
20241007,101400,14466006,1791,1791,1791,1791,2
|
|
20241007,101300,14462424,1790,1790,1790,1790,2
|
|
20241007,101200,14458844,1791,1790,1791,1790,3
|
|
20241007,101100,14453472,1791,1791,1791,1791,0
|
|
20241007,101000,14453472,1791,1787,1791,1787,3
|
|
20241007,100900,14448107,1764,1764,1764,1764,0
|
|
20241007,100800,14448107,1764,1785,1792,1764,491
|
|
20241007,100700,13575482,1784,1789,1790,1784,80
|
|
20241007,100600,13432514,1790,1789,1790,1789,32
|
|
20241007,100500,13375242,1789,1788,1789,1788,39
|
|
20241007,100400,13305479,1788,1788,1788,1788,11
|
|
20241007,100300,13285811,1788,1787,1788,1787,93
|
|
20241007,100200,13119608,1787,1787,1787,1787,233
|
|
20241007,100100,12703237,1787,1787,1787,1786,82
|
|
20241007,100000,12556705,1787,1787,1787,1787,31
|
|
20241007,095900,12501308,1787,1787,1787,1787,22
|
|
20241007,095800,12461994,1787,1785,1787,1785,95
|
|
20241007,095700,12292393,1785,1785,1785,1785,167
|
|
20241007,095600,11994298,1785,1785,1785,1784,63
|
|
20241007,095500,11881845,1785,1781,1785,1781,14
|
|
20241007,095400,11856863,1785,1783,1785,1783,59
|
|
20241007,095300,11751578,1783,1779,1783,1778,52
|
|
20241007,095200,11659003,1779,1777,1779,1777,91
|
|
20241007,095100,11497206,1777,1777,1777,1777,13
|
|
20241007,095000,11474105,1777,1774,1777,1774,3
|
|
20241007,094900,11468780,1777,1777,1777,1777,0
|
|
20241007,094800,11468780,1777,1775,1777,1775,3
|
|
20241007,094700,11463453,1777,1777,1777,1777,1
|
|
20241007,094600,11461676,1777,1777,1777,1777,3
|
|
20241007,094500,11456345,1784,1779,1784,1779,150
|
|
20241007,094400,11189307,1764,1764,1764,1764,2
|
|
20241007,094300,11185779,1762,1762,1762,1762,0
|
|
20241007,094200,11185779,1762,1762,1762,1762,0
|
|
20241007,094100,11185779,1762,1762,1762,1762,0
|
|
20241007,094000,11185779,1762,1762,1762,1762,0
|
|
20241007,093900,11185779,1762,1762,1762,1762,0
|
|
20241007,093800,11185779,1762,1779,1779,1762,3
|
|
20241007,093700,11180476,1762,1763,1763,1762,2688
|
|
20241007,093600,6441607,1763,1763,1763,1763,4
|
|
20241007,093500,6434555,1762,1762,1762,1762,0
|
|
20241007,093400,6434555,1762,1770,1770,1762,1233
|
|
20241007,093300,4258010,1772,1770,1772,1770,297
|
|
20241007,093200,3732310,1770,1770,1770,1770,2
|
|
20241007,093100,3728770,1770,1770,1770,1770,0
|
|
20241007,093000,3728770,1770,1770,1770,1770,0
|
|
20241007,092900,3728770,1770,1770,1770,1770,1
|
|
20241007,092800,3727000,1770,1770,1770,1770,0
|
|
20241007,092700,3727000,1770,1770,1770,1770,2
|
|
20241007,092600,3723460,1780,1780,1780,1780,2
|
|
20241007,092500,3719900,1774,1774,1774,1774,98
|
|
20241007,092400,3546048,1765,1765,1765,1765,0
|
|
20241007,092300,3546048,1765,1765,1765,1765,0
|
|
20241007,092200,3546048,1765,1765,1765,1765,0
|
|
20241007,092100,3546048,1765,1765,1765,1765,2
|
|
20241007,092000,3542518,1764,1764,1764,1764,0
|
|
20241007,091900,3542518,1764,1764,1764,1764,0
|
|
20241007,091800,3542518,1764,1764,1764,1764,0
|
|
20241007,091700,3542518,1764,1764,1764,1764,0
|
|
20241007,091600,3542518,1764,1764,1764,1764,2
|
|
20241007,091500,3538990,1774,1774,1774,1774,0
|
|
20241007,091400,3538990,1774,1774,1774,1774,3
|
|
20241007,091300,3533668,1763,1763,1763,1763,100
|
|
20241007,091200,3357368,1763,1763,1763,1763,0
|
|
20241007,091100,3357368,1763,1763,1763,1763,31
|
|
20241007,091000,3302715,1762,1762,1762,1762,2
|
|
20241007,090900,3299191,1774,1774,1774,1774,0
|
|
20241007,090800,3299191,1774,1774,1774,1774,1
|
|
20241007,090700,3297417,1774,1774,1774,1774,0
|
|
20241007,090600,3297417,1774,1774,1774,1774,0
|
|
20241007,090500,3297417,1774,1774,1780,1774,901
|
|
20241007,090400,1696933,1774,1774,1774,1774,5
|
|
20241007,090300,1688063,1774,1774,1774,1774,30
|
|
20241007,090200,1634843,1775,1775,1775,1775,2
|
|
20241007,090100,1631293,1777,1779,1779,1777,91
|
|
20241007,090000,1469454,1779,1779,1779,1779,826
|