650 lines
28 KiB
CSV
650 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,194700,66415313,796,796,796,796,19
|
|
20241007,194600,66415313,796,796,796,796,0
|
|
20241007,194500,66415313,796,796,796,796,0
|
|
20241007,194400,66415313,796,796,796,796,0
|
|
20241007,194300,66415313,796,796,796,796,0
|
|
20241007,194200,66415313,796,796,796,796,0
|
|
20241007,194100,66415313,796,796,796,796,0
|
|
20241007,194000,66415313,796,796,796,796,0
|
|
20241007,193900,66415313,796,796,796,796,0
|
|
20241007,193800,66415313,796,796,796,796,0
|
|
20241007,193700,66415313,796,796,796,796,0
|
|
20241007,193600,66415313,796,796,796,796,0
|
|
20241007,193500,66415313,796,796,796,796,0
|
|
20241007,193400,66415313,796,796,796,796,0
|
|
20241007,193300,66415313,796,796,796,796,0
|
|
20241007,193200,66415313,796,796,796,796,0
|
|
20241007,193100,66415313,796,796,796,796,0
|
|
20241007,193000,66415313,796,796,796,796,0
|
|
20241007,192900,66415313,796,796,796,796,0
|
|
20241007,192800,66415313,796,796,796,796,0
|
|
20241007,192700,66415313,796,796,796,796,0
|
|
20241007,192600,66415313,796,796,796,796,0
|
|
20241007,192500,66415313,796,796,796,796,0
|
|
20241007,192400,66415313,796,796,796,796,0
|
|
20241007,192300,66415313,796,796,796,796,0
|
|
20241007,192200,66415313,796,796,796,796,0
|
|
20241007,192100,66415313,796,796,796,796,0
|
|
20241007,192000,66415313,796,796,796,796,0
|
|
20241007,191900,66415313,796,796,796,796,0
|
|
20241007,191800,66415313,796,796,796,796,0
|
|
20241007,191700,66415313,796,796,796,796,19
|
|
20241007,191600,66415313,796,796,796,796,0
|
|
20241007,191500,66415313,796,796,796,796,0
|
|
20241007,191400,66415313,796,796,796,796,0
|
|
20241007,191300,66415313,796,796,796,796,0
|
|
20241007,191200,66415313,796,796,796,796,0
|
|
20241007,191100,66415313,796,796,796,796,0
|
|
20241007,191000,66415313,796,796,796,796,0
|
|
20241007,190900,66415313,796,796,796,796,0
|
|
20241007,190800,66415313,796,796,796,796,0
|
|
20241007,190700,66415313,796,796,796,796,0
|
|
20241007,190600,66415313,796,796,796,796,0
|
|
20241007,190500,66415313,796,796,796,796,0
|
|
20241007,190400,66415313,796,796,796,796,0
|
|
20241007,190300,66415313,796,796,796,796,0
|
|
20241007,190200,66415313,796,796,796,796,0
|
|
20241007,190100,66415313,796,796,796,796,0
|
|
20241007,190000,66415313,796,796,796,796,0
|
|
20241007,185900,66415313,796,796,796,796,0
|
|
20241007,185800,66415313,796,796,796,796,0
|
|
20241007,185700,66415313,796,796,796,796,0
|
|
20241007,185600,66415313,796,796,796,796,0
|
|
20241007,185500,66415313,796,796,796,796,0
|
|
20241007,185400,66415313,796,796,796,796,0
|
|
20241007,185300,66415313,796,796,796,796,0
|
|
20241007,185200,66415313,796,796,796,796,0
|
|
20241007,185100,66415313,796,796,796,796,0
|
|
20241007,185000,66415313,796,796,796,796,0
|
|
20241007,184900,66415313,796,796,796,796,0
|
|
20241007,184800,66415313,796,796,796,796,0
|
|
20241007,184700,66415313,796,796,796,796,19
|
|
20241007,184600,66415313,796,796,796,796,0
|
|
20241007,184500,66415313,796,796,796,796,0
|
|
20241007,184400,66415313,796,796,796,796,0
|
|
20241007,184300,66415313,796,796,796,796,0
|
|
20241007,184200,66415313,796,796,796,796,0
|
|
20241007,184100,66415313,796,796,796,796,0
|
|
20241007,184000,66415313,796,796,796,796,0
|
|
20241007,183900,66415313,796,796,796,796,0
|
|
20241007,183800,66415313,796,796,796,796,0
|
|
20241007,183700,66415313,796,796,796,796,0
|
|
20241007,183600,66415313,796,796,796,796,0
|
|
20241007,183500,66415313,796,796,796,796,0
|
|
20241007,183400,66415313,796,796,796,796,0
|
|
20241007,183300,66415313,796,796,796,796,0
|
|
20241007,183200,66415313,796,796,796,796,0
|
|
20241007,183100,66415313,796,796,796,796,0
|
|
20241007,183000,66415313,796,796,796,796,0
|
|
20241007,182900,66415313,796,796,796,796,0
|
|
20241007,182800,66415313,796,796,796,796,0
|
|
20241007,182700,66415313,796,796,796,796,0
|
|
20241007,182600,66415313,796,796,796,796,0
|
|
20241007,182500,66415313,796,796,796,796,0
|
|
20241007,182400,66415313,796,796,796,796,0
|
|
20241007,182300,66415313,796,796,796,796,0
|
|
20241007,182200,66415313,796,796,796,796,0
|
|
20241007,182100,66415313,796,796,796,796,0
|
|
20241007,182000,66415313,796,796,796,796,0
|
|
20241007,181900,66415313,796,796,796,796,0
|
|
20241007,181800,66415313,796,796,796,796,0
|
|
20241007,181700,66415313,796,796,796,796,19
|
|
20241007,181600,66415313,796,796,796,796,0
|
|
20241007,181500,66415313,796,796,796,796,0
|
|
20241007,181400,66415313,796,796,796,796,0
|
|
20241007,181300,66415313,796,796,796,796,0
|
|
20241007,181200,66415313,796,796,796,796,0
|
|
20241007,181100,66415313,796,796,796,796,0
|
|
20241007,181000,66415313,796,796,796,796,0
|
|
20241007,180900,66415313,796,796,796,796,0
|
|
20241007,180800,66415313,796,796,796,796,0
|
|
20241007,180700,66415313,796,796,796,796,0
|
|
20241007,180600,66415313,796,796,796,796,0
|
|
20241007,180500,66415313,796,796,796,796,0
|
|
20241007,180400,66415313,796,796,796,796,0
|
|
20241007,180300,66415313,796,796,796,796,0
|
|
20241007,180200,66415313,796,796,796,796,0
|
|
20241007,180100,66415313,796,796,796,796,0
|
|
20241007,180000,66415313,796,796,796,796,0
|
|
20241007,175900,66415313,796,796,796,796,0
|
|
20241007,175800,66415313,796,796,796,796,0
|
|
20241007,175700,66415313,796,796,796,796,0
|
|
20241007,175600,66415313,796,796,796,796,0
|
|
20241007,175500,66415313,796,796,796,796,0
|
|
20241007,175400,66415313,796,796,796,796,0
|
|
20241007,175300,66415313,796,796,796,796,0
|
|
20241007,175200,66415313,796,796,796,796,0
|
|
20241007,175100,66415313,796,796,796,796,0
|
|
20241007,175000,66415313,796,796,796,796,0
|
|
20241007,174900,66415313,796,796,796,796,0
|
|
20241007,174800,66415313,796,796,796,796,0
|
|
20241007,174700,66415313,796,796,796,796,19
|
|
20241007,174600,66415313,796,796,796,796,0
|
|
20241007,174500,66415313,796,796,796,796,0
|
|
20241007,174400,66415313,796,796,796,796,0
|
|
20241007,174300,66415313,796,796,796,796,0
|
|
20241007,174200,66415313,796,796,796,796,0
|
|
20241007,174100,66415313,796,796,796,796,0
|
|
20241007,174000,66415313,796,796,796,796,0
|
|
20241007,173900,66415313,796,796,796,796,0
|
|
20241007,173800,66415313,796,796,796,796,0
|
|
20241007,173700,66415313,796,796,796,796,0
|
|
20241007,173600,66415313,796,796,796,796,0
|
|
20241007,173500,66415313,796,796,796,796,0
|
|
20241007,173400,66415313,796,796,796,796,0
|
|
20241007,173300,66415313,796,796,796,796,0
|
|
20241007,173200,66415313,796,796,796,796,0
|
|
20241007,173100,66415313,796,796,796,796,0
|
|
20241007,173000,66415313,796,796,796,796,0
|
|
20241007,172900,66415313,796,796,796,796,0
|
|
20241007,172800,66415313,796,796,796,796,0
|
|
20241007,172700,66415313,796,796,796,796,0
|
|
20241007,172600,66415313,796,796,796,796,0
|
|
20241007,172500,66415313,796,796,796,796,0
|
|
20241007,172400,66415313,796,796,796,796,0
|
|
20241007,172300,66415313,796,796,796,796,0
|
|
20241007,172200,66415313,796,796,796,796,0
|
|
20241007,172100,66415313,796,796,796,796,0
|
|
20241007,172000,66415313,796,796,796,796,0
|
|
20241007,171900,66415313,796,796,796,796,0
|
|
20241007,171800,66415313,796,796,796,796,0
|
|
20241007,171700,66415313,796,796,796,796,19
|
|
20241007,171600,66415313,796,796,796,796,0
|
|
20241007,171500,66415313,796,796,796,796,0
|
|
20241007,171400,66415313,796,796,796,796,0
|
|
20241007,171300,66415313,796,796,796,796,0
|
|
20241007,171200,66415313,796,796,796,796,0
|
|
20241007,171100,66415313,796,796,796,796,0
|
|
20241007,171000,66415313,796,796,796,796,0
|
|
20241007,170900,66415313,796,796,796,796,0
|
|
20241007,170800,66415313,796,796,796,796,0
|
|
20241007,170700,66415313,796,796,796,796,0
|
|
20241007,170600,66415313,796,796,796,796,0
|
|
20241007,170500,66415313,796,796,796,796,0
|
|
20241007,170400,66415313,796,796,796,796,0
|
|
20241007,170300,66415313,796,796,796,796,0
|
|
20241007,170200,66415313,796,796,796,796,0
|
|
20241007,170100,66415313,796,796,796,796,0
|
|
20241007,170000,66415313,796,796,796,796,0
|
|
20241007,165900,66415313,796,796,796,796,0
|
|
20241007,165800,66415313,796,796,796,796,0
|
|
20241007,165700,66415313,796,796,796,796,0
|
|
20241007,165600,66415313,796,796,796,796,0
|
|
20241007,165500,66415313,796,796,796,796,0
|
|
20241007,165400,66415313,796,796,796,796,0
|
|
20241007,165300,66415313,796,796,796,796,0
|
|
20241007,165200,66415313,796,796,796,796,0
|
|
20241007,165100,66415313,796,796,796,796,0
|
|
20241007,165000,66415313,796,796,796,796,0
|
|
20241007,164900,66415313,796,796,796,796,0
|
|
20241007,164800,66415313,796,796,796,796,0
|
|
20241007,164700,66415313,796,796,796,796,19
|
|
20241007,164600,66415313,796,796,796,796,0
|
|
20241007,164500,66415313,796,796,796,796,0
|
|
20241007,164400,66415313,796,796,796,796,0
|
|
20241007,164300,66415313,796,796,796,796,0
|
|
20241007,164200,66415313,796,796,796,796,0
|
|
20241007,164100,66415313,796,796,796,796,0
|
|
20241007,164000,66415313,796,796,796,796,0
|
|
20241007,163900,66415313,796,796,796,796,0
|
|
20241007,163800,66415313,796,796,796,796,0
|
|
20241007,163700,66415313,796,796,796,796,0
|
|
20241007,163600,66415313,796,796,796,796,0
|
|
20241007,163500,66415313,796,796,796,796,0
|
|
20241007,163400,66415313,796,796,796,796,0
|
|
20241007,163300,66415313,796,796,796,796,0
|
|
20241007,163200,66415313,796,796,796,796,0
|
|
20241007,163100,66415313,796,796,796,796,0
|
|
20241007,163000,66415313,796,796,796,796,0
|
|
20241007,162900,66415313,796,796,796,796,0
|
|
20241007,162800,66415313,796,796,796,796,0
|
|
20241007,162700,66415313,796,796,796,796,0
|
|
20241007,162600,66415313,796,796,796,796,0
|
|
20241007,162500,66415313,796,796,796,796,0
|
|
20241007,162400,66415313,796,796,796,796,0
|
|
20241007,162300,66415313,796,796,796,796,0
|
|
20241007,162200,66415313,796,796,796,796,0
|
|
20241007,162100,66415313,796,796,796,796,0
|
|
20241007,162000,66415313,796,796,796,796,0
|
|
20241007,161900,66415313,796,796,796,796,0
|
|
20241007,161800,66415313,796,796,796,796,0
|
|
20241007,161700,66415313,796,796,796,796,19
|
|
20241007,161600,66415313,796,796,796,796,0
|
|
20241007,161500,66415313,796,796,796,796,0
|
|
20241007,161400,66415313,796,796,796,796,0
|
|
20241007,161300,66415313,796,796,796,796,0
|
|
20241007,161200,66415313,796,796,796,796,0
|
|
20241007,161100,66415313,796,796,796,796,0
|
|
20241007,161000,66415313,796,796,796,796,0
|
|
20241007,160900,66415313,796,796,796,796,0
|
|
20241007,160800,66415313,796,796,796,796,0
|
|
20241007,160700,66415313,796,796,796,796,0
|
|
20241007,160600,66415313,796,796,796,796,0
|
|
20241007,160500,66415313,796,796,796,796,0
|
|
20241007,160400,66415313,796,796,796,796,0
|
|
20241007,160300,66415313,796,796,796,796,0
|
|
20241007,160200,66415313,796,796,796,796,0
|
|
20241007,160100,66415313,796,796,796,796,0
|
|
20241007,160000,66415313,796,796,796,796,0
|
|
20241007,155900,66415313,796,796,796,796,0
|
|
20241007,155800,66415313,796,796,796,796,0
|
|
20241007,155700,66415313,796,796,796,796,0
|
|
20241007,155600,66415313,796,796,796,796,0
|
|
20241007,155500,66415313,796,796,796,796,0
|
|
20241007,155400,66415313,796,796,796,796,0
|
|
20241007,155300,66415313,796,796,796,796,0
|
|
20241007,155200,66415313,796,796,796,796,0
|
|
20241007,155100,66415313,796,796,796,796,0
|
|
20241007,155000,66415313,796,796,796,796,0
|
|
20241007,154900,66415313,796,796,796,796,0
|
|
20241007,154800,66415313,796,796,796,796,0
|
|
20241007,154700,66415313,796,796,796,796,19
|
|
20241007,154600,66415313,796,796,796,796,0
|
|
20241007,154500,66415313,796,796,796,796,0
|
|
20241007,154400,66415313,796,796,796,796,0
|
|
20241007,154300,66415313,796,796,796,796,0
|
|
20241007,154200,66415313,796,796,796,796,0
|
|
20241007,154100,66415313,796,796,796,796,0
|
|
20241007,154000,66415313,796,796,796,796,0
|
|
20241007,153900,66415313,796,796,796,796,0
|
|
20241007,153800,66415313,796,796,796,796,0
|
|
20241007,153700,66415313,796,796,796,796,0
|
|
20241007,153600,66415313,796,796,796,796,0
|
|
20241007,153500,66415313,796,796,796,796,0
|
|
20241007,153400,66415313,796,796,796,796,0
|
|
20241007,153300,66415313,796,796,796,796,0
|
|
20241007,153200,66415313,796,796,796,796,0
|
|
20241007,153100,66415313,796,796,796,796,0
|
|
20241007,153000,66415313,796,796,796,796,19
|
|
20241007,152900,66400189,795,795,795,795,0
|
|
20241007,152800,66400189,795,795,795,795,0
|
|
20241007,152700,66400189,795,795,795,795,0
|
|
20241007,152600,66400189,795,795,795,795,0
|
|
20241007,152500,66400189,795,795,795,795,0
|
|
20241007,152400,66400189,795,795,795,795,0
|
|
20241007,152300,66400189,795,795,795,795,0
|
|
20241007,152200,66400189,795,795,795,795,0
|
|
20241007,152100,66400189,795,795,795,795,0
|
|
20241007,152000,66400189,795,795,795,795,0
|
|
20241007,151900,66400189,795,795,795,795,0
|
|
20241007,151800,66400189,795,795,795,795,65
|
|
20241007,151700,66348514,794,794,794,794,0
|
|
20241007,151600,66348514,794,794,794,794,0
|
|
20241007,151500,66348514,794,794,794,794,64
|
|
20241007,151400,66297698,796,796,796,796,0
|
|
20241007,151300,66297698,796,796,796,796,0
|
|
20241007,151200,66297698,796,796,796,796,0
|
|
20241007,151100,66297698,796,796,796,796,0
|
|
20241007,151000,66297698,796,796,796,796,0
|
|
20241007,150900,66297698,796,795,796,795,210
|
|
20241007,150800,66130541,796,796,796,796,0
|
|
20241007,150700,66130541,796,796,796,796,0
|
|
20241007,150600,66130541,796,796,796,796,0
|
|
20241007,150500,66130541,796,796,796,796,0
|
|
20241007,150400,66130541,796,796,796,796,0
|
|
20241007,150300,66130541,796,796,796,796,0
|
|
20241007,150200,66130541,796,794,796,794,97
|
|
20241007,150100,66053521,794,794,794,794,940
|
|
20241007,150000,65307161,794,794,794,794,1
|
|
20241007,145900,65306367,794,794,794,794,0
|
|
20241007,145800,65306367,794,794,794,794,0
|
|
20241007,145700,65306367,794,794,794,794,0
|
|
20241007,145600,65306367,794,794,794,794,0
|
|
20241007,145500,65306367,794,794,794,794,0
|
|
20241007,145400,65306367,794,794,794,794,168
|
|
20241007,145300,65172975,795,795,795,795,2728
|
|
20241007,145200,63004215,794,794,794,794,0
|
|
20241007,145100,63004215,794,794,794,794,408
|
|
20241007,145000,62680263,794,794,794,794,0
|
|
20241007,144900,62680263,794,794,794,794,0
|
|
20241007,144800,62680263,794,794,794,794,0
|
|
20241007,144700,62680263,794,794,794,794,0
|
|
20241007,144600,62680263,794,794,794,794,0
|
|
20241007,144500,62680263,794,794,794,794,0
|
|
20241007,144400,62680263,794,794,794,794,0
|
|
20241007,144300,62680263,794,794,794,794,0
|
|
20241007,144200,62680263,794,794,794,794,0
|
|
20241007,144100,62680263,794,794,794,794,0
|
|
20241007,144000,62680263,794,794,794,794,0
|
|
20241007,143900,62680263,794,794,794,794,0
|
|
20241007,143800,62680263,794,794,794,794,0
|
|
20241007,143700,62680263,794,794,794,794,10
|
|
20241007,143600,62672323,795,795,795,795,1
|
|
20241007,143500,62671528,792,792,792,792,0
|
|
20241007,143400,62671528,792,794,794,792,8878
|
|
20241007,143300,55635558,794,794,794,794,0
|
|
20241007,143200,55635558,794,794,794,794,3
|
|
20241007,143100,55633176,794,794,794,794,0
|
|
20241007,143000,55633176,794,794,794,794,0
|
|
20241007,142900,55633176,794,794,794,794,0
|
|
20241007,142800,55633176,794,794,794,794,0
|
|
20241007,142700,55633176,794,794,794,794,0
|
|
20241007,142600,55633176,794,794,794,794,150
|
|
20241007,142500,55514076,794,794,794,794,1512
|
|
20241007,142400,54313548,794,794,794,794,0
|
|
20241007,142300,54313548,794,794,794,794,0
|
|
20241007,142200,54313548,794,794,794,794,0
|
|
20241007,142100,54313548,794,794,794,794,0
|
|
20241007,142000,54313548,794,794,794,794,0
|
|
20241007,141900,54313548,794,794,794,794,0
|
|
20241007,141800,54313548,794,794,794,794,0
|
|
20241007,141700,54313548,794,794,794,794,0
|
|
20241007,141600,54313548,794,794,794,793,636
|
|
20241007,141500,53808851,794,794,794,794,2
|
|
20241007,141400,53807263,795,794,795,794,3855
|
|
20241007,141300,50746387,794,794,794,794,1775
|
|
20241007,141200,49337037,794,794,794,794,0
|
|
20241007,141100,49337037,794,794,794,794,682
|
|
20241007,141000,48795529,793,793,793,793,0
|
|
20241007,140900,48795529,793,793,793,793,962
|
|
20241007,140800,48032663,793,793,793,793,1830
|
|
20241007,140700,46581473,794,794,794,794,0
|
|
20241007,140600,46581473,794,794,794,794,19
|
|
20241007,140500,46566387,793,793,793,793,0
|
|
20241007,140400,46566387,793,793,793,793,0
|
|
20241007,140300,46566387,793,793,793,793,421
|
|
20241007,140200,46232534,792,793,793,792,550
|
|
20241007,140100,45796796,793,793,793,793,0
|
|
20241007,140000,45796796,793,793,793,793,0
|
|
20241007,135900,45796796,793,793,793,793,0
|
|
20241007,135800,45796796,793,793,793,793,0
|
|
20241007,135700,45796796,793,793,793,793,0
|
|
20241007,135600,45796796,793,793,793,793,6
|
|
20241007,135500,45792038,794,794,794,794,0
|
|
20241007,135400,45792038,794,794,794,794,1
|
|
20241007,135300,45791244,792,794,794,792,62
|
|
20241007,135200,45742130,794,794,794,794,0
|
|
20241007,135100,45742130,794,794,794,794,0
|
|
20241007,135000,45742130,794,794,794,794,1
|
|
20241007,134900,45741336,793,793,793,793,0
|
|
20241007,134800,45741336,793,793,793,793,0
|
|
20241007,134700,45741336,793,793,793,793,0
|
|
20241007,134600,45741336,793,793,793,793,104
|
|
20241007,134500,45658864,793,793,793,793,0
|
|
20241007,134400,45658864,793,793,793,793,1
|
|
20241007,134300,45658071,793,792,793,792,7792
|
|
20241007,134200,39480486,792,792,792,792,0
|
|
20241007,134100,39480486,792,792,792,792,0
|
|
20241007,134000,39480486,792,792,792,792,39
|
|
20241007,133900,39449598,792,792,792,792,0
|
|
20241007,133800,39449598,792,792,792,792,1
|
|
20241007,133700,39448806,789,789,789,789,0
|
|
20241007,133600,39448806,789,789,789,789,0
|
|
20241007,133500,39448806,789,789,789,789,0
|
|
20241007,133400,39448806,789,790,790,789,69
|
|
20241007,133300,39394344,792,792,792,792,0
|
|
20241007,133200,39394344,792,792,792,792,0
|
|
20241007,133100,39394344,792,792,792,792,0
|
|
20241007,133000,39394344,792,792,792,792,0
|
|
20241007,132900,39394344,792,792,792,792,0
|
|
20241007,132800,39394344,792,792,792,792,0
|
|
20241007,132700,39394344,792,792,792,792,0
|
|
20241007,132600,39394344,792,792,792,792,5
|
|
20241007,132500,39390384,793,793,793,793,0
|
|
20241007,132400,39390384,793,793,793,793,0
|
|
20241007,132300,39390384,793,793,793,793,0
|
|
20241007,132200,39390384,793,793,793,793,0
|
|
20241007,132100,39390384,793,793,793,793,0
|
|
20241007,132000,39390384,793,793,793,793,0
|
|
20241007,131900,39390384,793,793,793,793,0
|
|
20241007,131800,39390384,793,793,793,793,0
|
|
20241007,131700,39390384,793,793,793,793,0
|
|
20241007,131600,39390384,793,791,793,791,1527
|
|
20241007,131500,38182524,791,791,791,791,1
|
|
20241007,131400,38181733,790,790,790,790,0
|
|
20241007,131300,38181733,790,790,790,790,0
|
|
20241007,131200,38181733,790,790,790,790,1
|
|
20241007,131100,38180943,790,790,790,790,0
|
|
20241007,131000,38180943,790,790,790,790,0
|
|
20241007,130900,38180943,790,790,790,790,80
|
|
20241007,130800,38117743,791,791,791,791,0
|
|
20241007,130700,38117743,791,791,791,791,0
|
|
20241007,130600,38117743,791,791,791,791,0
|
|
20241007,130500,38117743,791,791,791,791,0
|
|
20241007,130400,38117743,791,791,791,791,0
|
|
20241007,130300,38117743,791,791,791,791,0
|
|
20241007,130200,38117743,791,791,791,791,0
|
|
20241007,130100,38117743,791,791,791,791,0
|
|
20241007,130000,38117743,791,791,791,791,51
|
|
20241007,125900,38077402,792,792,792,792,0
|
|
20241007,125800,38077402,792,792,792,792,21
|
|
20241007,125700,38060770,791,791,791,791,16
|
|
20241007,125600,38048114,791,790,791,789,10
|
|
20241007,125500,38040215,792,792,792,792,1
|
|
20241007,125400,38039423,792,792,792,792,142
|
|
20241007,125300,37926959,792,792,792,792,0
|
|
20241007,125200,37926959,792,790,792,790,13
|
|
20241007,125100,37916665,790,790,790,790,702
|
|
20241007,125000,37362085,788,788,788,788,108
|
|
20241007,124900,37276981,790,790,790,790,1300
|
|
20241007,124800,36249981,791,791,791,791,2
|
|
20241007,124700,36248399,791,791,791,791,0
|
|
20241007,124600,36248399,791,791,791,791,0
|
|
20241007,124500,36248399,791,791,791,791,0
|
|
20241007,124400,36248399,791,791,791,791,0
|
|
20241007,124300,36248399,791,791,791,791,0
|
|
20241007,124200,36248399,791,791,791,791,0
|
|
20241007,124100,36248399,791,791,791,791,0
|
|
20241007,124000,36248399,791,791,791,791,0
|
|
20241007,123900,36248399,791,791,791,791,0
|
|
20241007,123800,36248399,791,791,791,791,2
|
|
20241007,123700,36246817,791,791,791,791,0
|
|
20241007,123600,36246817,791,791,791,791,0
|
|
20241007,123500,36246817,791,791,791,791,0
|
|
20241007,123400,36246817,791,791,791,791,0
|
|
20241007,123300,36246817,791,791,791,791,0
|
|
20241007,123200,36246817,791,791,791,791,0
|
|
20241007,123100,36246817,791,791,791,791,20
|
|
20241007,123000,36230997,791,791,791,791,0
|
|
20241007,122900,36230997,791,791,791,791,0
|
|
20241007,122800,36230997,791,791,791,791,0
|
|
20241007,122700,36230997,791,791,791,791,0
|
|
20241007,122600,36230997,791,791,791,791,0
|
|
20241007,122500,36230997,791,791,791,791,1
|
|
20241007,122400,36230206,786,793,793,786,26500
|
|
20241007,122300,15346784,794,794,794,794,0
|
|
20241007,122200,15346784,794,794,794,794,0
|
|
20241007,122100,15346784,794,794,794,794,1
|
|
20241007,122000,15345990,794,794,794,794,113
|
|
20241007,121900,15256268,794,794,794,794,0
|
|
20241007,121800,15256268,794,794,794,794,3
|
|
20241007,121700,15253886,794,794,794,794,0
|
|
20241007,121600,15253886,794,794,794,794,0
|
|
20241007,121500,15253886,794,794,794,794,0
|
|
20241007,121400,15253886,794,794,794,794,0
|
|
20241007,121300,15253886,794,794,794,794,0
|
|
20241007,121200,15253886,794,794,794,794,0
|
|
20241007,121100,15253886,794,794,794,794,26
|
|
20241007,121000,15233242,794,794,794,794,0
|
|
20241007,120900,15233242,794,794,794,794,0
|
|
20241007,120800,15233242,794,794,794,794,0
|
|
20241007,120700,15233242,794,794,794,794,0
|
|
20241007,120600,15233242,794,794,794,794,0
|
|
20241007,120500,15233242,794,794,794,794,0
|
|
20241007,120400,15233242,794,794,794,794,0
|
|
20241007,120300,15233242,794,794,794,794,0
|
|
20241007,120200,15233242,794,794,794,794,0
|
|
20241007,120100,15233242,794,794,794,794,3
|
|
20241007,120000,15230860,794,794,794,794,0
|
|
20241007,115900,15230860,794,794,794,794,0
|
|
20241007,115800,15230860,794,794,794,794,0
|
|
20241007,115700,15230860,794,794,794,794,0
|
|
20241007,115600,15230860,794,794,794,794,0
|
|
20241007,115500,15230860,794,794,794,794,0
|
|
20241007,115400,15230860,794,794,794,794,0
|
|
20241007,115300,15230860,794,794,794,794,0
|
|
20241007,115200,15230860,794,794,794,794,0
|
|
20241007,115100,15230860,794,794,794,794,0
|
|
20241007,115000,15230860,794,794,794,794,0
|
|
20241007,114900,15230860,794,794,794,794,0
|
|
20241007,114800,15230860,794,794,794,794,0
|
|
20241007,114700,15230860,794,794,794,794,0
|
|
20241007,114600,15230860,794,794,794,794,0
|
|
20241007,114500,15230860,794,794,794,794,0
|
|
20241007,114400,15230860,794,794,794,794,0
|
|
20241007,114300,15230860,794,794,794,794,53
|
|
20241007,114200,15188778,794,794,794,794,0
|
|
20241007,114100,15188778,794,794,794,794,0
|
|
20241007,114000,15188778,794,794,794,794,0
|
|
20241007,113900,15188778,794,794,794,794,0
|
|
20241007,113800,15188778,794,794,794,794,0
|
|
20241007,113700,15188778,794,794,794,794,0
|
|
20241007,113600,15188778,794,794,794,794,0
|
|
20241007,113500,15188778,794,794,794,794,0
|
|
20241007,113400,15188778,794,794,794,794,0
|
|
20241007,113300,15188778,794,794,794,794,0
|
|
20241007,113200,15188778,794,794,794,794,0
|
|
20241007,113100,15188778,794,794,794,794,0
|
|
20241007,113000,15188778,794,794,794,794,0
|
|
20241007,112900,15188778,794,794,794,794,0
|
|
20241007,112800,15188778,794,794,794,794,0
|
|
20241007,112700,15188778,794,794,794,794,0
|
|
20241007,112600,15188778,794,794,794,794,0
|
|
20241007,112500,15188778,794,794,794,794,0
|
|
20241007,112400,15188778,794,794,794,794,0
|
|
20241007,112300,15188778,794,794,794,794,0
|
|
20241007,112200,15188778,794,794,794,794,0
|
|
20241007,112100,15188778,794,794,794,794,0
|
|
20241007,112000,15188778,794,794,794,794,8
|
|
20241007,111900,15182426,792,792,792,792,0
|
|
20241007,111800,15182426,792,792,792,792,0
|
|
20241007,111700,15182426,792,792,792,792,0
|
|
20241007,111600,15182426,792,792,792,792,0
|
|
20241007,111500,15182426,792,792,792,792,0
|
|
20241007,111400,15182426,792,792,792,792,0
|
|
20241007,111300,15182426,792,792,792,792,0
|
|
20241007,111200,15182426,792,792,792,792,2
|
|
20241007,111100,15180842,794,792,794,792,9
|
|
20241007,111000,15173708,794,794,794,794,0
|
|
20241007,110900,15173708,794,794,794,794,2
|
|
20241007,110800,15172120,794,794,794,794,6
|
|
20241007,110700,15167356,794,794,794,794,7
|
|
20241007,110600,15161798,794,794,794,794,0
|
|
20241007,110500,15161798,794,794,794,794,0
|
|
20241007,110400,15161798,794,794,794,794,0
|
|
20241007,110300,15161798,794,794,794,794,0
|
|
20241007,110200,15161798,794,794,794,794,0
|
|
20241007,110100,15161798,794,794,794,794,0
|
|
20241007,110000,15161798,794,794,794,794,0
|
|
20241007,105900,15161798,794,794,794,794,0
|
|
20241007,105800,15161798,794,794,794,794,0
|
|
20241007,105700,15161798,794,794,794,794,0
|
|
20241007,105600,15161798,794,794,794,794,0
|
|
20241007,105500,15161798,794,794,794,794,1
|
|
20241007,105400,15161004,792,792,792,792,0
|
|
20241007,105300,15161004,792,792,792,792,0
|
|
20241007,105200,15161004,792,792,792,792,0
|
|
20241007,105100,15161004,792,792,792,792,0
|
|
20241007,105000,15161004,792,792,792,792,0
|
|
20241007,104900,15161004,792,792,792,792,0
|
|
20241007,104800,15161004,792,792,792,792,0
|
|
20241007,104700,15161004,792,792,792,792,5
|
|
20241007,104600,15157044,794,794,794,794,0
|
|
20241007,104500,15157044,794,794,794,794,0
|
|
20241007,104400,15157044,794,794,794,794,0
|
|
20241007,104300,15157044,794,794,794,794,0
|
|
20241007,104200,15157044,794,794,794,794,0
|
|
20241007,104100,15157044,794,794,794,794,0
|
|
20241007,104000,15157044,794,794,794,794,0
|
|
20241007,103900,15157044,794,794,794,794,0
|
|
20241007,103800,15157044,794,794,794,794,1
|
|
20241007,103700,15156250,794,794,794,794,214
|
|
20241007,103600,14986334,794,794,794,794,0
|
|
20241007,103500,14986334,794,794,794,794,87
|
|
20241007,103400,14917256,794,794,794,794,0
|
|
20241007,103300,14917256,794,794,794,794,0
|
|
20241007,103200,14917256,794,793,794,793,378
|
|
20241007,103100,14617138,792,793,793,792,50
|
|
20241007,103000,14577504,793,793,793,793,14
|
|
20241007,102900,14566402,793,793,793,793,0
|
|
20241007,102800,14566402,793,793,793,793,15
|
|
20241007,102700,14554507,794,794,794,794,0
|
|
20241007,102600,14554507,794,794,794,794,0
|
|
20241007,102500,14554507,794,794,794,794,50
|
|
20241007,102400,14514807,795,795,795,795,0
|
|
20241007,102300,14514807,795,795,795,795,158
|
|
20241007,102200,14389197,793,793,793,793,4
|
|
20241007,102100,14386025,793,794,794,793,570
|
|
20241007,102000,13933906,794,794,794,794,0
|
|
20241007,101900,13933906,794,794,794,794,0
|
|
20241007,101800,13933906,794,794,794,794,240
|
|
20241007,101700,13743346,796,796,796,796,0
|
|
20241007,101600,13743346,796,796,796,796,0
|
|
20241007,101500,13743346,796,796,796,796,1
|
|
20241007,101400,13742550,796,796,796,796,0
|
|
20241007,101300,13742550,796,796,796,796,0
|
|
20241007,101200,13742550,796,796,796,796,0
|
|
20241007,101100,13742550,796,796,796,796,0
|
|
20241007,101000,13742550,796,796,796,796,0
|
|
20241007,100900,13742550,796,796,796,796,0
|
|
20241007,100800,13742550,796,796,796,796,0
|
|
20241007,100700,13742550,796,796,796,796,0
|
|
20241007,100600,13742550,796,796,796,796,0
|
|
20241007,100500,13742550,796,796,796,796,0
|
|
20241007,100400,13742550,796,796,796,796,0
|
|
20241007,100300,13742550,796,796,796,796,0
|
|
20241007,100200,13742550,796,796,796,796,0
|
|
20241007,100100,13742550,796,796,796,796,0
|
|
20241007,100000,13742550,796,796,796,796,0
|
|
20241007,095900,13742550,796,796,796,796,0
|
|
20241007,095800,13742550,796,796,796,796,0
|
|
20241007,095700,13742550,796,796,796,796,0
|
|
20241007,095600,13742550,796,796,796,796,0
|
|
20241007,095500,13742550,796,796,796,796,0
|
|
20241007,095400,13742550,796,794,796,794,2001
|
|
20241007,095300,12153754,796,796,796,796,0
|
|
20241007,095200,12153754,796,796,796,796,0
|
|
20241007,095100,12153754,796,796,796,796,0
|
|
20241007,095000,12153754,796,796,796,796,53
|
|
20241007,094900,12111566,796,796,796,796,0
|
|
20241007,094800,12111566,796,796,796,796,0
|
|
20241007,094700,12111566,796,796,796,796,152
|
|
20241007,094600,11990574,796,796,796,796,33
|
|
20241007,094500,11964306,796,796,796,796,38
|
|
20241007,094400,11934058,796,796,796,796,0
|
|
20241007,094300,11934058,796,796,796,796,0
|
|
20241007,094200,11934058,796,796,796,796,0
|
|
20241007,094100,11934058,796,796,796,796,0
|
|
20241007,094000,11934058,796,796,796,796,0
|
|
20241007,093900,11934058,796,796,796,796,0
|
|
20241007,093800,11934058,796,796,796,796,100
|
|
20241007,093700,11854458,794,794,794,794,0
|
|
20241007,093600,11854458,794,794,794,794,150
|
|
20241007,093500,11735358,797,796,797,796,50
|
|
20241007,093400,11695549,796,796,796,796,0
|
|
20241007,093300,11695549,796,796,796,796,0
|
|
20241007,093200,11695549,796,796,796,796,0
|
|
20241007,093100,11695549,796,796,796,796,0
|
|
20241007,093000,11695549,796,796,796,796,0
|
|
20241007,092900,11695549,796,796,796,796,0
|
|
20241007,092800,11695549,796,796,796,796,1
|
|
20241007,092700,11694753,796,796,796,796,600
|
|
20241007,092600,11217153,795,795,795,795,0
|
|
20241007,092500,11217153,795,795,795,795,0
|
|
20241007,092400,11217153,795,795,795,795,102
|
|
20241007,092300,11136063,795,795,795,795,700
|
|
20241007,092200,10579563,795,795,795,795,1
|
|
20241007,092100,10578768,795,794,795,794,128
|
|
20241007,092000,10477120,794,794,794,794,0
|
|
20241007,091900,10477120,794,794,794,794,0
|
|
20241007,091800,10477120,794,794,794,794,0
|
|
20241007,091700,10477120,794,794,794,794,545
|
|
20241007,091600,10044390,794,794,794,794,50
|
|
20241007,091500,10004690,794,794,794,794,0
|
|
20241007,091400,10004690,794,794,794,794,0
|
|
20241007,091300,10004690,794,794,794,794,0
|
|
20241007,091200,10004690,794,791,794,791,527
|
|
20241007,091100,9587830,791,791,791,791,1
|
|
20241007,091000,9587039,788,791,791,788,101
|
|
20241007,090900,9507446,791,792,792,791,6
|
|
20241007,090800,9502699,792,792,792,792,1
|
|
20241007,090700,9501907,791,792,792,791,11
|
|
20241007,090600,9493205,788,792,792,788,1558
|
|
20241007,090500,8265056,793,790,793,790,145
|
|
20241007,090400,8150503,791,791,791,791,2
|
|
20241007,090300,8148921,794,794,794,794,0
|
|
20241007,090200,8148921,794,794,794,794,0
|
|
20241007,090100,8148921,794,793,794,793,22
|
|
20241007,090000,8131470,790,790,790,790,10293
|