639 lines
30 KiB
CSV
639 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,193600,289840411,1531,1531,1531,1531,2569
|
|
20240318,193500,289840411,1531,1531,1531,1531,0
|
|
20240318,193400,289840411,1531,1531,1531,1531,0
|
|
20240318,193300,289840411,1531,1531,1531,1531,0
|
|
20240318,193200,289840411,1531,1531,1531,1531,0
|
|
20240318,193100,289840411,1531,1531,1531,1531,0
|
|
20240318,193000,289840411,1531,1531,1531,1531,0
|
|
20240318,192900,289840411,1531,1531,1531,1531,0
|
|
20240318,192800,289840411,1531,1531,1531,1531,0
|
|
20240318,192700,289840411,1531,1531,1531,1531,0
|
|
20240318,192600,289840411,1531,1531,1531,1531,0
|
|
20240318,192500,289840411,1531,1531,1531,1531,0
|
|
20240318,192400,289840411,1531,1531,1531,1531,0
|
|
20240318,192300,289840411,1531,1531,1531,1531,0
|
|
20240318,192200,289840411,1531,1531,1531,1531,0
|
|
20240318,192100,289840411,1531,1531,1531,1531,0
|
|
20240318,192000,289840411,1531,1531,1531,1531,0
|
|
20240318,191900,289840411,1531,1531,1531,1531,0
|
|
20240318,191800,289840411,1531,1531,1531,1531,0
|
|
20240318,191700,289840411,1531,1531,1531,1531,0
|
|
20240318,191600,289840411,1531,1531,1531,1531,0
|
|
20240318,191500,289840411,1531,1531,1531,1531,0
|
|
20240318,191400,289840411,1531,1531,1531,1531,0
|
|
20240318,191300,289840411,1531,1531,1531,1531,0
|
|
20240318,191200,289840411,1531,1531,1531,1531,0
|
|
20240318,191100,289840411,1531,1531,1531,1531,0
|
|
20240318,191000,289840411,1531,1531,1531,1531,0
|
|
20240318,190900,289840411,1531,1531,1531,1531,0
|
|
20240318,190800,289840411,1531,1531,1531,1531,0
|
|
20240318,190700,289840411,1531,1531,1531,1531,0
|
|
20240318,190600,289840411,1531,1531,1531,1531,2569
|
|
20240318,190500,289840411,1531,1531,1531,1531,0
|
|
20240318,190400,289840411,1531,1531,1531,1531,0
|
|
20240318,190300,289840411,1531,1531,1531,1531,0
|
|
20240318,190200,289840411,1531,1531,1531,1531,0
|
|
20240318,190100,289840411,1531,1531,1531,1531,0
|
|
20240318,190000,289840411,1531,1531,1531,1531,0
|
|
20240318,185900,289840411,1531,1531,1531,1531,0
|
|
20240318,185800,289840411,1531,1531,1531,1531,0
|
|
20240318,185700,289840411,1531,1531,1531,1531,0
|
|
20240318,185600,289840411,1531,1531,1531,1531,0
|
|
20240318,185500,289840411,1531,1531,1531,1531,0
|
|
20240318,185400,289840411,1531,1531,1531,1531,0
|
|
20240318,185300,289840411,1531,1531,1531,1531,0
|
|
20240318,185200,289840411,1531,1531,1531,1531,0
|
|
20240318,185100,289840411,1531,1531,1531,1531,0
|
|
20240318,185000,289840411,1531,1531,1531,1531,0
|
|
20240318,184900,289840411,1531,1531,1531,1531,0
|
|
20240318,184800,289840411,1531,1531,1531,1531,0
|
|
20240318,184700,289840411,1531,1531,1531,1531,0
|
|
20240318,184600,289840411,1531,1531,1531,1531,0
|
|
20240318,184500,289840411,1531,1531,1531,1531,0
|
|
20240318,184400,289840411,1531,1531,1531,1531,0
|
|
20240318,184300,289840411,1531,1531,1531,1531,0
|
|
20240318,184200,289840411,1531,1531,1531,1531,0
|
|
20240318,184100,289840411,1531,1531,1531,1531,0
|
|
20240318,184000,289840411,1531,1531,1531,1531,0
|
|
20240318,183900,289840411,1531,1531,1531,1531,0
|
|
20240318,183800,289840411,1531,1531,1531,1531,0
|
|
20240318,183700,289840411,1531,1531,1531,1531,0
|
|
20240318,183600,289840411,1531,1531,1531,1531,2569
|
|
20240318,183500,289840411,1531,1531,1531,1531,0
|
|
20240318,183400,289840411,1531,1531,1531,1531,0
|
|
20240318,183300,289840411,1531,1531,1531,1531,0
|
|
20240318,183200,289840411,1531,1531,1531,1531,0
|
|
20240318,183100,289840411,1531,1531,1531,1531,0
|
|
20240318,183000,289840411,1531,1531,1531,1531,0
|
|
20240318,182900,289840411,1531,1531,1531,1531,0
|
|
20240318,182800,289840411,1531,1531,1531,1531,0
|
|
20240318,182700,289840411,1531,1531,1531,1531,0
|
|
20240318,182600,289840411,1531,1531,1531,1531,0
|
|
20240318,182500,289840411,1531,1531,1531,1531,0
|
|
20240318,182400,289840411,1531,1531,1531,1531,0
|
|
20240318,182300,289840411,1531,1531,1531,1531,0
|
|
20240318,182200,289840411,1531,1531,1531,1531,0
|
|
20240318,182100,289840411,1531,1531,1531,1531,0
|
|
20240318,182000,289840411,1531,1531,1531,1531,0
|
|
20240318,181900,289840411,1531,1531,1531,1531,0
|
|
20240318,181800,289840411,1531,1531,1531,1531,0
|
|
20240318,181700,289840411,1531,1531,1531,1531,0
|
|
20240318,181600,289840411,1531,1531,1531,1531,0
|
|
20240318,181500,289840411,1531,1531,1531,1531,0
|
|
20240318,181400,289840411,1531,1531,1531,1531,0
|
|
20240318,181300,289840411,1531,1531,1531,1531,0
|
|
20240318,181200,289840411,1531,1531,1531,1531,0
|
|
20240318,181100,289840411,1531,1531,1531,1531,0
|
|
20240318,181000,289840411,1531,1531,1531,1531,0
|
|
20240318,180900,289840411,1531,1531,1531,1531,0
|
|
20240318,180800,289840411,1531,1531,1531,1531,0
|
|
20240318,180700,289840411,1531,1531,1531,1531,0
|
|
20240318,180600,289840411,1531,1531,1531,1531,2569
|
|
20240318,180500,289840411,1531,1531,1531,1531,0
|
|
20240318,180400,289840411,1531,1531,1531,1531,0
|
|
20240318,180300,289840411,1531,1531,1531,1531,0
|
|
20240318,180200,289840411,1531,1531,1531,1531,0
|
|
20240318,180100,289840411,1531,1531,1531,1531,0
|
|
20240318,180000,289840411,1531,1531,1531,1531,0
|
|
20240318,175900,289840411,1531,1531,1531,1531,0
|
|
20240318,175800,289840411,1531,1531,1531,1531,0
|
|
20240318,175700,289840411,1531,1531,1531,1531,0
|
|
20240318,175600,289840411,1531,1531,1531,1531,0
|
|
20240318,175500,289840411,1531,1531,1531,1531,0
|
|
20240318,175400,289840411,1531,1531,1531,1531,0
|
|
20240318,175300,289840411,1531,1531,1531,1531,0
|
|
20240318,175200,289840411,1531,1531,1531,1531,0
|
|
20240318,175100,289840411,1531,1531,1531,1531,0
|
|
20240318,175000,289840411,1531,1531,1531,1531,0
|
|
20240318,174900,289840411,1531,1531,1531,1531,0
|
|
20240318,174800,289840411,1531,1531,1531,1531,0
|
|
20240318,174700,289840411,1531,1531,1531,1531,0
|
|
20240318,174600,289840411,1531,1531,1531,1531,0
|
|
20240318,174500,289840411,1531,1531,1531,1531,0
|
|
20240318,174400,289840411,1531,1531,1531,1531,0
|
|
20240318,174300,289840411,1531,1531,1531,1531,0
|
|
20240318,174200,289840411,1531,1531,1531,1531,0
|
|
20240318,174100,289840411,1531,1531,1531,1531,0
|
|
20240318,174000,289840411,1531,1531,1531,1531,0
|
|
20240318,173900,289840411,1531,1531,1531,1531,0
|
|
20240318,173800,289840411,1531,1531,1531,1531,0
|
|
20240318,173700,289840411,1531,1531,1531,1531,0
|
|
20240318,173600,289840411,1531,1531,1531,1531,2569
|
|
20240318,173500,289840411,1531,1531,1531,1531,0
|
|
20240318,173400,289840411,1531,1531,1531,1531,0
|
|
20240318,173300,289840411,1531,1531,1531,1531,0
|
|
20240318,173200,289840411,1531,1531,1531,1531,0
|
|
20240318,173100,289840411,1531,1531,1531,1531,0
|
|
20240318,173000,289840411,1531,1531,1531,1531,0
|
|
20240318,172900,289840411,1531,1531,1531,1531,0
|
|
20240318,172800,289840411,1531,1531,1531,1531,0
|
|
20240318,172700,289840411,1531,1531,1531,1531,0
|
|
20240318,172600,289840411,1531,1531,1531,1531,0
|
|
20240318,172500,289840411,1531,1531,1531,1531,0
|
|
20240318,172400,289840411,1531,1531,1531,1531,0
|
|
20240318,172300,289840411,1531,1531,1531,1531,0
|
|
20240318,172200,289840411,1531,1531,1531,1531,0
|
|
20240318,172100,289840411,1531,1531,1531,1531,0
|
|
20240318,172000,289840411,1531,1531,1531,1531,0
|
|
20240318,171900,289840411,1531,1531,1531,1531,0
|
|
20240318,171800,289840411,1531,1531,1531,1531,0
|
|
20240318,171700,289840411,1531,1531,1531,1531,0
|
|
20240318,171600,289840411,1531,1531,1531,1531,0
|
|
20240318,171500,289840411,1531,1531,1531,1531,0
|
|
20240318,171400,289840411,1531,1531,1531,1531,0
|
|
20240318,171300,289840411,1531,1531,1531,1531,0
|
|
20240318,171200,289840411,1531,1531,1531,1531,0
|
|
20240318,171100,289840411,1531,1531,1531,1531,0
|
|
20240318,171000,289840411,1531,1531,1531,1531,0
|
|
20240318,170900,289840411,1531,1531,1531,1531,0
|
|
20240318,170800,289840411,1531,1531,1531,1531,0
|
|
20240318,170700,289840411,1531,1531,1531,1531,0
|
|
20240318,170600,289840411,1531,1531,1531,1531,2569
|
|
20240318,170500,289840411,1531,1531,1531,1531,0
|
|
20240318,170400,289840411,1531,1531,1531,1531,0
|
|
20240318,170300,289840411,1531,1531,1531,1531,0
|
|
20240318,170200,289840411,1531,1531,1531,1531,0
|
|
20240318,170100,289840411,1531,1531,1531,1531,0
|
|
20240318,170000,289840411,1531,1531,1531,1531,0
|
|
20240318,165900,289840411,1531,1531,1531,1531,0
|
|
20240318,165800,289840411,1531,1531,1531,1531,0
|
|
20240318,165700,289840411,1531,1531,1531,1531,0
|
|
20240318,165600,289840411,1531,1531,1531,1531,0
|
|
20240318,165500,289840411,1531,1531,1531,1531,0
|
|
20240318,165400,289840411,1531,1531,1531,1531,0
|
|
20240318,165300,289840411,1531,1531,1531,1531,0
|
|
20240318,165200,289840411,1531,1531,1531,1531,0
|
|
20240318,165100,289840411,1531,1531,1531,1531,0
|
|
20240318,165000,289840411,1531,1531,1531,1531,0
|
|
20240318,164900,289840411,1531,1531,1531,1531,0
|
|
20240318,164800,289840411,1531,1531,1531,1531,0
|
|
20240318,164700,289840411,1531,1531,1531,1531,0
|
|
20240318,164600,289840411,1531,1531,1531,1531,0
|
|
20240318,164500,289840411,1531,1531,1531,1531,0
|
|
20240318,164400,289840411,1531,1531,1531,1531,0
|
|
20240318,164300,289840411,1531,1531,1531,1531,0
|
|
20240318,164200,289840411,1531,1531,1531,1531,0
|
|
20240318,164100,289840411,1531,1531,1531,1531,0
|
|
20240318,164000,289840411,1531,1531,1531,1531,0
|
|
20240318,163900,289840411,1531,1531,1531,1531,0
|
|
20240318,163800,289840411,1531,1531,1531,1531,0
|
|
20240318,163700,289840411,1531,1531,1531,1531,0
|
|
20240318,163600,289840411,1531,1531,1531,1531,2569
|
|
20240318,163500,289840411,1531,1531,1531,1531,0
|
|
20240318,163400,289840411,1531,1531,1531,1531,0
|
|
20240318,163300,289840411,1531,1531,1531,1531,0
|
|
20240318,163200,289840411,1531,1531,1531,1531,0
|
|
20240318,163100,289840411,1531,1531,1531,1531,0
|
|
20240318,163000,289840411,1531,1531,1531,1531,0
|
|
20240318,162900,289840411,1531,1531,1531,1531,0
|
|
20240318,162800,289840411,1531,1531,1531,1531,0
|
|
20240318,162700,289840411,1531,1531,1531,1531,0
|
|
20240318,162600,289840411,1531,1531,1531,1531,0
|
|
20240318,162500,289840411,1531,1531,1531,1531,0
|
|
20240318,162400,289840411,1531,1531,1531,1531,0
|
|
20240318,162300,289840411,1531,1531,1531,1531,0
|
|
20240318,162200,289840411,1531,1531,1531,1531,0
|
|
20240318,162100,289840411,1531,1531,1531,1531,0
|
|
20240318,162000,289840411,1531,1531,1531,1531,0
|
|
20240318,161900,289840411,1531,1531,1531,1531,0
|
|
20240318,161800,289840411,1531,1531,1531,1531,0
|
|
20240318,161700,289840411,1531,1531,1531,1531,0
|
|
20240318,161600,289840411,1531,1531,1531,1531,0
|
|
20240318,161500,289840411,1531,1531,1531,1531,0
|
|
20240318,161400,289840411,1531,1531,1531,1531,0
|
|
20240318,161300,289840411,1531,1531,1531,1531,0
|
|
20240318,161200,289840411,1531,1531,1531,1531,0
|
|
20240318,161100,289840411,1531,1531,1531,1531,0
|
|
20240318,161000,289840411,1531,1531,1531,1531,0
|
|
20240318,160900,289840411,1531,1531,1531,1531,0
|
|
20240318,160800,289840411,1531,1531,1531,1531,0
|
|
20240318,160700,289840411,1531,1531,1531,1531,0
|
|
20240318,160600,289840411,1531,1531,1531,1531,2569
|
|
20240318,160500,289840411,1531,1531,1531,1531,0
|
|
20240318,160400,289840411,1531,1531,1531,1531,0
|
|
20240318,160300,289840411,1531,1531,1531,1531,0
|
|
20240318,160200,289840411,1531,1531,1531,1531,0
|
|
20240318,160100,289840411,1531,1531,1531,1531,0
|
|
20240318,160000,289840411,1531,1531,1531,1531,0
|
|
20240318,155900,289840411,1531,1531,1531,1531,0
|
|
20240318,155800,289840411,1531,1531,1531,1531,0
|
|
20240318,155700,289840411,1531,1531,1531,1531,0
|
|
20240318,155600,289840411,1531,1531,1531,1531,0
|
|
20240318,155500,289840411,1531,1531,1531,1531,0
|
|
20240318,155400,289840411,1531,1531,1531,1531,0
|
|
20240318,155300,289840411,1531,1531,1531,1531,0
|
|
20240318,155200,289840411,1531,1531,1531,1531,0
|
|
20240318,155100,289840411,1531,1531,1531,1531,0
|
|
20240318,155000,289840411,1531,1531,1531,1531,0
|
|
20240318,154900,289840411,1531,1531,1531,1531,0
|
|
20240318,154800,289840411,1531,1531,1531,1531,0
|
|
20240318,154700,289840411,1531,1531,1531,1531,0
|
|
20240318,154600,289840411,1531,1531,1531,1531,0
|
|
20240318,154500,289840411,1531,1531,1531,1531,0
|
|
20240318,154400,289840411,1531,1531,1531,1531,0
|
|
20240318,154300,289840411,1531,1531,1531,1531,0
|
|
20240318,154200,289840411,1531,1531,1531,1531,0
|
|
20240318,154100,289840411,1531,1531,1531,1531,0
|
|
20240318,154000,289840411,1531,1531,1531,1531,0
|
|
20240318,153900,289840411,1531,1531,1531,1531,0
|
|
20240318,153800,289840411,1531,1531,1531,1531,0
|
|
20240318,153700,289840411,1531,1531,1531,1531,0
|
|
20240318,153600,289840411,1531,1531,1531,1531,2569
|
|
20240318,153500,289840411,1531,1531,1531,1531,0
|
|
20240318,153400,289840411,1531,1531,1531,1531,0
|
|
20240318,153300,289840411,1531,1531,1531,1531,0
|
|
20240318,153200,289840411,1531,1531,1531,1531,0
|
|
20240318,153100,289840411,1531,1531,1531,1531,0
|
|
20240318,153000,289840411,1531,1531,1531,1531,2569
|
|
20240318,152900,285907272,1544,1544,1544,1544,0
|
|
20240318,152800,285907272,1544,1544,1544,1544,0
|
|
20240318,152700,285907272,1544,1544,1544,1544,0
|
|
20240318,152600,285907272,1544,1544,1544,1544,0
|
|
20240318,152500,285907272,1544,1544,1544,1544,0
|
|
20240318,152400,285907272,1544,1544,1544,1544,0
|
|
20240318,152300,285907272,1544,1544,1544,1544,0
|
|
20240318,152200,285907272,1544,1544,1544,1544,0
|
|
20240318,152100,285907272,1544,1544,1544,1544,0
|
|
20240318,152000,285907272,1544,1544,1544,1544,0
|
|
20240318,151900,285907272,1544,1544,1544,1544,0
|
|
20240318,151800,285907272,1544,1544,1544,1544,0
|
|
20240318,151700,285907272,1544,1544,1544,1544,0
|
|
20240318,151600,285907272,1544,1544,1544,1544,0
|
|
20240318,151500,285907272,1544,1544,1544,1544,4
|
|
20240318,151400,285901096,1532,1534,1534,1532,1018
|
|
20240318,151300,284340234,1534,1534,1534,1534,700
|
|
20240318,151200,283266434,1534,1534,1534,1534,0
|
|
20240318,151100,283266434,1534,1534,1534,1534,0
|
|
20240318,151000,283266434,1534,1535,1535,1534,801
|
|
20240318,150900,282036900,1535,1536,1536,1535,500
|
|
20240318,150800,281269395,1543,1543,1543,1543,0
|
|
20240318,150700,281269395,1543,1543,1543,1543,0
|
|
20240318,150600,281269395,1543,1542,1543,1542,1000
|
|
20240318,150500,279726396,1543,1543,1543,1543,0
|
|
20240318,150400,279726396,1543,1543,1543,1543,1
|
|
20240318,150300,279724853,1535,1535,1535,1535,1
|
|
20240318,150200,279723318,1544,1544,1544,1544,0
|
|
20240318,150100,279723318,1544,1543,1544,1543,805
|
|
20240318,150000,278480399,1534,1534,1534,1534,0
|
|
20240318,145900,278480399,1534,1534,1534,1534,0
|
|
20240318,145800,278480399,1534,1534,1534,1534,1
|
|
20240318,145700,278478865,1544,1544,1544,1544,857
|
|
20240318,145600,277155657,1545,1545,1545,1545,0
|
|
20240318,145500,277155657,1545,1545,1545,1545,0
|
|
20240318,145400,277155657,1545,1545,1545,1545,0
|
|
20240318,145300,277155657,1545,1545,1545,1545,0
|
|
20240318,145200,277155657,1545,1545,1545,1545,1203
|
|
20240318,145100,275297022,1542,1542,1542,1542,1233
|
|
20240318,145000,273395736,1542,1536,1542,1536,1104
|
|
20240318,144900,271696006,1542,1542,1542,1542,0
|
|
20240318,144800,271696006,1542,1542,1542,1542,0
|
|
20240318,144700,271696006,1542,1542,1542,1542,0
|
|
20240318,144600,271696006,1542,1542,1542,1542,0
|
|
20240318,144500,271696006,1542,1542,1542,1542,0
|
|
20240318,144400,271696006,1542,1542,1542,1542,0
|
|
20240318,144300,271696006,1542,1535,1542,1531,5614
|
|
20240318,144200,263095074,1535,1535,1535,1535,0
|
|
20240318,144100,263095074,1535,1535,1535,1535,1
|
|
20240318,144000,263093539,1543,1543,1543,1543,0
|
|
20240318,143900,263093539,1543,1543,1543,1543,1
|
|
20240318,143800,263091996,1534,1534,1534,1534,0
|
|
20240318,143700,263091996,1534,1534,1534,1534,0
|
|
20240318,143600,263091996,1534,1534,1534,1534,1
|
|
20240318,143500,263090462,1543,1543,1543,1543,100
|
|
20240318,143400,262936162,1534,1534,1534,1534,49
|
|
20240318,143300,262860996,1533,1542,1543,1533,550
|
|
20240318,143200,262016707,1540,1540,1540,1540,800
|
|
20240318,143100,260784707,1540,1540,1540,1540,28
|
|
20240318,143000,260741587,1532,1532,1532,1532,998
|
|
20240318,142900,259212651,1532,1532,1532,1532,0
|
|
20240318,142800,259212651,1532,1535,1535,1532,4
|
|
20240318,142700,259206517,1532,1532,1532,1532,0
|
|
20240318,142600,259206517,1532,1532,1532,1532,0
|
|
20240318,142500,259206517,1532,1535,1535,1532,2000
|
|
20240318,142400,256139406,1535,1535,1535,1535,2
|
|
20240318,142300,256136336,1540,1540,1540,1540,1
|
|
20240318,142200,256134796,1535,1535,1535,1535,0
|
|
20240318,142100,256134796,1535,1535,1535,1535,0
|
|
20240318,142000,256134796,1535,1535,1535,1535,162
|
|
20240318,141900,255886126,1535,1535,1535,1535,0
|
|
20240318,141800,255886126,1535,1537,1537,1535,110
|
|
20240318,141700,255717174,1537,1537,1537,1537,1
|
|
20240318,141600,255715637,1539,1539,1539,1539,3
|
|
20240318,141500,255711020,1536,1536,1536,1536,0
|
|
20240318,141400,255711020,1536,1536,1536,1536,0
|
|
20240318,141300,255711020,1536,1536,1536,1536,0
|
|
20240318,141200,255711020,1536,1536,1536,1536,0
|
|
20240318,141100,255711020,1536,1536,1536,1536,0
|
|
20240318,141000,255711020,1536,1536,1536,1536,0
|
|
20240318,140900,255711020,1536,1536,1536,1536,0
|
|
20240318,140800,255711020,1536,1536,1536,1536,0
|
|
20240318,140700,255711020,1536,1536,1536,1536,0
|
|
20240318,140600,255711020,1536,1536,1536,1536,0
|
|
20240318,140500,255711020,1536,1536,1536,1536,0
|
|
20240318,140400,255711020,1536,1536,1536,1536,0
|
|
20240318,140300,255711020,1536,1536,1536,1536,0
|
|
20240318,140200,255711020,1536,1536,1536,1536,3281
|
|
20240318,140100,250671404,1536,1536,1536,1536,0
|
|
20240318,140000,250671404,1536,1536,1536,1536,0
|
|
20240318,135900,250671404,1536,1537,1537,1536,1167
|
|
20240318,135800,248878884,1537,1537,1537,1537,200
|
|
20240318,135700,248571484,1542,1542,1542,1542,1
|
|
20240318,135600,248569942,1537,1537,1537,1537,480
|
|
20240318,135500,247832182,1536,1536,1536,1536,0
|
|
20240318,135400,247832182,1536,1536,1536,1536,0
|
|
20240318,135300,247832182,1536,1536,1536,1536,0
|
|
20240318,135200,247832182,1536,1536,1536,1536,0
|
|
20240318,135100,247832182,1536,1537,1537,1536,20
|
|
20240318,135000,247801457,1543,1543,1543,1543,0
|
|
20240318,134900,247801457,1543,1543,1543,1543,0
|
|
20240318,134800,247801457,1543,1543,1543,1543,10
|
|
20240318,134700,247786027,1543,1543,1543,1543,0
|
|
20240318,134600,247786027,1543,1543,1543,1543,0
|
|
20240318,134500,247786027,1543,1543,1543,1543,0
|
|
20240318,134400,247786027,1543,1543,1543,1543,0
|
|
20240318,134300,247786027,1543,1543,1543,1543,7
|
|
20240318,134200,247775226,1543,1542,1543,1542,9
|
|
20240318,134100,247761343,1542,1542,1542,1542,1
|
|
20240318,134000,247759801,1536,1536,1536,1536,0
|
|
20240318,133900,247759801,1536,1536,1536,1536,0
|
|
20240318,133800,247759801,1536,1536,1536,1536,0
|
|
20240318,133700,247759801,1536,1536,1536,1536,500
|
|
20240318,133600,246991801,1536,1536,1536,1536,10
|
|
20240318,133500,246976441,1536,1536,1536,1536,0
|
|
20240318,133400,246976441,1536,1536,1536,1536,80
|
|
20240318,133300,246853561,1536,1536,1536,1536,0
|
|
20240318,133200,246853561,1536,1536,1536,1536,1003
|
|
20240318,133100,245312953,1536,1536,1536,1536,0
|
|
20240318,133000,245312953,1536,1536,1536,1536,0
|
|
20240318,132900,245312953,1536,1536,1536,1536,0
|
|
20240318,132800,245312953,1536,1536,1536,1536,0
|
|
20240318,132700,245312953,1536,1536,1536,1536,0
|
|
20240318,132600,245312953,1536,1537,1537,1536,2000
|
|
20240318,132500,242240945,1537,1537,1537,1537,1000
|
|
20240318,132400,240703945,1543,1543,1543,1543,0
|
|
20240318,132300,240703945,1543,1543,1543,1543,0
|
|
20240318,132200,240703945,1543,1543,1543,1543,1
|
|
20240318,132100,240702402,1543,1543,1543,1543,170
|
|
20240318,132000,240440092,1543,1543,1543,1543,0
|
|
20240318,131900,240440092,1543,1543,1543,1543,0
|
|
20240318,131800,240440092,1543,1543,1543,1543,0
|
|
20240318,131700,240440092,1543,1543,1543,1543,1
|
|
20240318,131600,240438549,1543,1542,1543,1542,11
|
|
20240318,131500,240421583,1536,1536,1536,1536,395
|
|
20240318,131400,239814863,1536,1536,1536,1536,0
|
|
20240318,131300,239814863,1536,1536,1536,1536,0
|
|
20240318,131200,239814863,1536,1536,1536,1536,0
|
|
20240318,131100,239814863,1536,1536,1536,1536,1000
|
|
20240318,131000,238278863,1536,1536,1536,1536,0
|
|
20240318,130900,238278863,1536,1536,1536,1536,0
|
|
20240318,130800,238278863,1536,1536,1536,1536,0
|
|
20240318,130700,238278863,1536,1536,1536,1536,0
|
|
20240318,130600,238278863,1536,1536,1536,1536,0
|
|
20240318,130500,238278863,1536,1536,1536,1536,0
|
|
20240318,130400,238278863,1536,1536,1536,1536,0
|
|
20240318,130300,238278863,1536,1536,1536,1536,9
|
|
20240318,130200,238265039,1536,1536,1536,1536,0
|
|
20240318,130100,238265039,1536,1536,1536,1536,0
|
|
20240318,130000,238265039,1536,1536,1536,1536,0
|
|
20240318,125900,238265039,1536,1543,1543,1536,4
|
|
20240318,125800,238258874,1543,1543,1543,1543,0
|
|
20240318,125700,238258874,1543,1543,1543,1543,0
|
|
20240318,125600,238258874,1543,1543,1543,1543,0
|
|
20240318,125500,238258874,1543,1543,1543,1543,0
|
|
20240318,125400,238258874,1543,1543,1543,1543,37
|
|
20240318,125300,238201783,1543,1543,1543,1543,0
|
|
20240318,125200,238201783,1543,1543,1543,1543,93
|
|
20240318,125100,238058284,1543,1543,1543,1543,10
|
|
20240318,125000,238042854,1544,1544,1544,1544,0
|
|
20240318,124900,238042854,1544,1544,1544,1544,1
|
|
20240318,124800,238041310,1536,1536,1536,1536,0
|
|
20240318,124700,238041310,1536,1536,1536,1536,0
|
|
20240318,124600,238041310,1536,1537,1537,1536,300
|
|
20240318,124500,237580415,1537,1537,1537,1537,0
|
|
20240318,124400,237580415,1537,1540,1540,1536,1527
|
|
20240318,124300,235232764,1540,1546,1546,1540,17
|
|
20240318,124200,235206488,1546,1546,1546,1546,0
|
|
20240318,124100,235206488,1546,1546,1546,1546,0
|
|
20240318,124000,235206488,1546,1546,1546,1546,1
|
|
20240318,123900,235204942,1540,1540,1540,1540,0
|
|
20240318,123800,235204942,1540,1540,1540,1540,0
|
|
20240318,123700,235204942,1540,1540,1540,1540,0
|
|
20240318,123600,235204942,1540,1540,1540,1540,0
|
|
20240318,123500,235204942,1540,1540,1540,1540,0
|
|
20240318,123400,235204942,1540,1540,1540,1540,0
|
|
20240318,123300,235204942,1540,1540,1540,1540,0
|
|
20240318,123200,235204942,1540,1540,1540,1540,100
|
|
20240318,123100,235050942,1546,1546,1546,1546,0
|
|
20240318,123000,235050942,1546,1546,1546,1546,0
|
|
20240318,122900,235050942,1546,1546,1546,1546,0
|
|
20240318,122800,235050942,1546,1546,1546,1546,0
|
|
20240318,122700,235050942,1546,1546,1546,1546,0
|
|
20240318,122600,235050942,1546,1546,1546,1546,0
|
|
20240318,122500,235050942,1546,1546,1546,1546,0
|
|
20240318,122400,235050942,1546,1546,1546,1546,0
|
|
20240318,122300,235050942,1546,1546,1546,1546,0
|
|
20240318,122200,235050942,1546,1546,1546,1546,0
|
|
20240318,122100,235050942,1546,1546,1546,1546,1
|
|
20240318,122000,235049396,1533,1533,1533,1533,0
|
|
20240318,121900,235049396,1533,1547,1547,1533,57
|
|
20240318,121800,234961581,1548,1548,1548,1548,0
|
|
20240318,121700,234961581,1548,1548,1548,1548,0
|
|
20240318,121600,234961581,1548,1548,1548,1548,0
|
|
20240318,121500,234961581,1548,1548,1548,1548,0
|
|
20240318,121400,234961581,1548,1548,1548,1548,0
|
|
20240318,121300,234961581,1548,1548,1548,1548,0
|
|
20240318,121200,234961581,1548,1548,1548,1548,0
|
|
20240318,121100,234961581,1548,1539,1548,1539,1500
|
|
20240318,121000,232640936,1539,1539,1539,1539,0
|
|
20240318,120900,232640936,1539,1539,1539,1539,0
|
|
20240318,120800,232640936,1539,1539,1539,1539,0
|
|
20240318,120700,232640936,1539,1539,1539,1539,0
|
|
20240318,120600,232640936,1539,1534,1539,1532,2020
|
|
20240318,120500,229543471,1540,1540,1540,1540,0
|
|
20240318,120400,229543471,1540,1540,1540,1540,0
|
|
20240318,120300,229543471,1540,1540,1540,1540,0
|
|
20240318,120200,229543471,1540,1540,1540,1540,0
|
|
20240318,120100,229543471,1540,1540,1540,1540,0
|
|
20240318,120000,229543471,1540,1540,1540,1540,0
|
|
20240318,115900,229543471,1540,1540,1540,1540,21
|
|
20240318,115800,229511131,1540,1540,1540,1540,101
|
|
20240318,115700,229355591,1534,1534,1534,1534,0
|
|
20240318,115600,229355591,1534,1534,1534,1534,0
|
|
20240318,115500,229355591,1534,1534,1534,1534,9000
|
|
20240318,115400,215549591,1534,1534,1534,1534,0
|
|
20240318,115300,215549591,1534,1534,1534,1534,0
|
|
20240318,115200,215549591,1534,1534,1534,1534,0
|
|
20240318,115100,215549591,1534,1534,1534,1534,0
|
|
20240318,115000,215549591,1534,1534,1534,1534,0
|
|
20240318,114900,215549591,1534,1534,1534,1534,0
|
|
20240318,114800,215549591,1534,1534,1534,1534,0
|
|
20240318,114700,215549591,1534,1534,1534,1534,596
|
|
20240318,114600,214635327,1534,1540,1540,1534,229
|
|
20240318,114500,214283588,1547,1547,1547,1547,0
|
|
20240318,114400,214283588,1547,1547,1547,1547,0
|
|
20240318,114300,214283588,1547,1547,1547,1547,0
|
|
20240318,114200,214283588,1547,1547,1547,1547,0
|
|
20240318,114100,214283588,1547,1547,1547,1547,0
|
|
20240318,114000,214283588,1547,1547,1547,1547,8048
|
|
20240318,113900,201833332,1547,1547,1547,1547,3777
|
|
20240318,113800,195990313,1547,1547,1547,1547,0
|
|
20240318,113700,195990313,1547,1547,1547,1547,70
|
|
20240318,113600,195882023,1547,1547,1547,1547,0
|
|
20240318,113500,195882023,1547,1547,1547,1547,0
|
|
20240318,113400,195882023,1547,1547,1547,1547,0
|
|
20240318,113300,195882023,1547,1547,1547,1547,0
|
|
20240318,113200,195882023,1547,1547,1547,1547,0
|
|
20240318,113100,195882023,1547,1547,1547,1547,0
|
|
20240318,113000,195882023,1547,1547,1547,1547,64
|
|
20240318,112900,195783015,1547,1547,1547,1547,0
|
|
20240318,112800,195783015,1547,1547,1547,1547,0
|
|
20240318,112700,195783015,1547,1547,1547,1547,0
|
|
20240318,112600,195783015,1547,1540,1547,1540,2000
|
|
20240318,112500,192701398,1532,1532,1532,1532,0
|
|
20240318,112400,192701398,1532,1540,1540,1532,433
|
|
20240318,112300,192037986,1540,1540,1540,1540,0
|
|
20240318,112200,192037986,1540,1540,1540,1540,100
|
|
20240318,112100,191883986,1540,1540,1540,1540,0
|
|
20240318,112000,191883986,1540,1547,1547,1540,1928
|
|
20240318,111900,188914859,1540,1540,1540,1540,1927
|
|
20240318,111800,185947279,1540,1540,1540,1540,300
|
|
20240318,111700,185485279,1540,1540,1540,1540,795
|
|
20240318,111600,184260979,1537,1537,1537,1537,0
|
|
20240318,111500,184260979,1537,1536,1537,1536,6783
|
|
20240318,111400,173838190,1536,1536,1536,1536,0
|
|
20240318,111300,173838190,1536,1536,1536,1536,1
|
|
20240318,111200,173836654,1536,1536,1536,1536,3
|
|
20240318,111100,173832046,1527,1536,1536,1527,201
|
|
20240318,111000,173523319,1535,1535,1535,1535,0
|
|
20240318,110900,173523319,1535,1535,1535,1535,200
|
|
20240318,110800,173216319,1534,1534,1534,1534,1
|
|
20240318,110700,173214785,1527,1527,1527,1527,41
|
|
20240318,110600,173152178,1527,1527,1527,1527,127
|
|
20240318,110500,172958249,1527,1527,1527,1527,0
|
|
20240318,110400,172958249,1527,1527,1527,1527,0
|
|
20240318,110300,172958249,1527,1527,1527,1527,0
|
|
20240318,110200,172958249,1527,1527,1527,1527,0
|
|
20240318,110100,172958249,1527,1527,1527,1527,0
|
|
20240318,110000,172958249,1527,1527,1527,1527,2
|
|
20240318,105900,172955195,1527,1527,1527,1527,0
|
|
20240318,105800,172955195,1527,1527,1527,1527,0
|
|
20240318,105700,172955195,1527,1527,1527,1527,0
|
|
20240318,105600,172955195,1527,1527,1527,1527,1
|
|
20240318,105500,172953668,1523,1527,1527,1523,6
|
|
20240318,105400,172944510,1527,1527,1527,1527,0
|
|
20240318,105300,172944510,1527,1527,1527,1527,1
|
|
20240318,105200,172942983,1526,1526,1526,1526,0
|
|
20240318,105100,172942983,1526,1526,1526,1526,0
|
|
20240318,105000,172942983,1526,1526,1526,1526,190
|
|
20240318,104900,172653043,1526,1526,1526,1526,0
|
|
20240318,104800,172653043,1526,1526,1526,1526,0
|
|
20240318,104700,172653043,1526,1526,1526,1526,0
|
|
20240318,104600,172653043,1526,1526,1526,1526,0
|
|
20240318,104500,172653043,1526,1526,1526,1526,30
|
|
20240318,104400,172607263,1526,1526,1526,1526,49
|
|
20240318,104300,172532489,1526,1526,1526,1526,0
|
|
20240318,104200,172532489,1526,1526,1526,1526,117
|
|
20240318,104100,172353947,1527,1527,1527,1527,300
|
|
20240318,104000,171895847,1527,1527,1527,1527,12
|
|
20240318,103900,171877523,1527,1527,1527,1527,2
|
|
20240318,103800,171874469,1527,1527,1527,1527,0
|
|
20240318,103700,171874469,1527,1527,1527,1527,0
|
|
20240318,103600,171874469,1527,1527,1527,1527,10
|
|
20240318,103500,171859199,1527,1527,1527,1527,60
|
|
20240318,103400,171767579,1536,1536,1536,1536,0
|
|
20240318,103300,171767579,1536,1536,1536,1536,0
|
|
20240318,103200,171767579,1536,1536,1536,1536,0
|
|
20240318,103100,171767579,1536,1536,1536,1536,0
|
|
20240318,103000,171767579,1536,1536,1536,1536,0
|
|
20240318,102900,171767579,1536,1536,1536,1536,26
|
|
20240318,102800,171727643,1526,1526,1526,1526,1
|
|
20240318,102700,171726117,1536,1536,1536,1536,1000
|
|
20240318,102600,170190117,1536,1536,1536,1536,0
|
|
20240318,102500,170190117,1536,1536,1536,1536,0
|
|
20240318,102400,170190117,1536,1536,1536,1536,250
|
|
20240318,102300,169806117,1536,1536,1536,1536,7
|
|
20240318,102200,169795365,1536,1526,1536,1526,869
|
|
20240318,102100,168469231,1536,1536,1536,1536,55
|
|
20240318,102000,168384751,1526,1526,1526,1526,7
|
|
20240318,101900,168374069,1536,1526,1536,1526,210
|
|
20240318,101800,168053509,1526,1526,1526,1526,14
|
|
20240318,101700,168032145,1526,1526,1526,1526,11
|
|
20240318,101600,168015359,1520,1520,1520,1520,1875
|
|
20240318,101500,165165359,1520,1526,1526,1520,995
|
|
20240318,101400,163652233,1527,1527,1527,1527,103
|
|
20240318,101300,163494952,1528,1528,1528,1528,2
|
|
20240318,101200,163491896,1529,1529,1529,1529,2
|
|
20240318,101100,163488838,1530,1533,1533,1530,103
|
|
20240318,101000,163331245,1537,1537,1537,1537,110
|
|
20240318,100900,163162175,1537,1537,1537,1537,0
|
|
20240318,100800,163162175,1537,1537,1537,1537,100
|
|
20240318,100700,163008475,1537,1537,1537,1537,0
|
|
20240318,100600,163008475,1537,1537,1537,1536,11
|
|
20240318,100500,162991570,1537,1537,1537,1537,227
|
|
20240318,100400,162642671,1537,1537,1537,1537,0
|
|
20240318,100300,162642671,1537,1537,1537,1537,679
|
|
20240318,100200,161599048,1537,1537,1537,1537,2
|
|
20240318,100100,161595974,1537,1537,1537,1537,7
|
|
20240318,100000,161585215,1537,1537,1537,1537,0
|
|
20240318,095900,161585215,1537,1537,1537,1537,0
|
|
20240318,095800,161585215,1537,1537,1537,1537,0
|
|
20240318,095700,161585215,1537,1537,1537,1537,0
|
|
20240318,095600,161585215,1537,1537,1537,1537,0
|
|
20240318,095500,161585215,1537,1537,1537,1537,0
|
|
20240318,095400,161585215,1537,1538,1538,1537,3265
|
|
20240318,095300,156566908,1539,1539,1539,1539,2
|
|
20240318,095200,156563830,1540,1540,1540,1540,0
|
|
20240318,095100,156563830,1540,1540,1540,1540,11
|
|
20240318,095000,156546890,1537,1537,1537,1537,6163
|
|
20240318,094900,147074359,1540,1540,1540,1540,3446
|
|
20240318,094800,141767519,1541,1541,1541,1541,100
|
|
20240318,094700,141613419,1541,1541,1541,1541,500
|
|
20240318,094600,140842919,1541,1541,1541,1541,136
|
|
20240318,094500,140633343,1545,1545,1545,1545,271
|
|
20240318,094400,140214648,1550,1550,1550,1550,0
|
|
20240318,094300,140214648,1550,1550,1550,1550,0
|
|
20240318,094200,140214648,1550,1550,1550,1550,0
|
|
20240318,094100,140214648,1550,1549,1550,1549,60
|
|
20240318,094000,140121671,1551,1551,1551,1551,0
|
|
20240318,093900,140121671,1551,1551,1551,1551,3
|
|
20240318,093800,140117018,1557,1557,1557,1557,0
|
|
20240318,093700,140117018,1557,1557,1557,1557,0
|
|
20240318,093600,140117018,1557,1557,1557,1557,1
|
|
20240318,093500,140115461,1557,1557,1557,1557,1
|
|
20240318,093400,140113904,1545,1557,1557,1545,25
|
|
20240318,093300,140075267,1541,1541,1541,1541,87
|
|
20240318,093200,139941200,1558,1558,1558,1558,0
|
|
20240318,093100,139941200,1558,1557,1558,1557,100
|
|
20240318,093000,139785463,1557,1537,1557,1537,435
|
|
20240318,092900,139116478,1537,1537,1537,1537,176
|
|
20240318,092800,138845966,1547,1537,1547,1537,86
|
|
20240318,092700,138713184,1544,1546,1546,1544,5570
|
|
20240318,092600,130104090,1546,1559,1559,1546,1987
|
|
20240318,092500,127007588,1559,1559,1559,1559,2
|
|
20240318,092400,127004470,1550,1550,1550,1550,50
|
|
20240318,092300,126926970,1559,1550,1559,1550,103
|
|
20240318,092200,126767311,1555,1555,1555,1555,5471
|
|
20240318,092100,118259906,1560,1561,1561,1560,184
|
|
20240318,092000,117972714,1561,1561,1561,1561,101
|
|
20240318,091900,117815053,1555,1555,1555,1555,861
|
|
20240318,091800,116476198,1555,1556,1562,1555,1113
|
|
20240318,091700,114741228,1562,1563,1563,1561,6453
|
|
20240318,091600,104661682,1563,1564,1564,1556,389
|
|
20240318,091500,104053648,1564,1562,1564,1562,2792
|
|
20240318,091400,99689100,1562,1560,1562,1560,1734
|
|
20240318,091300,96980594,1560,1560,1560,1560,1000
|
|
20240318,091200,95420594,1565,1548,1565,1546,3112
|
|
20240318,091100,90590747,1548,1566,1566,1548,3320
|
|
20240318,091000,85392997,1567,1567,1567,1544,765
|
|
20240318,090900,84197482,1569,1569,1569,1568,2788
|
|
20240318,090800,79825111,1560,1533,1560,1533,5607
|
|
20240318,090700,71195537,1533,1520,1533,1520,1567
|
|
20240318,090600,68798623,1520,1515,1523,1515,1102
|
|
20240318,090500,67128910,1515,1513,1540,1508,8061
|
|
20240318,090400,54927962,1515,1508,1515,1508,27632
|
|
20240318,090300,13066461,1508,1510,1510,1508,5512
|
|
20240318,090200,4743407,1514,1514,1514,1514,58
|
|
20240318,090100,4655595,1515,1515,1515,1515,0
|
|
20240318,090000,4655595,1515,1515,1515,1515,3073
|