Files
KissMeData/057880/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250213879087908790879000000.00Y30
320250212879087908790879000000.00Y00
420250211879087908790879000000.00Y00
520250210879087908790879000000.00Y00
620250207879087908790879000000.00N00
720250206879087908790879000000.00N00
820250205879087908790879000000.00N00
920250204879087908790879000000.00N00
1020250203879087908790879000000.00N00
1120250131879087908790879000000.00N00
1220250124879087908790879000000.00N00
1320250123879087908790879000000.00N00
1420250122879087908790879000000.00N00
1520250121879087908790879000000.00N00
1620250120879087908790879000000.00N00
1720250117879087908790879000000.00N00
1820250116879087908790879000000.00N00
1920250115879087908790879000000.00N00
2020250114879087908790879000000.00N00
2120250113879087908790879000000.00N00
2220250110879087908790879000000.00N00
2320250109879087908790879000000.00N00
2420250108879087908790879000000.00N00
2520250107879087908790879000000.00N00
2620250106879087908790879000000.00N00
2720250103879087908790879000000.00N00
2820250102879087908790879000000.00N00
2920241230879087908790879000000.00N00
3020241227879087908790879000000.00N00
3120241226879087908790879000000.00N00
3220241224879087908790879000000.00N00
3320241223879087908790879000000.00N00
3420241220879087908790879000000.00N00
3520241219879087908790879000000.00N00
3620241218879087908790879000000.00N00
3720241217879087908790879000000.00N00
3820241216879087908790879000000.00N00
3920241213879087908790879000000.00N00
4020241212879087908790879000000.00N00
4120241211879087908790879000000.00N00
4220241210879087908790879000000.00N00
4320241209879087908790879000000.00N00
4420241206879087908790879000000.00N00
4520241205879087908790879000000.00N00
4620241204879087908790879000000.00N00
4720241203879087908790879000000.00N00
4820241202879087908790879000000.00N00
4920241129879087908790879000000.00N00
5020241128879087908790879000000.00N00
5120241127879087908790879000000.00N00
5220241126879087908790879000000.00N00
5320241125879087908790879000000.00N00
5420241122879087908790879000000.00N00
5520241121879087908790879000000.00N00
5620241120879087908790879000000.00N00
5720241119879087908790879000000.00N00
5820241118879087908790879000000.00N00
5920241115879087908790879000000.00N00
6020241114879087908790879000000.00N00
6120241113879087908790879000000.00N00
6220241112879087908790879000000.00N00
6320241111879087908790879000000.00N00
6420241108879087908790879000000.00N00
6520241107879087908790879000000.00N00
6620241106879087908790879000000.00N00
6720241105879087908790879000000.00N00
6820241104879087908790879000000.00N00
6920241101879087908790879000000.00N00
7020241031879087908790879000000.00N00
7120241030879087908790879000000.00N00
7220241029879087908790879000000.00N00
7320241028879087908790879000000.00N00
7420241025879087908790879000000.00N00
7520241024879087908790879000000.00N00
7620241023879087908790879000000.00N00
7720241022879087908790879000000.00N00
7820241021879087908790879000000.00N00
7920241018879087908790879000000.00N00
8020241017879087908790879000000.00N00
8120241016879087908790879000000.00N00
8220241015879087908790879000000.00N00
8320241014879087908790879000000.00N00
8420241011879087908790879000000.00N00
8520241010879087908790879000000.00N00
8620241008879087908790879000000.00N00
8720241007879087908790879000000.00N00
8820241004879087908790879000000.00N00
8920241002879087908790879000000.00N00
9020240930879087908790879000000.00N00
9120240927879087908790879000000.00N00
9220240926879087908790879000000.00N00
9320240925879087908790879000000.00N00
9420240924879087908790879000000.00N00
9520240923879087908790879000000.00N00
9620240920879087908790879000000.00N00
9720240919879087908790879000000.00N00
9820240913879087908790879000000.00N00
9920240912879087908790879000000.00N00
10020240911879087908790879000000.00N00
10120240910879087908790879000000.00N00
10220240909879087908790879000000.00N00
10320240906879087908790879000000.00N00
10420240905879087908790879000000.00N00
10520240904879087908790879000000.00N00
10620240903879087908790879000000.00N00
10720240902879087908790879000000.00N00
10820240830879087908790879000000.00N00
10920240829879087908790879000000.00N00
11020240828879087908790879000000.00N00
11120240827879087908790879000000.00N00
11220240826879087908790879000000.00N00
11320240823879087908790879000000.00N00
11420240822879087908790879000000.00N00
11520240821879087908790879000000.00N00
11620240820879087908790879000000.00N00
11720240819879087908790879000000.00N00
11820240816879087908790879000000.00N00
11920240814879087908790879000000.00N00
12020240813879087908790879000000.00N00
12120240812879087908790879000000.00N00
12220240809879087908790879000000.00N00
12320240808879087908790879000000.00N00
12420240807879087908790879000000.00N00
12520240806879087908790879000000.00N00
12620240805879087908790879000000.00N00
12720240802879087908790879000000.00N00
12820240801879087908790879000000.00N00
12920240731879087908790879000000.00N00
13020240730879087908790879000000.00N00
13120240729879087908790879000000.00N00
13220240726879087908790879000000.00N00
13320240725879087908790879000000.00N00
13420240724879087908790879000000.00N00
13520240723879087908790879000000.00N00
13620240722879087908790879000000.00N00
13720240719879087908790879000000.00N00
13820240718879087908790879000000.00N00
13920240717879087908790879000000.00N00
14020240716879087908790879000000.00N00
14120240715879087908790879000000.00N00
14220240712879087908790879000000.00N00
14320240711879087908790879000000.00N00
14420240710879087908790879000000.00N00
14520240709879087908790879000000.00N00
14620240708879087908790879000000.00N00
14720240705879087908790879000000.00N00
14820240704879087908790879000000.00N00
14920240703879087908790879000000.00N00
15020240702879087908790879000000.00N00
15120240701879087908790879000000.00N00
15220240628879087908790879000000.00N00
15320240627879087908790879000000.00N00
15420240626879087908790879000000.00N00
15520240625879087908790879000000.00N00
15620240624879087908790879000000.00N00
15720240621879087908790879000000.00N00
15820240620879087908790879000000.00N00
15920240619879087908790879000000.00N00
16020240618879087908790879000000.00N00
16120240617879087908790879000000.00N00
16220240614879087908790879000000.00N00
16320240613879087908790879000000.00N00
16420240612879087908790879000000.00N00
16520240611879087908790879000000.00N0-2470
16620240610878987898789878900000.00N00
16720240607878987898789878900000.00N00
16820240605878987898789878900000.00N00
16920240604878987898789878900000.00N00
17020240603878987898789878900000.00N00
17120240531878987898789878900000.00N00
17220240530878987898789878900000.00N00
17320240529878987898789878900000.00N00
17420240528878987898789878900000.00N00
17520240527878987898789878900000.00N00
17620240524878987898789878900000.00N00
17720240523878987898789878900000.00N00
17820240522878987898789878900000.00N00
17920240521878987898789878900000.00N00
18020240520878987898789878900000.00N00
18120240517878987898789878900000.00N00
18220240516878987898789878900000.00N00
18320240514878987898789878900000.00N00
18420240513878987898789878900000.00N00
18520240510878987898789878900000.00N00
18620240509878987898789878900000.00N00
18720240508878987898789878900000.00N00
18820240507878987898789878900000.00N00
18920240503878987898789878900000.00N0-4925
19020240502879087908790879000000.00N00
19120240430879087908790879000000.00N00
19220240429879087908790879000000.00N00
19320240426879087908790879000000.00N00
19420240425879087908790879000000.00N00
19520240424879087908790879000000.00N00
19620240423879087908790879000000.00N00
19720240422879087908790879000000.00N00
19820240419879087908790879000000.00N00
19920240418879087908790879000000.00N00
20020240417879087908790879000000.00N00
20120240416879087908790879000000.00N00
20220240415879087908790879000000.00N00
20320240412879087908790879000000.00N00
20420240411879087908790879000000.00N00
20520240409879087908790879000000.00N00
20620240408879087908790879000000.00N00
20720240405879087908790879000000.00N00
20820240404879087908790879000000.00N00
20920240403879087908790879000000.00N00
21020240402879087908790879000000.00N00
21120240401879087908790879000000.00N00
21220240329879087908790879000000.00N00
21320240328879087908790879000000.00N00
21420240327879087908790879000000.00N00
21520240326879087908790879000000.00N00
21620240325879087908790879000000.00N00
21720240322879087908790879000000.00N00
21820240321879087908790879000000.00N00
21920240320879087908790879000000.00N00
22020240319879087908790879000000.00N00
22120240318879087908790879000000.00N00
22220240315879087908790879000000.00N00
22320240314879087908790879000000.00N00
22420240313879087908790879000000.00N00
22520240312879087908790879000000.00N00
22620240311879087908790879000000.00N00
22720240308879087908790879000000.00N00
22820240307879087908790879000000.00N00
22920240306879087908790879000000.00N00
23020240305879087908790879000000.00N00
23120240304879087908790879000000.00N00
232202402291125911259112591125900000.00N00
233202402281125911259112591125900000.00N00
234202402271125911259112591125900000.00N00
235202402261125911259112591125900000.00N00
236202402231125911259112591125900000.00N00
237202402221125911259112591125900000.00N00
238202402211125911259112591125900000.00N010144
239202402201125911259112591125900000.00N00
240202402191125911259112591125900000.00N00
241202402161125911259112591125900000.00N00
242202402151125911259112591125900000.00N00
243202402141125911259112591125900000.00N00
244202402131125911259112591125900000.00N00
245202402081125911259112591125900000.00N00
246202402071125911259112591125900000.00N00
247202402061125911259112591125900000.00N00
248202402051125911259112591125900000.00N00
249202402021125911259112591125900000.00N00
250202402011125911259112591125900000.00N00
251202401311125911259112591125900000.00N00
252202401301125911259112591125900000.00N00
253202401291125911259112591125900000.00N00
254202401261125911259112591125900000.00N00
255202401251125911259112591125900000.00N00
256202401241125911259112591125900000.00N00
257202401231125911259112591125900000.00N00
258202401221756917569175691756900000.00N00
259202401191756917569175691756900000.00N00
260202401181756917569175691756900000.00N00
261202401171756917569175691756900000.00N00
262202401161756917569175691756900000.00N00
263202401151756917569175691756900000.00N00
264202401121756917569175691756900000.00N00
265202401111756917569175691756900000.00N00
266202401101756917569175691756900000.00N00
267202401091756917569175691756900000.00N00
268202401081756917569175691756900000.00N00
269202401051756917569175691756900000.00N00
270202401041756917569175691756900000.00N00
271202401031756917569175691756900000.00N00
272202401021756917569175691756900000.00N00
273202312281756917569175691756900000.00N00
274202312271756917569175691756900000.00N00
275202312261756917569175691756900000.00N00
276202312221756917569175691756900000.00N00
277202312211756917569175691756900000.00N00
278202312201756917569175691756900000.00N00
279202312191756917569175691756900000.00N00
280202312181756917569175691756900000.00N00
281202312151756917569175691756900000.00N00
282202312141756917569175691756900000.00N00
283202312131756917569175691756900000.00N00
284202312121756917569175691756900000.00N00
285202312111756917569175691756900000.00N00
286202312081756917569175691756900000.00N00
287202312071756917569175691756900000.00N00
288202312061756917569175691756900000.00N00
289202312051756917569175691756900000.00N00
290202312041756917569175691756900000.00N00
291202312011756917569175691756900000.00N00
292202311301756917569175691756900000.00N00
293202311291756917569175691756900000.00N00
294202311281756917569175691756900000.00N00
295202311271756917569175691756900000.00N00
296202311241756917569175691756900000.00N00
297202311231756917569175691756900000.00N00
298202311221756917569175691756900000.00N00
299202311211756917569175691756900000.00N00
300202311201756917569175691756900000.00N00
301202311171756917569175691756900000.00N00
302202311161756917569175691756900000.00N00
303202311151756917569175691756900000.00N00
304202311141756917569175691756900000.00N00
305202311131756917569175691756900000.00N00
30620231110174017401740174000000.00N00
30720231109174017401740174000000.00N00
30820231108174017401740174000000.00N00
30920231107174017401740174000000.00N00
31020231106174017401740174000000.00N00
31120231103174017401740174000000.00N00
31220231102174017401740174000000.00N00
31320231101174017401740174000000.00N00
31420231031174017401740174000000.00N00
31520231030174017401740174000000.00N00
31620231027174017401740174000000.00N00
31720231026174017401740174000000.00N00
31820231025174017401740174000000.00N00
31920231024174017401740174000000.00N00
32020231023174017401740174000000.00N00
32120231020174017401740174000000.00N00
32220231019174017401740174000000.00N00
32320231018174017401740174000000.00N00
32420231017174017401740174000000.00N00
32520231016174017401740174000000.00N00
32620231013174017401740174000000.00N00
32720231012174017401740174000000.00N00
32820231011174017401740174000000.00N00
32920231010174017401740174000000.00N00
33020231006174017401740174000000.00N00
33120231005174017401740174000000.00N00
33220231004174017401740174000000.00N00
33320230927174017401740174000000.00N00
33420230926174017401740174000000.00N00
33520230925174017401740174000000.00N00
33620230922174017401740174000000.00N00
33720230921174017401740174000000.00N00
33820230920174017401740174000000.00N00
33920230919174017401740174000000.00N00
34020230918174017401740174000000.00N00
34120230915174017401740174000000.00N00
34220230914174017401740174000000.00N00
34320230913174017401740174000000.00N00
34420230912174017401740174000000.00N00
34520230911174017401740174000000.00N00
34620230908174017401740174000000.00N00
34720230907174017401740174000000.00N00
34820230906174017401740174000000.00N00
34920230905174017401740174000000.00N00
35020230904174017401740174000000.00N00
35120230901174017401740174000000.00N00
35220230831174017401740174000000.00N00
35320230830174017401740174000000.00N00
35420230829174017401740174000000.00N00
35520230828174017401740174000000.00N00
35620230825174017401740174000000.00N00
35720230824174017401740174000000.00N00
35820230823174017401740174000000.00N00
35920230822174017401740174000000.00N00
36020230821174017401740174000000.00N00
36120230818174017401740174000000.00N00
36220230817174017401740174000000.00N00
36320230816174017401740174000000.00N00
36420230814174017401740174000000.00N00
36520230811174017401740174000000.00N00
36620230810174017401740174000000.00N00
36720230809174017401740174000000.00N00
36820230808174017401740174000000.00N00
36920230807174017401740174000000.00N00
37020230804174017401740174000000.00N00
37120230803174017401740174000000.00N00
37220230802174017401740174000000.00N00
37320230801174017401740174000000.00N00
37420230731174017401740174000000.00N00
37520230728174017401740174000000.00N00
37620230727174017401740174000000.00N00
37720230726174017401740174000000.00N00
37820230725174017401740174000000.00N00
37920230724174017401740174000000.00N00
38020230721174017401740174000000.00N00
38120230720174017401740174000000.00N00
38220230719174017401740174000000.00N00
38320230718174017401740174000000.00N00
38420230717174017401740174000000.00N00
38520230714174017401740174000000.00N00
38620230713174017401740174000000.00N00
38720230712174017401740174000000.00N00
38820230711174017401740174000000.00N00
38920230710174017401740174000000.00N00
39020230707174017401740174000000.00N00
39120230706174017401740174000000.00N00
39220230705174017401740174000000.00N00
39320230704174017401740174000000.00N00
39420230703174017401740174000000.00N00
39520230630174017401740174000000.00N00
39620230629174017401740174000000.00N00
39720230628174017401740174000000.00N00
39820230627174017401740174000000.00N00
39920230626174017401740174000000.00N00
40020230623174017401740174000000.00N00
40120230622174017401740174000000.00N00
40220230621174017401740174000000.00N00
40320230620174017401740174000000.00N00
40420230619174017401740174000000.00N00
40520230616174017401740174000000.00N00
40620230615174017401740174000000.00N00
40720230614174017401740174000000.00N00
40820230613174017401740174000000.00N00
40920230612174017401740174000000.00N00
41020230609174017401740174000000.00N00
41120230608174017401740174000000.00N00
41220230607174017401740174000000.00N00
41320230605174017401740174000000.00N00
41420230602174017401740174000000.00N00
41520230601174017401740174000000.00N00
41620230531174017401740174000000.00N00
41720230530174017401740174000000.00N00
41820230526174017401740174000000.00N00
41920230525174017401740174000000.00N00
42020230524174017401740174000000.00N00
42120230523174017401740174000000.00N00
42220230522174017401740174000000.00N00
42320230519174017401740174000000.00N00
42420230518174017401740174000000.00N00
42520230517174017401740174000000.00N00
42620230516174017401740174000000.00N00
42720230515174017401740174000000.00N00
42820230512174017401740174000000.00N00
42920230511174017401740174000000.00N00
43020230510174017401740174000000.00N00
43120230509174017401740174000000.00N00
43220230508174017401740174000000.00N00
43320230504174017401740174000000.00N00
43420230503174017401740174000000.00N00
43520230502174017401740174000000.00N00
43620230428174017401740174000000.00N00
43720230427174017401740174000000.00N00
43820230426174017401740174000000.00N00
43920230425174017401740174000000.00N00
44020230424174017401740174000000.00N00
44120230421174017401740174000000.00N00
44220230420174017401740174000000.00N00
44320230419174017401740174000000.00N00
44420230418174017401740174000000.00N00
44520230417174017401740174000000.00N00
44620230414174017401740174000000.00N00
44720230413174017401740174000000.00N00
44820230412174017401740174000000.00N00
44920230411174017401740174000000.00N00
45020230410174017401740174000000.00N00
45120230407174017401740174000000.00N00
45220230406174017401740174000000.00N00
45320230405174017401740174000000.00N00
45420230404174017401740174000000.00N00
45520230403174017401740174000000.00N00
45620230331174017401740174000000.00N00
45720230330174017401740174000000.00N00
45820230329174017401740174000000.00N00
45920230328174017401740174000000.00N00
46020230327174017401740174000000.00N00
46120230324174017401740174000000.00N00
46220230323174017401740174000000.00N00
46320230322174017401740174000000.00N00
46420230321174017401740174000000.00N00
46520230320174017401740174000000.00N00
46620230317174017401740174000000.00N00
46720230316174017401740174000000.00N00
46820230315174017401740174000000.00N00
46920230314174017401740174000000.00N00
47020230313174017401740174000000.00N00
47120230310174017401740174000000.00N00
47220230309174017401740174000000.00N00
47320230308174017401740174000000.00N00
47420230307174017401740174000000.00N00
47520230306174017401740174000000.00N00
47620230303174017401740174000000.00N00
47720230302174017401740174000000.00N00
47820230228174017401740174000000.00N00
47920230227174017401740174000000.00N00
48020230224174017401740174000000.00N00
48120230223174017401740174000000.00N00
48220230222174017401740174000000.00N00
48320230221174017401740174000000.00N00
48420230220174017401740174000000.00N00
48520230217174017401740174000000.00N00
48620230216174017401740174000000.00N00
48720230215174017401740174000000.00N00
48820230214174017401740174000000.00N00
48920230213174017401740174000000.00N00
49020230210174017401740174000000.00N00
49120230209174017401740174000000.00N00
49220230208174017401740174000000.00N00
49320230207174017401740174000000.00N00
49420230206174017401740174000000.00N00
49520230203174017401740174000000.00N00
49620230202174017401740174000000.00N00
49720230201174017401740174000000.00N00
49820230131174017401740174000000.00N00
49920230130174017401740174000000.00N00
50020230127174017401740174000000.00N00
50120230126174017401740174000000.00N00
50220230125174017401740174000000.00N00
50320230120174017401740174000000.00N00
50420230119174017401740174000000.00N00
50520230118174017401740174000000.00N00
50620230117174017401740174000000.00N00
50720230116174017401740174000000.00N00
50820230113174017401740174000000.00N00
50920230112174017401740174000000.00N00
51020230111174017401740174000000.00N00
51120230110174017401740174000000.00N00
51220230109174017401740174000000.00N00
51320230106174017401740174000000.00N00
51420230105174017401740174000000.00N00
51520230104174017401740174000000.00N00
51620230103174017401740174000000.00N00
51720230102174017401740174000000.00N00
51820221229174017401740174000000.00N00
51920221228174017401740174000000.00N00
52020221227174017401740174000000.00N00
52120221226174017401740174000000.00N00
52220221223174017401740174000000.00N00
52320221222174017401740174000000.00N00
52420221221174017401740174000000.00N00
52520221220174017401740174000000.00N00
52620221219174017401740174000000.00N00
52720221216174017401740174000000.00N00
52820221215174017401740174000000.00N00
52920221214174017401740174000000.00N00
53020221213174017401740174000000.00N00
53120221212174017401740174000000.00N00
53220221209174017401740174000000.00N00
53320221208174017401740174000000.00N00
53420221207174017401740174000000.00N00
53520221206174017401740174000000.00N00
53620221205174017401740174000000.00N00
53720221202174017401740174000000.00N00
53820221201174017401740174000000.00N00
53920221130174017401740174000000.00N00
54020221129174017401740174000000.00N00
54120221128174017401740174000000.00N00
54220221125174017401740174000000.00N00
54320221124174017401740174000000.00N00
54420221123174017401740174000000.00N00
54520221122174017401740174000000.00N00
54620221121174017401740174000000.00N00
54720221118174017401740174000000.00N00
54820221117174017401740174000000.00N00
54920221116174017401740174000000.00N00
55020221115174017401740174000000.00N00
55120221114174017401740174000000.00N00
55220221111174017401740174000000.00N00
55320221110174017401740174000000.00N00
55420221109174017401740174000000.00N00
55520221108174017401740174000000.00N00
55620221107174017401740174000000.00N00
55720221104174017401740174000000.00N00
55820221103174017401740174000000.00N00
55920221102174017401740174000000.00N00
56020221101174017401740174000000.00N00
56120221031174017401740174000000.00N00
56220221028174017401740174000000.00N00
56320221027174017401740174000000.00N00
56420221026174017401740174000000.00N00
56520221025174017401740174000000.00N00
56620221024174017401740174000000.00N00
56720221021174017401740174000000.00N00
56820221020174017401740174000000.00N00
56920221019174017401740174000000.00N00
57020221018174017401740174000000.00N00
57120221017174017401740174000000.00N00
57220221014174017401740174000000.00N00
57320221013174017401740174000000.00N00
57420221012174017401740174000000.00N00
57520221011174017401740174000000.00N00
57620221007174017401740174000000.00N00
57720221006174017401740174000000.00N00
57820221005174017401740174000000.00N00
57920221004174017401740174000000.00N00
58020220930174017401740174000000.00N00
58120220929174017401740174000000.00N00
58220220928174017401740174000000.00N00
58320220927174017401740174000000.00N00
58420220926174017401740174000000.00N00
58520220923174017401740174000000.00N00
58620220922174017401740174000000.00N00
58720220921174017401740174000000.00N00
58820220920174017401740174000000.00N00
58920220919174017401740174000000.00N00
59020220916174017401740174000000.00N00
59120220915174017401740174000000.00N00
59220220914174017401740174000000.00N00
59320220913174017401740174000000.00N00
59420220908174017401740174000000.00N00
59520220907174017401740174000000.00N00
59620220906174017401740174000000.00N00
59720220905174017401740174000000.00N00
59820220902174017401740174000000.00N00
59920220901174017401740174000000.00N00
60020220831174017401740174000000.00N00
60120220830174017401740174000000.00N00
60220220829174017401740174000000.00N00
60320220826174017401740174000000.00N00
60420220825174017401740174000000.00N00
60520220824174017401740174000000.00N00
60620220823174017401740174000000.00N00
60720220822174017401740174000000.00N00
60820220819174017401740174000000.00N00
60920220818174017401740174000000.00N00
61020220817174017401740174000000.00N00
61120220816174017401740174000000.00N00
61220220812174017401740174000000.00N00
61320220811174017401740174000000.00N00
61420220810174017401740174000000.00N00
61520220809174017401740174000000.00N00
61620220808174017401740174000000.00N00
61720220805174017401740174000000.00N00
61820220804174017401740174000000.00N00
61920220803174017401740174000000.00N00
62020220802174017401740174000000.00N00
62120220801174017401740174000000.00N00
62220220729174017401740174000000.00N00
62320220728174017401740174000000.00N00
62420220727174017401740174000000.00N00
62520220726174017401740174000000.00N00
62620220725174017401740174000000.00N00
62720220722174017401740174000000.00N00
62820220721174017401740174000000.00N00
62920220720174017401740174000000.00N00
63020220719174017401740174000000.00N00
63120220718174017401740174000000.00N00
63220220715174017401740174000000.00N00
63320220714174017401740174000000.00N00
63420220713174017401740174000000.00N00
63520220712174017401740174000000.00N00
63620220711174017401740174000000.00N00
63720220708174017401740174000000.00N00
63820220707174017401740174000000.00N00
63920220706174017401740174000000.00N00
64020220705174017401740174000000.00N00
64120220704174017401740174000000.00N00
64220220701174017401740174000000.00N00
64320220630174017401740174000000.00N00
64420220629174017401740174000000.00N00
64520220628174017401740174000000.00N00
64620220627174017401740174000000.00N00
64720220624174017401740174000000.00N00
64820220623174017401740174000000.00N00
64920220622174017401740174000000.00N00
65020220621174017401740174000000.00N00
65120220620174017401740174000000.00N00
65220220617174017401740174000000.00N00
65320220616174017401740174000000.00N00
65420220615174017401740174000000.00N00
65520220614174017401740174000000.00N00
65620220613174017401740174000000.00N00
65720220610174017401740174000000.00N00
65820220609174017401740174000000.00N00
65920220608174017401740174000000.00N00
66020220607174017401740174000000.00N00
66120220603174017401740174000000.00N00
66220220602174017401740174000000.00N00
66320220531174017401740174000000.00N00
66420220530174017401740174000000.00N00
66520220527174017401740174000000.00N00
66620220526174017401740174000000.00N00
66720220525174017401740174000000.00N00
66820220524174017401740174000000.00N00
66920220523174017401740174000000.00N00
67020220520174017401740174000000.00N00
67120220519174017401740174000000.00N00
67220220518174017401740174000000.00N00
67320220517174017401740174000000.00N00
67420220516174017401740174000000.00N00