Files
KissMeData/058450/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502131700177017771615140391234731210000.00N5-70
320250212177018701870173463404112298107000.00N5-100
42025021118701853190018231653930467364000.00N22
52025021018681950195018352446945516544000.00N5-3
62025020718711889196218711694932242455000.00N5-18
72025020618891894194918651614230449748000.00N23
8202502051886189119681885678612924538000.00N5-3
9202502041889191119631883955718176471000.00N5-40
102025020319291999199918001705832491158000.00N5-59
1120250131198819701996194931036102807000.00N5-11
1220250124199920152045196430286091102000.00N5-16
13202501232015200020401980825216585677000.00N215
142025012220002080208018942488448701478000.00N5-35
152025012120351985215019424526291807276000.00N294
16202501201941198420001941694313596835000.00N5-43
172025011719841980202519342476048690982000.00N5-26
182025011620102080208019921183823690811000.00N5-40
192025011520502090209019971270925844609000.00N225
202025011420252025213519971499430490857000.00N30
212025011320252085210020201105922586675000.00N5-60
2220250110208521102110201534797138200000.00N255
23202501092030212021202025763315563130000.00N5-70
242025010821002110212020151315927551085000.00N30
252025010721002025214020252356948614825000.00N260
26202501062040205520802020893318207120000.00N220
27202501032020199820851998634712797304000.00N222
28202501021998204020401983822116444229000.00N5-42
29202412302040201521001971819616650622000.00N225
302024122720151992212019921595532474093000.00N223
312024122619922095209519923013960616997000.00N5-3
322024122419952075213019653600172457423000.00N5-80
332024122320752100212520302279847298860000.00N5-30
3420241220210520752200198265090134830332000.00N5-20
35202412192125180323101803387218818327720000.00N2228
362024121818971897194018581776633645012000.00N30
372024121718971806191017893782969923731000.00N291
382024121618061885190018063918771744579000.00N5-25
392024121318311820183218002991654309675000.00N219
402024121218121882190518094363580548750000.00N5-48
4120241211186020402040186091844176945882000.00N5-138
422024121019982120212019932015140771968000.00N5-27
4320241209202520002135190166787134041483000.00N5-5
44202412062030182822001710113619222631307000.00N2202
452024120518281842185217801152120911503000.00N5-17
462024120418451852188018311599229512299000.00N5-7
472024120318521895191318462617949073884000.00N5-43
48202412021895188719551887972918626154000.00N28
492024112918871942198018503155460417419000.00N5-55
502024112819421965197719181266024490210000.00N227
512024112719151944201019152129041435791000.00N30
522024112619151943196519111479728471491000.00N5-28
53202411251943193519821901696013474968000.00N28
542024112219352080208019002409147091283000.00N5-64
552024112119992010205019761989939689613000.00N5-11
562024112020101977208519771508730636040000.00N235
572024111919752000204519113086761452081000.00N244
5820241118193119741974180260947113717109000.00N28
5920241115192319792055175595527176647723000.00N5-76
6020241114199920852290193962794128425950000.00N5-56
612024111320552200224520502930361372015000.00N5-145
622024111222002300233020602911364625270000.00N5-95
632024111122952485248522951219328695705000.00N5-100
642024110823952370250523601297831467485000.00N30
652024110723952455249523701835344642525000.00N5-60
662024110624552525253523902985073372345000.00N5-70
672024110525252425256523952611864448175000.00N2100
6820241104242526352635241565262161857180000.00N5-115
69202411012540220525702135158605383540290000.00N2305
702024103122352265236522051815640659225000.00N30
7120241030223523252420221550000115148360000.00N30
72202410292235224024502100135776302368275000.00N30
7320241028223523802510223072595167447175000.00N5-145
7420241025238023952560236071485175614830000.00N5-15
7520241024239524552535235548023115159385000.00N5-60
762024102324552355257023552962771490435000.00N280
77202410222375248025302315111611265609370000.00N5-105
78202410212480247025252300107371257096535000.00N210
792024101824702535274024203926801017678540000.00N5-40
80202410172510230025202300276016677677265000.00N2210
81202410162300226525902255235823561518185000.00N210
8220241015229023752375223049399113809240000.00N5-25
8320241014231522402390218590388204034040000.00N275
842024101122402260234022104064091912950000.00N5-45
8520241010228523752440226097851226651175000.00N5-90
8620241008237524752475235094691226008630000.00N5-100
87202410072475262526502390149186366698765000.00N5-80
8820241004255525902590248091060230661685000.00N30
89202410022555245526252385306772768564160000.00N280
90202409302475251525802415192506476719205000.00N5-80
91202409272555269527002475338964870183895000.00N5-75
9220240926263029503030260514162163927789020000.00N5-265
93202409252895380041402760663055722124153560000.00N5-290
9420240924318527203185272010230713136238400000.00N1735
9520240923245019162450191610966892597668114000.00N1563
9620240920188719421997186155279105079629000.00N5-54
972024091919412015201519252085440810754000.00N5-74
98202409132015203020301974912618274615000.00N215
99202409122000215021501970104020207700726000.00N5-35
1002024091120351975217019703625073258337000.00N247
1012024091019882020206519842256345253809000.00N5-32
1022024090920202035208019004799296367087000.00N30
1032024090620202050205019401661832950006000.00N225
10420240905199520902180197872602147257154000.00N5-80
10520240904207522002235207047561101042890000.00N5-155
10620240903223023152350221563902144675050000.00N5-80
107202409022310233523602305669115527620000.00N5-45
1082024083023552300240023001424733602970000.00N255
1092024082923002410246023002287453724055000.00N5-175
11020240828247525402540232062456148998355000.00N5-75
111202408272550225026952250228050568270005000.00N2300
1122024082622502355248522502594161732435000.00N5-100
1132024082323502395244022451685039449045000.00N5-70
1142024082224202450248523251657139836840000.00N5-30
11520240821245025552555229560705143747355000.00N5-70
116202408202520248525702450735418333040000.00N235
11720240819248525352590230549417120633065000.00N5-50
11820240816253526852685248548362123889880000.00N5-5
11920240814254027402740252051135131263665000.00N5-140
1202024081326802660274526202374563470675000.00N275
1212024081226052765285026051470039504895000.00N5-160
12220240809276529852985273538517108435475000.00N5-110
1232024080828752995300027603165290481985000.00N5-120
1242024080729952880299528001969657242200000.00N2115
1252024080628802970297027351669147244945000.00N275
12620240805280529753260260065159184209705000.00N5-170
12720240802297531903280287568972206163075000.00N5-215
1282024080131903140331031402633385127485000.00N250
12920240731314032503350314033014105985505000.00N5-125
13020240730326534203440316037312121229180000.00N5-115
131202407293380326536503235163896564336105000.00N2145
13220240726323532153390313547027152015645000.00N235
1332024072532003365341032002479481544415000.00N5-240
1342024072434403480352533102574887341020000.00N5-15
13520240723345533653700320074565256605210000.00N2170
13620240722328537003730328594557322810150000.00N5-450
1372024071937353730385536102484891456895000.00N25
13820240718373035903740349042903152215695000.00N2105
13920240717362536803775354039543143167075000.00N5-50
14020240716367537353790361031615116142960000.00N5-60
14120240715373538053895366040178151752330000.00N5-70
14220240712380539103910376542213160698030000.00N255
14320240711375040204080375074356292058205000.00N5-260
1442024071040104130420539952197388769380000.00N5-110
14520240709412041504250404545561188907865000.00N5-25
14620240708414540154150395047695192260280000.00N2130
14720240705401540704195400032311132620745000.00N5-120
14820240704413542804440413554820231619320000.00N5-140
14920240703427544954500415598507421922625000.00N5-125
150202407024400435045004210128065560067645000.00N265
1512024070143354380450041102680671161113225000.00N5-65
152202406284400439044754290175157766778415000.00N245
153202406274355405044003960193717823048835000.00N2395
15420240626396040054005383048162188485265000.00N290
15520240625387039604070386551981205165280000.00N5-90
15620240624396040404145390075773302720420000.00N5-155
15720240621411541454160406557197234996555000.00N5-30
15820240620414541804350407057602238830455000.00N5-130
15920240619427541954315411074693315749325000.00N280
160202406184195411543704015147310616135000000.00N275
161202406174120431550003830236192993091890000.00N5-195
162202406144315420044004175107557462641630000.00N2140
16320240613417539954235394564094263277335000.00N2175
16420240612400041004160400045856186121475000.00N5-150
16520240611415042354235400581354331591210000.00N5-120
16620240610427041204315400092934385975705000.00N2150
167202406074120382542953825166746682333350000.00N2325
16820240605379537153950371564985245516245000.00N25
1692024060437903845384537301674963426520000.00N5-55
17020240603384538553930370547493178872315000.00N25
17120240531384038054040372053222202972980000.00N235
172202405303805401040103700208457788082845000.00N5-205
173202405294010422542503850161116646612815000.00N5-140
17420240528415044304585410099582425570320000.00N5-285
175202405274435460046304190132691576613160000.00N5-135
17620240524457044104590424082679363174105000.00N2160
177202405234410471047104380116874523665340000.00N5-290
178202405224700472047254450139679647547320000.00N5-15
179202405214715460047954540119425560195465000.00N295
1802024052046204900516045103491141689279225000.00N5-230
1812024051748505250544048502332421179365245000.00N5-560
1822024051654104725550047256943253572404120000.00N2695
18320240514471543554750432093524427725905000.00N2325
184202405134390472548054290134491604866340000.00N5-125
185202405104515417045304070157116681584900000.00N2345
186202405094170421046004150164918720486345000.00N5-40
18720240508421042604285412546181193984480000.00N5-30
188202405074240423542704040125490521198200000.00N2230
189202405034010384541503845168042675829345000.00N2165
19020240502384546204620339511647074397566680000.00N5-815
1912024043046604885508043304251741990125280000.00N25
1922024042946554910507046302359541150924120000.00N5-235
193202404264890480050904650160308782200160000.00N290
1942024042548005000518048003828311923443045000.00N5-270
1952024042450704885518048354464812250759535000.00N2180
1962024042348904760500047003312151598965160000.00N285
1972024042248054310500043105900682820343055000.00N2530
1982024041942754535472540252396981040104765000.00N5-375
1992024041846504180487041803337161532812110000.00N2445
2002024041742054200436540852414231025410800000.00N5-120
2012024041643255260529042353965821858179905000.00N5-945
2022024041552705660566051505225932799578000000.00N5-130
203202404125400550059105000322138818425417780000.00N2850
2042024041145504060490040109818264471515150000.00N2620
20520240409393038754130387584290334422995000.00N5-15
206202404083945397040953855129593508585590000.00N5-95
20720240405404039654095387540651160882695000.00N30
20820240404404039604100388031288123615750000.00N280
209202404033960377042003750110385435733295000.00N2190
21020240402377041104125377093655365364140000.00N5-340
211202404014110402541153870140188557721315000.00N285
2122024032940254065445039002869531195931965000.00N2105
21320240328392036904025356098496380918315000.00N2170
21420240327375035653830354585717315062995000.00N255
2152024032636954040420036402745571064200815000.00N5-385
2162024032540803750425036753232081302153860000.00N2405
217202403223675340038203375259122949827885000.00N2275
218202403213400334534953220111037372972065000.00N220
2192024032033803000356530009546143181968215000.00N2415
22020240319296529652985290034892102784920000.00N30
2212024031829653015303529401808553789275000.00N5-35
22220240315300028553000285043950129368500000.00N275
2232024031429252995302529201389940963510000.00N5-70
224202403132995300030202965743522267290000.00N30
22520240312299529703120292534337101758520000.00N5-10
22620240311300530953150291533539102048540000.00N5-90
22720240308309529703160297088197268919285000.00N2150
2282024030729452920304029152958188452790000.00N5-5
2292024030629502800301527852529573631950000.00N2150
23020240305280029452960280071083206688270000.00N5-220
2312024030430203030303029352775282642620000.00N5-30
2322024022930503030305029852385471845795000.00N240
23320240228301029853020298534249102730935000.00N215
2342024022729952980305529352258867740080000.00N5-10
23520240226300528953075286551501154481910000.00N2110
2362024022328952880299528602934586036250000.00N5-10
2372024022229052870290528251990757021190000.00N230
2382024022128752840287527802455069699180000.00N215
2392024022028602865286527803335393577955000.00N5-5
24020240219286529002930281077854221971380000.00N5-40
241202402162905294529652755145626421544120000.00N5-80
2422024021529852970312029304166631252944925000.00N5-30
24320240214301528403370284019576646430245680000.00N2420
2442024021325952675273525953495994041010000.00N5-45
2452024020826402645278526051515540283145000.00N210
24620240207263025402670252547518122354440000.00N290
2472024020625402615271025402421663647385000.00N5-65
2482024020526052675269025551690843898840000.00N275
2492024020225302515257024501477937017715000.00N215
2502024020125152530258024203265781709825000.00N5-25
25120240131254027552755251058276152166930000.00N5-230
2522024013027702705282527051343536987890000.00N5-20
2532024012927902795283527051756048742935000.00N5-5
2542024012627952660280526602252861555795000.00N220
2552024012527752710284027001144631343290000.00N5-5
256202401242780278528352705650617971520000.00N5-5
2572024012327852820288027502771377123055000.00N5-35
25820240122282028652950277038495108392005000.00N5-90
2592024011929102885293028502299966412470000.00N5-5
26020240118291528302935280038758109698635000.00N285
2612024011728302745290027002084858349455000.00N285
2622024011627452850291527351026728524575000.00N5-105
26320240115285028702985270059792167493180000.00N30
2642024011228502960303028501969457707455000.00N5-55
265202401112905315031852905131336400412585000.00N5-245
2662024011031503220324030502714085987700000.00N5-90
2672024010932403200329531852433878204875000.00N250
26820240108319031153295305037077116808005000.00N280
2692024010531103070317030051481345632645000.00N25
2702024010431053055322030551656551569535000.00N25
27120240103310032103210304542449132676295000.00N5-110
27220240102321030353260302059599186373650000.00N2175
27320231228303529603180294051494157791030000.00N275
27420231227296029752990286036411105454160000.00N5-45
27520231226300530053120290057733173473830000.00N5-125
276202312223130344034452920216121683750300000.00N290
277202312213040315532802920234531741215595000.00N5-60
27820231220310027003290267510069203052409805000.00N2425
2792023121926752480293024607626752101503895000.00N2240
28020231218243524902520239563582155022370000.00N235
281202312152400265526602400139855357353400000.00N5-200
282202312142600292029202500341068897465970000.00N5-250
28320231213285029653865285027818618907512510000.00N5-515
28420231212336525903365235014409344741543005000.00N1775
28520231211259025902590259000000.00N00
28620231208259025902590259000000.00N00
28720231207259025902590259000000.00N00
28820231206259025902590259000000.00N00
28920231205259025902590259000000.00N00
29020231204259025902590259000000.00N00
29120231201259025902590259000000.00N00
29220231130259025902590259000000.00N00
29320231129259025902590259000000.00N00
29420231128259025902590259000000.00N00
29520231127259025902590259000000.00N00
29620231124259025902590259000000.00N00
29720231123259025902590259000000.00N00
29820231122259025902590259000000.00N00
29920231121259025902590259000000.00N00
30020231120259025902590259000000.00N00
30120231117259025902590259000000.00N00
30220231116259025902590259000000.00N00
30320231115259024672595243957222142495909000.00N2150
3042023111424392377249523772584763372526000.00N227
3052023111324112416251124001871045596340000.00N222
3062023111023892483248323831553837505948000.00N25
3072023110923832344251123442204352562388000.00N239
3082023110823442506260623163693988279446000.00N5-122
3092023110724672456259524562843871495563000.00N227
3102023110624392405253924052739766814463000.00N233
3112023110324052400253923551649740141711000.00N278
3122023110223272305245623051482735269540000.00N239
3132023110122882355235522491474434034961000.00N5-66
3142023103123552372253423223146275666334000.00N5-5
315202310302361238323832316697016502503000.00N5-22
3162023102723832383242823161051024769277000.00N30
31720231026238323272428223264786150046689000.00N255
318202310252327259526792327103383255612769000.00N227
319202310242299238925112221190241436457128000.00N5-89
3202023102323892478252323442914470735403000.00N5-145
3212023102025342656265624612327759646727000.00N5-133
322202310192668273527352590909724309144000.00N5-66
3232023101827352684280226842888978289521000.00N250
3242023101726842623273526013226986454833000.00N222
32520231016266227352735247840647106038996000.00N5-133
32620231013279628912997260656387159911194000.00N5-94
3272023101228912679312026013933911154855007000.00N2312
32820231011257824952763248387809232111705000.00N294
32920231010248325112612236169829170208733000.00N250
3302023100624332344248323442746766255436000.00N2111
331202310052322241124672243103401244556220000.00N5-72
3322023100423942361298623494340441134524292000.00N261
3332023092723332428262322436727591558290455000.00N5-870
3342023092632043181330431761594151012751000.00N30
3352023092532043259343231982316275185642000.00N5-44
3362023092232483248333732482689487972553000.00N30
3372023092132483360343232482677288267146000.00N5-106
3382023092033543399346033262099170870257000.00N5-83
33920230919343835613561320932112109905019000.00N5-161
34020230918360039073946360030922114751957000.00N5-307
341202309153907350541253505176342692181093000.00N2256
3422023091436503477404633104291461592284470000.00N2251
3432023091333993243340431812329776559316000.00N2156
3442023091232433360336032431700755602434000.00N5-22
34520230911326533603360316461581199275669000.00N5-94
34620230908336033653471312083227270329367000.00N5-145
3472023090735053566356633491980167258269000.00N30
348202309063505356635723471818128697940000.00N30
3492023090535053488352734321935467158083000.00N272
35020230904343235273544334931334108175050000.00N5-111
3512023090163563763962210847168399709000.00N5-3
352202308316386516646307871750536044000.00N5-12
353202308306506506596406035439763685000.00N21
354202308296496706706455909638569671000.00N5-10
3552023082865966467164013178885892421000.00N5-5
356202308256646696806565862638825767000.00N5-5
357202308246696496746408793957605654000.00N220
35820230823649665678606206614132889077000.00N5-30
359202308226797007096727672452291501000.00N5-15
360202308216946977096844841533548673000.00N5-3
361202308186977557556978369558827163000.00N5-3
3622023081770071572670012750390757040000.00N5-26
363202308167267217517175547140427063000.00N5-9
364202308147357757757349473769920849000.00N5-13
365202308117487417507286567648543031000.00N27
366202308107417327597316829650534511000.00N210
367202308097317407637284045129798158000.00N5-7
368202308087387767767388657664688311000.00N5-28
369202308077667657757576854752538717000.00N5-3
3702023080476977777875011730289560604000.00N5-2
371202308037717867867635096839182249000.00N5-5
372202308027767707807486958853487159000.00N238
37320230801738792820738301321234019999000.00N5-69
374202307318078168207956325850850599000.00N5-8
37520230728815771843764565297463916293000.00N252
37620230727763778789762160039123115253000.00N5-15
37720230726778793801718167031129014276000.00N5-15
37820230725793855855793204125163543678000.00N5-17
37920230724810840840800161970132389198000.00N5-30
380202307218408738738408735074279600000.00N5-33
38120230720873849879820150297127511573000.00N224
38220230719849879898844213915183726905000.00N5-31
38320230718880885890867138935121532530000.00N5-8
384202307178888919168748356274060252000.00N5-4
385202307148929469468918063473075822000.00N5-14
38620230713906901978900768549714998499000.00N25
38720230712901907910887114000102188959000.00N26
38820230711895880917871179508160269537000.00N220
389202307108758808908756484657168353000.00N5-3
39020230707878892898866204432179118215000.00N5-14
39120230706892906941891234076212674597000.00N5-13
39220230705905877905877186153165646104000.00N27
39320230704898905905868335246294410760000.00N24
394202307038948959098586849961240294000.00N21
39520230630893869900869131560116534359000.00N24
396202306298899109148808256973724675000.00N5-21
39720230628910878929878360597324814159000.00N225
39820230627885890894876168790148917234000.00N21
3992023062688486798386732480633053489990000.00N211
40020230623873890900862173592151759446000.00N5-17
40120230622890890920886176391157426170000.00N30
4022023062189090091089010488094278112000.00N5-10
40320230620900905932900290191263290911000.00N5-22
40420230619922965972921320407299665432000.00N5-37
40520230616959898106988525441462492219398000.00N261
40620230615898900927884258496232858096000.00N5-2
40720230614900925949900203265187842650000.00N5-35
40820230613935971971930340521321048949000.00N5-36
40920230612971950980934381255365564413000.00N21
41020230609970941970918455244425900983000.00N239
411202306089311087115592260440356085498106000.00N227
41220230607904905915891259031240193047000.00N27
41320230605897853905853345743308221456000.00N240
41420230602857865888850162766139788131000.00N5-8
41520230601865902917865185642164162724000.00N5-38
416202305319039209209034109637391470000.00N5-12
417202305309159079169008136173850888000.00N28
418202305269079129309069635288451623000.00N5-19
41920230525926908927893162468147793405000.00N29
42020230524917901918885135615121871963000.00N28
42120230523909914929896182510166324880000.00N5-5
42220230522914856915856129101115310877000.00N233
42320230519881880890858165894144650027000.00N21
4242023051888091891887510640594460609000.00N5-14
42520230517894855900825281368243000924000.00N256
42620230516838839870828203657170946235000.00N5-1
42720230515839884884800207656175350215000.00N5-48
42820230512887915930870308249278984508000.00N5-28
42920230511915885939800764019653947281000.00N249
43020230510866918930865532978472993441000.00N5-52
43120230509918904918873248912222552453000.00N5-1
43220230508919896936895121788112155464000.00N230
43320230504889909917886165694149067873000.00N5-20
43420230503909886960879252121233292350000.00N222
43520230502887880909872297278264770181000.00N25
43620230428882890900874317128280020823000.00N5-8
43720230427890958958865446619403534839000.00N5-21
43820230426911980980909327779306227644000.00N5-42
439202304259539971009953180207175690622000.00N5-44
4402023042499710001017980184285183520688000.00N5-13
441202304211010103210461001302989309464922000.00N5-22
442202304201032107710841032283847299783753000.00N5-33
443202304191065106511021037549037583543721000.00N221
4442023041810449931044960428284425524789000.00N258
4452023041798610051019970587732579326586000.00N5-19
44620230414100510101040987422847425711259000.00N5-6
447202304131011105910591000486504493815808000.00N5-54
448202304121065106911201050441085476726832000.00N5-4
449202304111069112211251049617361663624460000.00N5-53
450202304101122111011501090520976585801745000.00N21
451202304071121111611381077432838482541144000.00N5-4
452202304061125115911591117470060528958007000.00N5-34
453202304051159116911701121643040732637135000.00N5-19
45420230404117811241270111536440864387662760000.00N257
4552023040311211090119010909956601143817650000.00N221
45620230331110011611204110013980311605461797000.00N5-56
45720230330115611761269113422572222689936291000.00N5-4
45820230329116012621262116019350182352937608000.00N5-102
4592023032812621069136910691175597415064238676000.00N2170
46020230327109210931170102667448137336932276000.00N246
461202303241046855104682476881307432938987000.00N1241
46220230323805828845797567962465512455000.00N5-31
46320230322836811837800698975570166080000.00N231
46420230321805859859798625354507562318000.00N5-34
46520230320839815865815755326638616434000.00N224
466202303178158398598001082780891641193000.00N5-24
4672023031683989691981515521001336091120000.00N224
46820230315815785821778633306506301313000.00N230
46920230314785806806778562860444047380000.00N5-15
470202303138008418417801094907877732055000.00N5-49
4712023031084980892979021161851847805242000.00N241
4722023030980893694479723536121963197207000.00N5-157
4732023030896593298589017400971629870122000.00N242
4742023030792385093581016987791511450010000.00N283
47520230306840851875829485329412499835000.00N211
476202303038298388517961172256975824622000.00N247
47720230302782802830770695870547317664000.00N5-11
47820230228793813823793463063372061640000.00N5-27
47920230227820820829790352955286546345000.00N5-9
48020230224829854854814515449425315093000.00N5-18
48120230223847833900829919187793475050000.00N214
4822023022283381294279933725912897310683000.00N224
48320230221809831835807596573488598995000.00N5-19
48420230220828845845817452022374619137000.00N5-16
4852023021784487988683213011131115291586000.00N5-27
4862023021687180897078065377145887565555000.00N268
4872023021580386387877618752551532462197000.00N5-54
4882023021485779996078096755358359084656000.00N5-64
489202302139211300130092166786916871571549000.00N4-394
490202302101315127013251233478835609801304000.00N243
4912023020912721335141012699153721230333092000.00N5-63
492202302081335129113501250527969690899790000.00N263
493202302071272130013001245326537413149848000.00N5-2
494202302061274127813001257143534182269233000.00N5-4
495202302031278127612921250219751280176402000.00N22
496202302021276129313161275281770362574020000.00N5-16
497202302011292128013461275344479447566363000.00N21
498202301311291133013301260398365514399488000.00N5-41
49920230130133212851382124212181001569542639000.00N5-38
50020230127137013251370121513943241819194985000.00N211
50120230126135914941507130012155461693059361000.00N5-132
5022023012514911440157014406823961020900271000.00N251
503202301201440139514701380453521650591020000.00N245
504202301191395138514001360172534237651505000.00N30
505202301181395140014201360225200313238410000.00N30
506202301171395136514151345412335569735000000.00N215
507202301161380139014551355630096885909740000.00N5-10
508202301131390139014201345581551801205725000.00N30
5092023011213901435146513757581831062861335000.00N5-30
51020230111142012551510124556938977968939140000.00N2200
51120230110122015851585114066802878764757030000.00N5-370
51220230109159016951700155013478222170427105000.00N5-90
51320230106168015801770153012511102100989935000.00N295
514202301051585150016001500438793684994680000.00N280
515202301041505155015651485548950833070425000.00N5-55
516202301031560159016401545427822677116110000.00N5-55
517202301021615169517151580571674931350475000.00N5-25
5182022122916401620175516209103671538008270000.00N215
5192022122816251535165015007800051232630080000.00N275
52020221227155015051650150511793621857292115000.00N215
5212022122615351545155014257683121144333160000.00N5-5
5222022122315401525166514557741081206693250000.00N30
52320221222154014051565136518103132691078935000.00N2120
52420221221142015201540137018566932669620275000.00N5-105
52520221220152515401585148011927941815871835000.00N5-55
52620221219158017001810143534024515412357645000.00N5-130
527202212161710178518201710492217867338715000.00N5-75
5282022121517851760186017507245011308440890000.00N230
529202212141755175018001735303172532552920000.00N25
5302022121317501840189517406703371202152375000.00N5-115
5312022121218651840190017655822961079081410000.00N220
53220221209184517501930168015668152881032440000.00N295
5332022120817501780178016558263011420364620000.00N5-50
5342022120718001775181516857631861345933480000.00N30
53520221206180018551935161029194885208124960000.00N5-55
53620221205185517751895176020109363681649390000.00N2130
53720221202172517451770165516874862898787605000.00N5-20
538202212011745158018601540716284912473820290000.00N2205
5392022113015401485154014008770771316839730000.00N255
5402022112914851450151014307712141142901980000.00N235
54120221128145015001550141518137922690904230000.00N30
54220221125145014501500140521225913087005925000.00N210
54320221124144013351455132536145315126253110000.00N2105
54420221123133512451420122040016715342263215000.00N280
54520221122125512001285115020976302594397680000.00N235
54620221121122011901280118020601742514068090000.00N30
54720221118122011251300111062092157574346925000.00N295
54820221117112510751245107051905755904333045000.00N275
54920221116105011551170100036922383876449840000.00N5-105
55020221115115512301270114582483789924590755000.00N5-40
5512022111411951125132511001111760113464750260000.00N2130
55220221111106590011258631059425010929301262000.00N2195
5532022111087094094082321824361894064351000.00N5-76
5542022110994610051005940548265528150203000.00N5-51
55520221108997978998974525262518853954000.00N216
55620221107981945985940356795346139863000.00N232
557202211049499761000939743223711283727000.00N5-51
55820221103100010451045995942266958437422000.00N5-75
559202211021075990107597816302831686586334000.00N286
56020221101989920101580821608781959211818000.00N269
5612022103192099010259121034300998314186000.00N5-85
5622022102810051175117593035885433688470346000.00N5-110
56320221027111510801125107011781161301852685000.00N250
5642022102610651035110098116799851759991263000.00N230
56520221025103510501095101014933651590788460000.00N25
566202210241030970103595213091911306170499000.00N260
567202210219709799909301001715961036889000.00N5-9
5682022102097997199994415879161556122031000.00N226
5692022101995390499490428388162698872213000.00N257
5702022101889684791084512662951126277955000.00N249
57120221017847815865801949869801043590000.00N232
57220221014815806832800500600406254396000.00N215
5732022101380087291578526092932216048643000.00N5-80
5742022101288077788576047985644088996102000.00N2103
57520221011777827827769494730386013210000.00N5-50
57620221007827810847783895791740500254000.00N232
57720221006795799818792251142201152911000.00N5-6
57820221005801800821777677105544066677000.00N21
5792022100480069081569022972981794378432000.00N2110
58020220930690701701670148951101600665000.00N5-11
58120220929701695733681178923127152832000.00N5-1
58220220928702690711658418651284529809000.00N212
58320220927690665697638234467157510982000.00N211
58420220926679701705656303913207736081000.00N5-41
58520220923720729735700166271119538777000.00N5-16
58620220922736756756725443419325812798000.00N5-28
58720220921764769791740377855284671214000.00N5-5
58820220920769805805728484402372507137000.00N5-36
58920220919805825825785466187372637209000.00N5-20
59020220916825822830800436694355850624000.00N23
5912022091582283887180914162991199425318000.00N5-15
5922022091483778585777017103711409274077000.00N227
59320220913810797815788894987720274645000.00N222
59420220908788769795760328134257005242000.00N29
59520220907779777781749286188218581582000.00N22
59620220906777720780715328128246516420000.00N250
59720220905727745753713158541116182991000.00N5-33
59820220902760760774723217814165561182000.00N30
59920220901760781785760297980228496800000.00N5-25
60020220831785766790758246213190852408000.00N220
60120220830765730771723302853226363541000.00N235
60220220829730762770730324289242576343000.00N5-44
60320220826774783803774249112195687081000.00N5-9
60420220825783770825769499285395960519000.00N213
60520220824770816819770518410412492344000.00N5-46
60620220823816809824791997357811483235000.00N24
6072022082281278182075619838991589209788000.00N227
6082022081978573379872126147822032703086000.00N252
60920220818733721735705322143233851905000.00N30
61020220817733730736695500199358629997000.00N22
6112022081673170977970927343042033751142000.00N232
61220220812699683720672763638532530618000.00N221
61320220811678653690650521232348281082000.00N225
61420220810653658662648235897154018172000.00N5-4
61520220809657647660638424056276043169000.00N29
61620220808648670670645327193213504874000.00N5-2
61720220805650648661641230541149153808000.00N22
61820220804648639653636512650329794375000.00N29
61920220803639637644629209699133263305000.00N5-4
62020220802643642674636911438591531301000.00N27
6212022080163662964362815534498758770000.00N27
62220220729629609636609321209199968543000.00N220
6232022072860962562560815515595677590000.00N5-5
6242022072761461361860414831490576851000.00N21
625202207266136286286017809947956517000.00N30
62620220725613610615599213526129614708000.00N23
62720220722610604634603244857151242176000.00N26
62820220721604607620600305171184722131000.00N5-3
62920220720607610622603250423153209774000.00N5-3
63020220719610615622605185962113858418000.00N5-4
63120220718614614629609272178167971001000.00N29
63220220715605593607582246190146625448000.00N27
63320220714598571617563295300173205149000.00N226
63420220713572575593558190378110096477000.00N5-6
63520220712578606615574288693170304045000.00N5-22
63620220711600627631600242264148543918000.00N5-4
6372022070860460161559912795077724949000.00N215
63820220707589591602583185401109915767000.00N30
6392022070658960060058914437985724963000.00N5-1
6402022070559058159958113245078160601000.00N29
64120220704581571593566298797172388392000.00N210
64220220701571594603560353676205270875000.00N5-23
64320220630594620630586344279206717998000.00N5-26
64420220629620629629609237505147097722000.00N5-9
645202206286296106666061421577904297871000.00N227
64620220627602579630579949050577352591000.00N232
64720220624570558590550313554178772637000.00N218
64820220623552587606532737212417183081000.00N5-40
64920220622592623627585470470282927351000.00N5-24
65020220621616618627601270363167037005000.00N5-2
65120220620618660668610436401276108709000.00N5-39
65220220617657647658620607892389975717000.00N5-10
65320220616667667690662390322262547898000.00N22
65420220615665685691650423855284586030000.00N5-28
65520220614693706706637868295593678377000.00N5-21
65620220613714767767714846026618177949000.00N5-56
65720220610770771774761243233186210710000.00N30
65820220609770782784760451702347669015000.00N5-12
65920220608782795802775475284373904251000.00N5-13
66020220607795813813795420946338120945000.00N5-11
66120220603806804811797340452273340670000.00N24
66220220602802792811784540587432684523000.00N212
66320220531790802802787354463281316175000.00N5-4
66420220530794785805785496018393981701000.00N210
6652022052778478783877514910681198182143000.00N24
66620220526780795797779437936344810654000.00N5-11
6672022052579181381478813993491116747351000.00N5-34
6682022052482576084776067112015444777098000.00N265
66920220523760768773755757161575686643000.00N5-4
67020220520764766785763981434755110803000.00N5-2
6712022051976679579576514383891111506032000.00N5-37
6722022051880382383079913344331084970842000.00N5-15
6732022051781882684281516036491321942528000.00N30
6742022051681881785579826623362189938384000.00N213