653 lines
30 KiB
CSV
653 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,195000,63096984,1855,1855,1855,1855,2283
|
|
20241007,194900,63096984,1855,1855,1855,1855,0
|
|
20241007,194800,63096984,1855,1855,1855,1855,0
|
|
20241007,194700,63096984,1855,1855,1855,1855,0
|
|
20241007,194600,63096984,1855,1855,1855,1855,0
|
|
20241007,194500,63096984,1855,1855,1855,1855,0
|
|
20241007,194400,63096984,1855,1855,1855,1855,0
|
|
20241007,194300,63096984,1855,1855,1855,1855,0
|
|
20241007,194200,63096984,1855,1855,1855,1855,0
|
|
20241007,194100,63096984,1855,1855,1855,1855,0
|
|
20241007,194000,63096984,1855,1855,1855,1855,0
|
|
20241007,193900,63096984,1855,1855,1855,1855,0
|
|
20241007,193800,63096984,1855,1855,1855,1855,0
|
|
20241007,193700,63096984,1855,1855,1855,1855,0
|
|
20241007,193600,63096984,1855,1855,1855,1855,0
|
|
20241007,193500,63096984,1855,1855,1855,1855,0
|
|
20241007,193400,63096984,1855,1855,1855,1855,0
|
|
20241007,193300,63096984,1855,1855,1855,1855,0
|
|
20241007,193200,63096984,1855,1855,1855,1855,0
|
|
20241007,193100,63096984,1855,1855,1855,1855,0
|
|
20241007,193000,63096984,1855,1855,1855,1855,0
|
|
20241007,192900,63096984,1855,1855,1855,1855,0
|
|
20241007,192800,63096984,1855,1855,1855,1855,0
|
|
20241007,192700,63096984,1855,1855,1855,1855,0
|
|
20241007,192600,63096984,1855,1855,1855,1855,0
|
|
20241007,192500,63096984,1855,1855,1855,1855,0
|
|
20241007,192400,63096984,1855,1855,1855,1855,0
|
|
20241007,192300,63096984,1855,1855,1855,1855,0
|
|
20241007,192200,63096984,1855,1855,1855,1855,0
|
|
20241007,192100,63096984,1855,1855,1855,1855,0
|
|
20241007,192000,63096984,1855,1855,1855,1855,2283
|
|
20241007,191900,63096984,1855,1855,1855,1855,0
|
|
20241007,191800,63096984,1855,1855,1855,1855,0
|
|
20241007,191700,63096984,1855,1855,1855,1855,0
|
|
20241007,191600,63096984,1855,1855,1855,1855,0
|
|
20241007,191500,63096984,1855,1855,1855,1855,0
|
|
20241007,191400,63096984,1855,1855,1855,1855,0
|
|
20241007,191300,63096984,1855,1855,1855,1855,0
|
|
20241007,191200,63096984,1855,1855,1855,1855,0
|
|
20241007,191100,63096984,1855,1855,1855,1855,0
|
|
20241007,191000,63096984,1855,1855,1855,1855,0
|
|
20241007,190900,63096984,1855,1855,1855,1855,0
|
|
20241007,190800,63096984,1855,1855,1855,1855,0
|
|
20241007,190700,63096984,1855,1855,1855,1855,0
|
|
20241007,190600,63096984,1855,1855,1855,1855,0
|
|
20241007,190500,63096984,1855,1855,1855,1855,0
|
|
20241007,190400,63096984,1855,1855,1855,1855,0
|
|
20241007,190300,63096984,1855,1855,1855,1855,0
|
|
20241007,190200,63096984,1855,1855,1855,1855,0
|
|
20241007,190100,63096984,1855,1855,1855,1855,0
|
|
20241007,190000,63096984,1855,1855,1855,1855,0
|
|
20241007,185900,63096984,1855,1855,1855,1855,0
|
|
20241007,185800,63096984,1855,1855,1855,1855,0
|
|
20241007,185700,63096984,1855,1855,1855,1855,0
|
|
20241007,185600,63096984,1855,1855,1855,1855,0
|
|
20241007,185500,63096984,1855,1855,1855,1855,0
|
|
20241007,185400,63096984,1855,1855,1855,1855,0
|
|
20241007,185300,63096984,1855,1855,1855,1855,0
|
|
20241007,185200,63096984,1855,1855,1855,1855,0
|
|
20241007,185100,63096984,1855,1855,1855,1855,0
|
|
20241007,185000,63096984,1855,1855,1855,1855,2283
|
|
20241007,184900,63096984,1855,1855,1855,1855,0
|
|
20241007,184800,63096984,1855,1855,1855,1855,0
|
|
20241007,184700,63096984,1855,1855,1855,1855,0
|
|
20241007,184600,63096984,1855,1855,1855,1855,0
|
|
20241007,184500,63096984,1855,1855,1855,1855,0
|
|
20241007,184400,63096984,1855,1855,1855,1855,0
|
|
20241007,184300,63096984,1855,1855,1855,1855,0
|
|
20241007,184200,63096984,1855,1855,1855,1855,0
|
|
20241007,184100,63096984,1855,1855,1855,1855,0
|
|
20241007,184000,63096984,1855,1855,1855,1855,0
|
|
20241007,183900,63096984,1855,1855,1855,1855,0
|
|
20241007,183800,63096984,1855,1855,1855,1855,0
|
|
20241007,183700,63096984,1855,1855,1855,1855,0
|
|
20241007,183600,63096984,1855,1855,1855,1855,0
|
|
20241007,183500,63096984,1855,1855,1855,1855,0
|
|
20241007,183400,63096984,1855,1855,1855,1855,0
|
|
20241007,183300,63096984,1855,1855,1855,1855,0
|
|
20241007,183200,63096984,1855,1855,1855,1855,0
|
|
20241007,183100,63096984,1855,1855,1855,1855,0
|
|
20241007,183000,63096984,1855,1855,1855,1855,0
|
|
20241007,182900,63096984,1855,1855,1855,1855,0
|
|
20241007,182800,63096984,1855,1855,1855,1855,0
|
|
20241007,182700,63096984,1855,1855,1855,1855,0
|
|
20241007,182600,63096984,1855,1855,1855,1855,0
|
|
20241007,182500,63096984,1855,1855,1855,1855,0
|
|
20241007,182400,63096984,1855,1855,1855,1855,0
|
|
20241007,182300,63096984,1855,1855,1855,1855,0
|
|
20241007,182200,63096984,1855,1855,1855,1855,0
|
|
20241007,182100,63096984,1855,1855,1855,1855,0
|
|
20241007,182000,63096984,1855,1855,1855,1855,2283
|
|
20241007,181900,63096984,1855,1855,1855,1855,0
|
|
20241007,181800,63096984,1855,1855,1855,1855,0
|
|
20241007,181700,63096984,1855,1855,1855,1855,0
|
|
20241007,181600,63096984,1855,1855,1855,1855,0
|
|
20241007,181500,63096984,1855,1855,1855,1855,0
|
|
20241007,181400,63096984,1855,1855,1855,1855,0
|
|
20241007,181300,63096984,1855,1855,1855,1855,0
|
|
20241007,181200,63096984,1855,1855,1855,1855,0
|
|
20241007,181100,63096984,1855,1855,1855,1855,0
|
|
20241007,181000,63096984,1855,1855,1855,1855,0
|
|
20241007,180900,63096984,1855,1855,1855,1855,0
|
|
20241007,180800,63096984,1855,1855,1855,1855,0
|
|
20241007,180700,63096984,1855,1855,1855,1855,0
|
|
20241007,180600,63096984,1855,1855,1855,1855,0
|
|
20241007,180500,63096984,1855,1855,1855,1855,0
|
|
20241007,180400,63096984,1855,1855,1855,1855,0
|
|
20241007,180300,63096984,1855,1855,1855,1855,0
|
|
20241007,180200,63096984,1855,1855,1855,1855,0
|
|
20241007,180100,63096984,1855,1855,1855,1855,0
|
|
20241007,180000,63096984,1855,1855,1855,1855,0
|
|
20241007,175900,63096984,1855,1855,1855,1855,0
|
|
20241007,175800,63096984,1855,1855,1855,1855,0
|
|
20241007,175700,63096984,1855,1855,1855,1855,0
|
|
20241007,175600,63096984,1855,1855,1855,1855,0
|
|
20241007,175500,63096984,1855,1855,1855,1855,0
|
|
20241007,175400,63096984,1855,1855,1855,1855,0
|
|
20241007,175300,63096984,1855,1855,1855,1855,0
|
|
20241007,175200,63096984,1855,1855,1855,1855,0
|
|
20241007,175100,63096984,1855,1855,1855,1855,0
|
|
20241007,175000,63096984,1855,1855,1855,1855,2283
|
|
20241007,174900,63096984,1855,1855,1855,1855,0
|
|
20241007,174800,63096984,1855,1855,1855,1855,0
|
|
20241007,174700,63096984,1855,1855,1855,1855,0
|
|
20241007,174600,63096984,1855,1855,1855,1855,0
|
|
20241007,174500,63096984,1855,1855,1855,1855,0
|
|
20241007,174400,63096984,1855,1855,1855,1855,0
|
|
20241007,174300,63096984,1855,1855,1855,1855,0
|
|
20241007,174200,63096984,1855,1855,1855,1855,0
|
|
20241007,174100,63096984,1855,1855,1855,1855,0
|
|
20241007,174000,63096984,1855,1855,1855,1855,0
|
|
20241007,173900,63096984,1855,1855,1855,1855,0
|
|
20241007,173800,63096984,1855,1855,1855,1855,0
|
|
20241007,173700,63096984,1855,1855,1855,1855,0
|
|
20241007,173600,63096984,1855,1855,1855,1855,0
|
|
20241007,173500,63096984,1855,1855,1855,1855,0
|
|
20241007,173400,63096984,1855,1855,1855,1855,0
|
|
20241007,173300,63096984,1855,1855,1855,1855,0
|
|
20241007,173200,63096984,1855,1855,1855,1855,0
|
|
20241007,173100,63096984,1855,1855,1855,1855,0
|
|
20241007,173000,63096984,1855,1855,1855,1855,0
|
|
20241007,172900,63096984,1855,1855,1855,1855,0
|
|
20241007,172800,63096984,1855,1855,1855,1855,0
|
|
20241007,172700,63096984,1855,1855,1855,1855,0
|
|
20241007,172600,63096984,1855,1855,1855,1855,0
|
|
20241007,172500,63096984,1855,1855,1855,1855,0
|
|
20241007,172400,63096984,1855,1855,1855,1855,0
|
|
20241007,172300,63096984,1855,1855,1855,1855,0
|
|
20241007,172200,63096984,1855,1855,1855,1855,0
|
|
20241007,172100,63096984,1855,1855,1855,1855,0
|
|
20241007,172000,63096984,1855,1855,1855,1855,2283
|
|
20241007,171900,63096984,1855,1855,1855,1855,0
|
|
20241007,171800,63096984,1855,1855,1855,1855,0
|
|
20241007,171700,63096984,1855,1855,1855,1855,0
|
|
20241007,171600,63096984,1855,1855,1855,1855,0
|
|
20241007,171500,63096984,1855,1855,1855,1855,0
|
|
20241007,171400,63096984,1855,1855,1855,1855,0
|
|
20241007,171300,63096984,1855,1855,1855,1855,0
|
|
20241007,171200,63096984,1855,1855,1855,1855,0
|
|
20241007,171100,63096984,1855,1855,1855,1855,0
|
|
20241007,171000,63096984,1855,1855,1855,1855,0
|
|
20241007,170900,63096984,1855,1855,1855,1855,0
|
|
20241007,170800,63096984,1855,1855,1855,1855,0
|
|
20241007,170700,63096984,1855,1855,1855,1855,0
|
|
20241007,170600,63096984,1855,1855,1855,1855,0
|
|
20241007,170500,63096984,1855,1855,1855,1855,0
|
|
20241007,170400,63096984,1855,1855,1855,1855,0
|
|
20241007,170300,63096984,1855,1855,1855,1855,0
|
|
20241007,170200,63096984,1855,1855,1855,1855,0
|
|
20241007,170100,63096984,1855,1855,1855,1855,0
|
|
20241007,170000,63096984,1855,1855,1855,1855,0
|
|
20241007,165900,63096984,1855,1855,1855,1855,0
|
|
20241007,165800,63096984,1855,1855,1855,1855,0
|
|
20241007,165700,63096984,1855,1855,1855,1855,0
|
|
20241007,165600,63096984,1855,1855,1855,1855,0
|
|
20241007,165500,63096984,1855,1855,1855,1855,0
|
|
20241007,165400,63096984,1855,1855,1855,1855,0
|
|
20241007,165300,63096984,1855,1855,1855,1855,0
|
|
20241007,165200,63096984,1855,1855,1855,1855,0
|
|
20241007,165100,63096984,1855,1855,1855,1855,0
|
|
20241007,165000,63096984,1855,1855,1855,1855,2283
|
|
20241007,164900,63096984,1855,1855,1855,1855,0
|
|
20241007,164800,63096984,1855,1855,1855,1855,0
|
|
20241007,164700,63096984,1855,1855,1855,1855,0
|
|
20241007,164600,63096984,1855,1855,1855,1855,0
|
|
20241007,164500,63096984,1855,1855,1855,1855,0
|
|
20241007,164400,63096984,1855,1855,1855,1855,0
|
|
20241007,164300,63096984,1855,1855,1855,1855,0
|
|
20241007,164200,63096984,1855,1855,1855,1855,0
|
|
20241007,164100,63096984,1855,1855,1855,1855,0
|
|
20241007,164000,63096984,1855,1855,1855,1855,0
|
|
20241007,163900,63096984,1855,1855,1855,1855,0
|
|
20241007,163800,63096984,1855,1855,1855,1855,0
|
|
20241007,163700,63096984,1855,1855,1855,1855,0
|
|
20241007,163600,63096984,1855,1855,1855,1855,0
|
|
20241007,163500,63096984,1855,1855,1855,1855,0
|
|
20241007,163400,63096984,1855,1855,1855,1855,0
|
|
20241007,163300,63096984,1855,1855,1855,1855,0
|
|
20241007,163200,63096984,1855,1855,1855,1855,0
|
|
20241007,163100,63096984,1855,1855,1855,1855,0
|
|
20241007,163000,63096984,1855,1855,1855,1855,0
|
|
20241007,162900,63096984,1855,1855,1855,1855,0
|
|
20241007,162800,63096984,1855,1855,1855,1855,0
|
|
20241007,162700,63096984,1855,1855,1855,1855,0
|
|
20241007,162600,63096984,1855,1855,1855,1855,0
|
|
20241007,162500,63096984,1855,1855,1855,1855,0
|
|
20241007,162400,63096984,1855,1855,1855,1855,0
|
|
20241007,162300,63096984,1855,1855,1855,1855,0
|
|
20241007,162200,63096984,1855,1855,1855,1855,0
|
|
20241007,162100,63096984,1855,1855,1855,1855,0
|
|
20241007,162000,63096984,1855,1855,1855,1855,2283
|
|
20241007,161900,63096984,1855,1855,1855,1855,0
|
|
20241007,161800,63096984,1855,1855,1855,1855,0
|
|
20241007,161700,63096984,1855,1855,1855,1855,0
|
|
20241007,161600,63096984,1855,1855,1855,1855,0
|
|
20241007,161500,63096984,1855,1855,1855,1855,0
|
|
20241007,161400,63096984,1855,1855,1855,1855,0
|
|
20241007,161300,63096984,1855,1855,1855,1855,0
|
|
20241007,161200,63096984,1855,1855,1855,1855,0
|
|
20241007,161100,63096984,1855,1855,1855,1855,0
|
|
20241007,161000,63096984,1855,1855,1855,1855,0
|
|
20241007,160900,63096984,1855,1855,1855,1855,0
|
|
20241007,160800,63096984,1855,1855,1855,1855,0
|
|
20241007,160700,63096984,1855,1855,1855,1855,0
|
|
20241007,160600,63096984,1855,1855,1855,1855,0
|
|
20241007,160500,63096984,1855,1855,1855,1855,0
|
|
20241007,160400,63096984,1855,1855,1855,1855,0
|
|
20241007,160300,63096984,1855,1855,1855,1855,0
|
|
20241007,160200,63096984,1855,1855,1855,1855,0
|
|
20241007,160100,63096984,1855,1855,1855,1855,0
|
|
20241007,160000,63096984,1855,1855,1855,1855,0
|
|
20241007,155900,63096984,1855,1855,1855,1855,0
|
|
20241007,155800,63096984,1855,1855,1855,1855,0
|
|
20241007,155700,63096984,1855,1855,1855,1855,0
|
|
20241007,155600,63096984,1855,1855,1855,1855,0
|
|
20241007,155500,63096984,1855,1855,1855,1855,0
|
|
20241007,155400,63096984,1855,1855,1855,1855,0
|
|
20241007,155300,63096984,1855,1855,1855,1855,0
|
|
20241007,155200,63096984,1855,1855,1855,1855,0
|
|
20241007,155100,63096984,1855,1855,1855,1855,0
|
|
20241007,155000,63096984,1855,1855,1855,1855,2283
|
|
20241007,154900,63096984,1855,1855,1855,1855,0
|
|
20241007,154800,63096984,1855,1855,1855,1855,0
|
|
20241007,154700,63096984,1855,1855,1855,1855,0
|
|
20241007,154600,63096984,1855,1855,1855,1855,0
|
|
20241007,154500,63096984,1855,1855,1855,1855,0
|
|
20241007,154400,63096984,1855,1855,1855,1855,0
|
|
20241007,154300,63096984,1855,1855,1855,1855,0
|
|
20241007,154200,63096984,1855,1855,1855,1855,0
|
|
20241007,154100,63096984,1855,1855,1855,1855,0
|
|
20241007,154000,63096984,1855,1855,1855,1855,0
|
|
20241007,153900,63096984,1855,1855,1855,1855,0
|
|
20241007,153800,63096984,1855,1855,1855,1855,0
|
|
20241007,153700,63096984,1855,1855,1855,1855,0
|
|
20241007,153600,63096984,1855,1855,1855,1855,0
|
|
20241007,153500,63096984,1855,1855,1855,1855,0
|
|
20241007,153400,63096984,1855,1855,1855,1855,0
|
|
20241007,153300,63096984,1855,1855,1855,1855,0
|
|
20241007,153200,63096984,1855,1855,1855,1855,0
|
|
20241007,153100,63096984,1855,1855,1855,1855,0
|
|
20241007,153000,63096984,1855,1855,1855,1855,2283
|
|
20241007,152900,58862019,1862,1862,1862,1862,0
|
|
20241007,152800,58862019,1862,1862,1862,1862,0
|
|
20241007,152700,58862019,1862,1862,1862,1862,0
|
|
20241007,152600,58862019,1862,1862,1862,1862,0
|
|
20241007,152500,58862019,1862,1862,1862,1862,0
|
|
20241007,152400,58862019,1862,1862,1862,1862,0
|
|
20241007,152300,58862019,1862,1862,1862,1862,0
|
|
20241007,152200,58862019,1862,1862,1862,1862,0
|
|
20241007,152100,58862019,1862,1862,1862,1862,0
|
|
20241007,152000,58862019,1862,1862,1862,1862,0
|
|
20241007,151900,58862019,1862,1862,1862,1862,0
|
|
20241007,151800,58862019,1862,1862,1862,1862,0
|
|
20241007,151700,58862019,1862,1862,1862,1862,0
|
|
20241007,151600,58862019,1862,1862,1862,1862,0
|
|
20241007,151500,58862019,1862,1862,1862,1862,50
|
|
20241007,151400,58768919,1862,1860,1862,1860,106
|
|
20241007,151300,58571747,1862,1862,1862,1862,0
|
|
20241007,151200,58571747,1862,1862,1862,1862,6
|
|
20241007,151100,58560575,1862,1862,1862,1862,0
|
|
20241007,151000,58560575,1862,1862,1862,1862,0
|
|
20241007,150900,58560575,1862,1862,1862,1862,27
|
|
20241007,150800,58510301,1861,1861,1861,1861,0
|
|
20241007,150700,58510301,1861,1861,1861,1861,0
|
|
20241007,150600,58510301,1861,1861,1861,1861,0
|
|
20241007,150500,58510301,1861,1861,1861,1861,0
|
|
20241007,150400,58510301,1861,1861,1861,1861,0
|
|
20241007,150300,58510301,1861,1861,1861,1861,0
|
|
20241007,150200,58510301,1861,1861,1861,1861,0
|
|
20241007,150100,58510301,1861,1861,1861,1861,0
|
|
20241007,150000,58510301,1861,1861,1861,1861,1
|
|
20241007,145900,58508440,1861,1861,1861,1861,0
|
|
20241007,145800,58508440,1861,1861,1861,1861,0
|
|
20241007,145700,58508440,1861,1861,1861,1861,0
|
|
20241007,145600,58508440,1861,1861,1861,1861,0
|
|
20241007,145500,58508440,1861,1861,1861,1861,100
|
|
20241007,145400,58322340,1861,1861,1861,1861,0
|
|
20241007,145300,58322340,1861,1861,1861,1861,0
|
|
20241007,145200,58322340,1861,1861,1861,1861,0
|
|
20241007,145100,58322340,1861,1861,1861,1861,404
|
|
20241007,145000,57570496,1861,1861,1861,1861,0
|
|
20241007,144900,57570496,1861,1861,1861,1861,0
|
|
20241007,144800,57570496,1861,1861,1861,1861,0
|
|
20241007,144700,57570496,1861,1861,1861,1861,1
|
|
20241007,144600,57568635,1862,1862,1862,1862,0
|
|
20241007,144500,57568635,1862,1862,1862,1862,0
|
|
20241007,144400,57568635,1862,1862,1862,1862,0
|
|
20241007,144300,57568635,1862,1862,1862,1862,0
|
|
20241007,144200,57568635,1862,1862,1862,1862,0
|
|
20241007,144100,57568635,1862,1862,1862,1862,0
|
|
20241007,144000,57568635,1862,1862,1862,1862,0
|
|
20241007,143900,57568635,1862,1862,1862,1862,0
|
|
20241007,143800,57568635,1862,1862,1862,1862,0
|
|
20241007,143700,57568635,1862,1862,1862,1862,0
|
|
20241007,143600,57568635,1862,1862,1862,1862,0
|
|
20241007,143500,57568635,1862,1862,1862,1862,1
|
|
20241007,143400,57566773,1859,1859,1859,1859,0
|
|
20241007,143300,57566773,1859,1859,1859,1859,0
|
|
20241007,143200,57566773,1859,1859,1859,1859,1
|
|
20241007,143100,57564914,1857,1857,1857,1857,0
|
|
20241007,143000,57564914,1857,1857,1857,1857,0
|
|
20241007,142900,57564914,1857,1857,1857,1857,0
|
|
20241007,142800,57564914,1857,1857,1857,1857,0
|
|
20241007,142700,57564914,1857,1858,1858,1857,560
|
|
20241007,142600,56524504,1858,1858,1858,1858,500
|
|
20241007,142500,55595504,1862,1862,1862,1862,0
|
|
20241007,142400,55595504,1862,1862,1862,1862,0
|
|
20241007,142300,55595504,1862,1862,1862,1862,0
|
|
20241007,142200,55595504,1862,1862,1862,1862,0
|
|
20241007,142100,55595504,1862,1862,1862,1862,5
|
|
20241007,142000,55586194,1858,1858,1858,1858,0
|
|
20241007,141900,55586194,1858,1858,1858,1858,0
|
|
20241007,141800,55586194,1858,1858,1858,1858,0
|
|
20241007,141700,55586194,1858,1858,1858,1858,6
|
|
20241007,141600,55575046,1857,1857,1857,1857,0
|
|
20241007,141500,55575046,1857,1857,1857,1857,0
|
|
20241007,141400,55575046,1857,1857,1857,1857,0
|
|
20241007,141300,55575046,1857,1857,1857,1857,0
|
|
20241007,141200,55575046,1857,1857,1857,1857,0
|
|
20241007,141100,55575046,1857,1857,1857,1857,22
|
|
20241007,141000,55534192,1857,1857,1857,1857,0
|
|
20241007,140900,55534192,1857,1857,1857,1857,0
|
|
20241007,140800,55534192,1857,1857,1857,1857,0
|
|
20241007,140700,55534192,1857,1857,1857,1857,11
|
|
20241007,140600,55513765,1857,1857,1857,1857,0
|
|
20241007,140500,55513765,1857,1857,1857,1857,8
|
|
20241007,140400,55498909,1857,1857,1857,1857,0
|
|
20241007,140300,55498909,1857,1857,1857,1857,31
|
|
20241007,140200,55441342,1857,1861,1861,1857,209
|
|
20241007,140100,55052469,1861,1861,1861,1861,0
|
|
20241007,140000,55052469,1861,1861,1861,1861,5
|
|
20241007,135900,55043164,1861,1861,1861,1861,0
|
|
20241007,135800,55043164,1861,1861,1861,1861,0
|
|
20241007,135700,55043164,1861,1861,1861,1861,0
|
|
20241007,135600,55043164,1861,1861,1861,1861,0
|
|
20241007,135500,55043164,1861,1861,1861,1861,0
|
|
20241007,135400,55043164,1861,1861,1861,1861,60
|
|
20241007,135300,54931504,1861,1861,1861,1861,0
|
|
20241007,135200,54931504,1861,1861,1861,1861,0
|
|
20241007,135100,54931504,1861,1861,1861,1861,0
|
|
20241007,135000,54931504,1861,1861,1861,1861,1
|
|
20241007,134900,54929643,1861,1861,1861,1861,0
|
|
20241007,134800,54929643,1861,1861,1861,1861,0
|
|
20241007,134700,54929643,1861,1861,1861,1861,0
|
|
20241007,134600,54929643,1861,1861,1861,1861,0
|
|
20241007,134500,54929643,1861,1861,1861,1861,0
|
|
20241007,134400,54929643,1861,1861,1861,1861,0
|
|
20241007,134300,54929643,1861,1861,1861,1861,0
|
|
20241007,134200,54929643,1861,1861,1861,1861,0
|
|
20241007,134100,54929643,1861,1861,1861,1861,0
|
|
20241007,134000,54929643,1861,1861,1861,1861,0
|
|
20241007,133900,54929643,1861,1861,1861,1861,88
|
|
20241007,133800,54765875,1852,1852,1852,1852,0
|
|
20241007,133700,54765875,1852,1852,1852,1852,0
|
|
20241007,133600,54765875,1852,1853,1853,1852,197
|
|
20241007,133500,54400987,1863,1863,1863,1863,0
|
|
20241007,133400,54400987,1863,1863,1863,1863,0
|
|
20241007,133300,54400987,1863,1863,1863,1863,0
|
|
20241007,133200,54400987,1863,1863,1863,1863,0
|
|
20241007,133100,54400987,1863,1863,1863,1863,0
|
|
20241007,133000,54400987,1863,1863,1863,1863,0
|
|
20241007,132900,54400987,1863,1851,1863,1850,922
|
|
20241007,132800,52695238,1850,1850,1850,1850,0
|
|
20241007,132700,52695238,1850,1850,1850,1850,0
|
|
20241007,132600,52695238,1850,1854,1854,1850,3151
|
|
20241007,132500,46862876,1853,1855,1855,1853,1000
|
|
20241007,132400,45008807,1853,1860,1860,1853,2000
|
|
20241007,132300,41300663,1860,1860,1860,1860,0
|
|
20241007,132200,41300663,1860,1860,1860,1860,0
|
|
20241007,132100,41300663,1860,1860,1860,1860,0
|
|
20241007,132000,41300663,1860,1860,1860,1860,0
|
|
20241007,131900,41300663,1860,1860,1860,1860,0
|
|
20241007,131800,41300663,1860,1860,1860,1860,0
|
|
20241007,131700,41300663,1860,1860,1860,1860,47
|
|
20241007,131600,41213243,1860,1860,1860,1860,0
|
|
20241007,131500,41213243,1860,1860,1860,1860,0
|
|
20241007,131400,41213243,1860,1860,1860,1860,0
|
|
20241007,131300,41213243,1860,1860,1860,1860,0
|
|
20241007,131200,41213243,1860,1860,1860,1860,0
|
|
20241007,131100,41213243,1860,1860,1860,1860,0
|
|
20241007,131000,41213243,1860,1860,1860,1860,0
|
|
20241007,130900,41213243,1860,1860,1860,1860,113
|
|
20241007,130800,41003063,1860,1860,1860,1860,500
|
|
20241007,130700,40073063,1859,1859,1859,1859,80
|
|
20241007,130600,39924343,1860,1860,1860,1860,0
|
|
20241007,130500,39924343,1860,1860,1860,1860,0
|
|
20241007,130400,39924343,1860,1860,1860,1860,0
|
|
20241007,130300,39924343,1860,1859,1860,1859,479
|
|
20241007,130200,39033828,1859,1859,1859,1859,140
|
|
20241007,130100,38773568,1860,1860,1860,1860,0
|
|
20241007,130000,38773568,1860,1860,1860,1860,5
|
|
20241007,125900,38764268,1859,1859,1859,1859,0
|
|
20241007,125800,38764268,1859,1859,1859,1859,0
|
|
20241007,125700,38764268,1859,1859,1859,1859,0
|
|
20241007,125600,38764268,1859,1859,1859,1859,0
|
|
20241007,125500,38764268,1859,1859,1859,1859,0
|
|
20241007,125400,38764268,1859,1859,1859,1859,0
|
|
20241007,125300,38764268,1859,1859,1859,1859,22
|
|
20241007,125200,38723370,1860,1860,1860,1860,0
|
|
20241007,125100,38723370,1860,1860,1860,1860,0
|
|
20241007,125000,38723370,1860,1860,1860,1860,0
|
|
20241007,124900,38723370,1860,1860,1860,1860,12
|
|
20241007,124800,38701050,1860,1860,1860,1860,53
|
|
20241007,124700,38602470,1860,1860,1860,1860,15
|
|
20241007,124600,38574570,1860,1860,1860,1860,10
|
|
20241007,124500,38555970,1860,1860,1860,1860,136
|
|
20241007,124400,38303010,1859,1859,1859,1859,0
|
|
20241007,124300,38303010,1859,1859,1859,1859,0
|
|
20241007,124200,38303010,1859,1859,1859,1859,0
|
|
20241007,124100,38303010,1859,1859,1859,1859,2
|
|
20241007,124000,38299292,1859,1859,1859,1859,0
|
|
20241007,123900,38299292,1859,1859,1859,1859,108
|
|
20241007,123800,38098520,1860,1863,1863,1860,1967
|
|
20241007,123700,34438610,1866,1866,1866,1866,2
|
|
20241007,123600,34434878,1866,1866,1866,1866,1
|
|
20241007,123500,34433012,1864,1864,1864,1864,0
|
|
20241007,123400,34433012,1864,1864,1864,1864,0
|
|
20241007,123300,34433012,1864,1864,1864,1864,0
|
|
20241007,123200,34433012,1864,1864,1864,1864,0
|
|
20241007,123100,34433012,1864,1864,1864,1864,0
|
|
20241007,123000,34433012,1864,1864,1864,1864,0
|
|
20241007,122900,34433012,1864,1864,1864,1864,0
|
|
20241007,122800,34433012,1864,1864,1864,1864,0
|
|
20241007,122700,34433012,1864,1865,1865,1864,58
|
|
20241007,122600,34324876,1865,1865,1865,1865,0
|
|
20241007,122500,34324876,1865,1865,1865,1865,22
|
|
20241007,122400,34283846,1866,1866,1866,1866,0
|
|
20241007,122300,34283846,1866,1866,1866,1866,296
|
|
20241007,122200,33731510,1866,1866,1866,1866,0
|
|
20241007,122100,33731510,1866,1866,1866,1866,0
|
|
20241007,122000,33731510,1866,1866,1866,1866,0
|
|
20241007,121900,33731510,1866,1866,1866,1866,0
|
|
20241007,121800,33731510,1866,1866,1866,1866,714
|
|
20241007,121700,32399186,1866,1866,1866,1866,0
|
|
20241007,121600,32399186,1866,1866,1866,1866,0
|
|
20241007,121500,32399186,1866,1866,1866,1866,25
|
|
20241007,121400,32352536,1866,1866,1866,1866,100
|
|
20241007,121300,32165936,1866,1866,1866,1866,10
|
|
20241007,121200,32147276,1866,1866,1866,1866,40
|
|
20241007,121100,32072636,1866,1866,1866,1866,0
|
|
20241007,121000,32072636,1866,1866,1866,1866,190
|
|
20241007,120900,31718096,1866,1870,1870,1866,1844
|
|
20241007,120800,28270186,1870,1876,1876,1870,6090
|
|
20241007,120700,16868855,1876,1876,1876,1876,0
|
|
20241007,120600,16868855,1876,1878,1878,1876,329
|
|
20241007,120500,16251401,1878,1878,1878,1878,0
|
|
20241007,120400,16251401,1878,1878,1878,1878,0
|
|
20241007,120300,16251401,1878,1878,1878,1878,0
|
|
20241007,120200,16251401,1878,1878,1878,1878,0
|
|
20241007,120100,16251401,1878,1878,1878,1878,0
|
|
20241007,120000,16251401,1878,1878,1878,1878,0
|
|
20241007,115900,16251401,1878,1878,1878,1878,0
|
|
20241007,115800,16251401,1878,1878,1878,1878,0
|
|
20241007,115700,16251401,1878,1878,1878,1878,0
|
|
20241007,115600,16251401,1878,1878,1878,1878,0
|
|
20241007,115500,16251401,1878,1878,1878,1878,0
|
|
20241007,115400,16251401,1878,1878,1878,1878,0
|
|
20241007,115300,16251401,1878,1878,1878,1878,127
|
|
20241007,115200,16012895,1878,1878,1878,1878,0
|
|
20241007,115100,16012895,1878,1878,1878,1878,10
|
|
20241007,115000,15994115,1877,1877,1877,1877,0
|
|
20241007,114900,15994115,1877,1877,1877,1877,0
|
|
20241007,114800,15994115,1877,1877,1877,1877,0
|
|
20241007,114700,15994115,1877,1877,1877,1877,0
|
|
20241007,114600,15994115,1877,1877,1877,1877,0
|
|
20241007,114500,15994115,1877,1877,1877,1877,0
|
|
20241007,114400,15994115,1877,1877,1877,1877,0
|
|
20241007,114300,15994115,1877,1877,1877,1877,10
|
|
20241007,114200,15975345,1878,1878,1878,1878,0
|
|
20241007,114100,15975345,1878,1878,1878,1878,10
|
|
20241007,114000,15956565,1878,1878,1878,1878,0
|
|
20241007,113900,15956565,1878,1878,1878,1878,0
|
|
20241007,113800,15956565,1878,1878,1878,1878,0
|
|
20241007,113700,15956565,1878,1878,1878,1878,0
|
|
20241007,113600,15956565,1878,1878,1878,1878,0
|
|
20241007,113500,15956565,1878,1878,1878,1878,294
|
|
20241007,113400,15404433,1879,1879,1879,1879,0
|
|
20241007,113300,15404433,1879,1879,1879,1879,70
|
|
20241007,113200,15272903,1880,1880,1880,1880,0
|
|
20241007,113100,15272903,1880,1880,1880,1880,0
|
|
20241007,113000,15272903,1880,1880,1880,1880,0
|
|
20241007,112900,15272903,1880,1880,1880,1880,0
|
|
20241007,112800,15272903,1880,1880,1880,1880,0
|
|
20241007,112700,15272903,1880,1880,1880,1880,0
|
|
20241007,112600,15272903,1880,1880,1880,1880,0
|
|
20241007,112500,15272903,1880,1880,1880,1880,0
|
|
20241007,112400,15272903,1880,1880,1880,1880,0
|
|
20241007,112300,15272903,1880,1880,1880,1880,0
|
|
20241007,112200,15272903,1880,1880,1880,1880,200
|
|
20241007,112100,14896903,1881,1881,1881,1881,0
|
|
20241007,112000,14896903,1881,1881,1881,1881,0
|
|
20241007,111900,14896903,1881,1881,1881,1881,0
|
|
20241007,111800,14896903,1881,1881,1881,1881,0
|
|
20241007,111700,14896903,1881,1881,1881,1881,0
|
|
20241007,111600,14896903,1881,1881,1881,1881,0
|
|
20241007,111500,14896903,1881,1881,1881,1881,0
|
|
20241007,111400,14896903,1881,1881,1881,1881,0
|
|
20241007,111300,14896903,1881,1881,1881,1881,0
|
|
20241007,111200,14896903,1881,1881,1881,1881,0
|
|
20241007,111100,14896903,1881,1881,1881,1881,0
|
|
20241007,111000,14896903,1881,1881,1881,1881,0
|
|
20241007,110900,14896903,1881,1881,1881,1881,0
|
|
20241007,110800,14896903,1881,1881,1881,1881,0
|
|
20241007,110700,14896903,1881,1881,1881,1881,0
|
|
20241007,110600,14896903,1881,1881,1881,1881,0
|
|
20241007,110500,14896903,1881,1881,1881,1881,0
|
|
20241007,110400,14896903,1881,1881,1881,1881,0
|
|
20241007,110300,14896903,1881,1881,1881,1881,0
|
|
20241007,110200,14896903,1881,1881,1881,1881,0
|
|
20241007,110100,14896903,1881,1881,1881,1881,0
|
|
20241007,110000,14896903,1881,1881,1881,1881,0
|
|
20241007,105900,14896903,1881,1881,1881,1881,0
|
|
20241007,105800,14896903,1881,1881,1881,1881,1
|
|
20241007,105700,14895022,1881,1881,1881,1881,0
|
|
20241007,105600,14895022,1881,1881,1881,1881,100
|
|
20241007,105500,14706922,1881,1881,1881,1881,0
|
|
20241007,105400,14706922,1881,1881,1881,1881,0
|
|
20241007,105300,14706922,1881,1881,1881,1881,5
|
|
20241007,105200,14697517,1878,1878,1878,1878,0
|
|
20241007,105100,14697517,1878,1878,1878,1878,0
|
|
20241007,105000,14697517,1878,1878,1878,1878,207
|
|
20241007,104900,14308771,1880,1880,1880,1880,172
|
|
20241007,104800,13985411,1880,1880,1880,1880,0
|
|
20241007,104700,13985411,1880,1880,1880,1880,28
|
|
20241007,104600,13932771,1879,1879,1879,1879,0
|
|
20241007,104500,13932771,1879,1879,1879,1879,312
|
|
20241007,104400,13346523,1879,1879,1879,1879,0
|
|
20241007,104300,13346523,1879,1879,1879,1879,2
|
|
20241007,104200,13342765,1879,1879,1879,1879,0
|
|
20241007,104100,13342765,1879,1879,1879,1879,0
|
|
20241007,104000,13342765,1879,1879,1879,1879,0
|
|
20241007,103900,13342765,1879,1879,1879,1879,0
|
|
20241007,103800,13342765,1879,1879,1879,1879,0
|
|
20241007,103700,13342765,1879,1879,1879,1879,0
|
|
20241007,103600,13342765,1879,1879,1879,1879,0
|
|
20241007,103500,13342765,1879,1879,1879,1879,0
|
|
20241007,103400,13342765,1879,1879,1879,1879,18
|
|
20241007,103300,13308943,1880,1880,1880,1880,0
|
|
20241007,103200,13308943,1880,1880,1880,1880,0
|
|
20241007,103100,13308943,1880,1880,1880,1880,0
|
|
20241007,103000,13308943,1880,1880,1880,1880,0
|
|
20241007,102900,13308943,1880,1880,1880,1880,0
|
|
20241007,102800,13308943,1880,1880,1880,1880,52
|
|
20241007,102700,13211183,1880,1881,1881,1880,77
|
|
20241007,102600,13066393,1880,1880,1880,1880,0
|
|
20241007,102500,13066393,1880,1880,1880,1880,0
|
|
20241007,102400,13066393,1880,1880,1880,1880,0
|
|
20241007,102300,13066393,1880,1880,1880,1880,0
|
|
20241007,102200,13066393,1880,1880,1880,1880,0
|
|
20241007,102100,13066393,1880,1880,1880,1880,0
|
|
20241007,102000,13066393,1880,1880,1880,1880,0
|
|
20241007,101900,13066393,1880,1880,1880,1880,0
|
|
20241007,101800,13066393,1880,1880,1880,1880,0
|
|
20241007,101700,13066393,1880,1880,1880,1880,0
|
|
20241007,101600,13066393,1880,1880,1880,1880,0
|
|
20241007,101500,13066393,1880,1880,1880,1880,0
|
|
20241007,101400,13066393,1880,1880,1880,1880,0
|
|
20241007,101300,13066393,1880,1880,1880,1880,1
|
|
20241007,101200,13064513,1888,1885,1888,1885,23
|
|
20241007,101100,13021092,1885,1885,1885,1885,0
|
|
20241007,101000,13021092,1885,1885,1885,1885,0
|
|
20241007,100900,13021092,1885,1885,1885,1885,20
|
|
20241007,100800,12983392,1885,1885,1885,1885,0
|
|
20241007,100700,12983392,1885,1885,1885,1885,0
|
|
20241007,100600,12983392,1885,1885,1885,1885,395
|
|
20241007,100500,12238817,1885,1885,1885,1885,0
|
|
20241007,100400,12238817,1885,1885,1885,1885,0
|
|
20241007,100300,12238817,1885,1885,1885,1885,5
|
|
20241007,100200,12229392,1885,1885,1885,1885,0
|
|
20241007,100100,12229392,1885,1885,1885,1885,0
|
|
20241007,100000,12229392,1885,1885,1885,1885,0
|
|
20241007,095900,12229392,1885,1885,1885,1885,0
|
|
20241007,095800,12229392,1885,1885,1885,1885,0
|
|
20241007,095700,12229392,1885,1885,1885,1885,0
|
|
20241007,095600,12229392,1885,1885,1885,1885,0
|
|
20241007,095500,12229392,1885,1885,1885,1885,0
|
|
20241007,095400,12229392,1885,1885,1885,1885,0
|
|
20241007,095300,12229392,1885,1885,1885,1885,0
|
|
20241007,095200,12229392,1885,1885,1885,1885,0
|
|
20241007,095100,12229392,1885,1885,1885,1885,0
|
|
20241007,095000,12229392,1885,1885,1885,1885,0
|
|
20241007,094900,12229392,1885,1885,1885,1885,0
|
|
20241007,094800,12229392,1885,1885,1885,1885,0
|
|
20241007,094700,12229392,1885,1885,1885,1885,0
|
|
20241007,094600,12229392,1885,1885,1885,1885,0
|
|
20241007,094500,12229392,1885,1885,1885,1885,470
|
|
20241007,094400,11343442,1885,1885,1885,1885,30
|
|
20241007,094300,11286892,1874,1874,1874,1874,0
|
|
20241007,094200,11286892,1874,1874,1874,1874,0
|
|
20241007,094100,11286892,1874,1874,1874,1874,0
|
|
20241007,094000,11286892,1874,1874,1874,1874,0
|
|
20241007,093900,11286892,1874,1874,1874,1874,0
|
|
20241007,093800,11286892,1874,1874,1874,1874,25
|
|
20241007,093700,11240042,1874,1874,1874,1874,42
|
|
20241007,093600,11161334,1874,1874,1874,1874,0
|
|
20241007,093500,11161334,1874,1873,1874,1873,63
|
|
20241007,093400,11043331,1874,1875,1875,1874,181
|
|
20241007,093300,10704117,1874,1874,1874,1874,0
|
|
20241007,093200,10704117,1874,1874,1874,1874,686
|
|
20241007,093100,9418553,1874,1874,1874,1874,0
|
|
20241007,093000,9418553,1874,1874,1874,1874,0
|
|
20241007,092900,9418553,1874,1874,1874,1874,0
|
|
20241007,092800,9418553,1874,1874,1874,1874,35
|
|
20241007,092700,9352963,1874,1874,1874,1874,0
|
|
20241007,092600,9352963,1874,1874,1874,1874,0
|
|
20241007,092500,9352963,1874,1874,1874,1874,0
|
|
20241007,092400,9352963,1874,1874,1874,1874,0
|
|
20241007,092300,9352963,1874,1874,1874,1874,3
|
|
20241007,092200,9347341,1897,1897,1897,1897,10
|
|
20241007,092100,9328371,1897,1897,1897,1897,250
|
|
20241007,092000,8854121,1890,1890,1890,1890,100
|
|
20241007,091900,8665121,1890,1897,1897,1890,1440
|
|
20241007,091800,5936521,1897,1896,1897,1896,500
|
|
20241007,091700,4988142,1877,1877,1877,1877,2028
|
|
20241007,091600,1181586,1877,1877,1877,1877,93
|
|
20241007,091500,1007025,1877,1877,1877,1877,100
|
|
20241007,091400,819325,1877,1877,1877,1877,0
|
|
20241007,091300,819325,1877,1877,1877,1877,0
|
|
20241007,091200,819325,1877,1877,1877,1877,34
|
|
20241007,091100,755507,1877,1877,1877,1877,220
|
|
20241007,091000,342567,1874,1874,1874,1874,0
|
|
20241007,090900,342567,1874,1874,1874,1874,0
|
|
20241007,090800,342567,1874,1876,1876,1874,55
|
|
20241007,090700,239487,1877,1877,1877,1877,0
|
|
20241007,090600,239487,1877,1878,1878,1877,2
|
|
20241007,090500,235732,1878,1881,1881,1876,20
|
|
20241007,090400,198175,1878,1882,1882,1878,21
|
|
20241007,090300,158673,1882,1882,1882,1882,0
|
|
20241007,090200,158673,1882,1886,1886,1882,41
|
|
20241007,090100,81454,1887,1892,1892,1887,7
|
|
20241007,090000,68230,1893,1896,1896,1893,36
|