631 lines
29 KiB
CSV
631 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,192800,72141075,2415,2415,2415,2415,1001
|
|
20230802,192700,72141075,2415,2415,2415,2415,0
|
|
20230802,192600,72141075,2415,2415,2415,2415,0
|
|
20230802,192500,72141075,2415,2415,2415,2415,0
|
|
20230802,192400,72141075,2415,2415,2415,2415,0
|
|
20230802,192300,72141075,2415,2415,2415,2415,0
|
|
20230802,192200,72141075,2415,2415,2415,2415,0
|
|
20230802,192100,72141075,2415,2415,2415,2415,0
|
|
20230802,192000,72141075,2415,2415,2415,2415,0
|
|
20230802,191900,72141075,2415,2415,2415,2415,0
|
|
20230802,191800,72141075,2415,2415,2415,2415,0
|
|
20230802,191700,72141075,2415,2415,2415,2415,0
|
|
20230802,191600,72141075,2415,2415,2415,2415,0
|
|
20230802,191500,72141075,2415,2415,2415,2415,0
|
|
20230802,191400,72141075,2415,2415,2415,2415,0
|
|
20230802,191300,72141075,2415,2415,2415,2415,0
|
|
20230802,191200,72141075,2415,2415,2415,2415,0
|
|
20230802,191100,72141075,2415,2415,2415,2415,0
|
|
20230802,191000,72141075,2415,2415,2415,2415,0
|
|
20230802,190900,72141075,2415,2415,2415,2415,0
|
|
20230802,190800,72141075,2415,2415,2415,2415,0
|
|
20230802,190700,72141075,2415,2415,2415,2415,0
|
|
20230802,190600,72141075,2415,2415,2415,2415,0
|
|
20230802,190500,72141075,2415,2415,2415,2415,0
|
|
20230802,190400,72141075,2415,2415,2415,2415,0
|
|
20230802,190300,72141075,2415,2415,2415,2415,0
|
|
20230802,190200,72141075,2415,2415,2415,2415,0
|
|
20230802,190100,72141075,2415,2415,2415,2415,0
|
|
20230802,190000,72141075,2415,2415,2415,2415,0
|
|
20230802,185900,72141075,2415,2415,2415,2415,0
|
|
20230802,185800,72141075,2415,2415,2415,2415,1001
|
|
20230802,185700,72141075,2415,2415,2415,2415,0
|
|
20230802,185600,72141075,2415,2415,2415,2415,0
|
|
20230802,185500,72141075,2415,2415,2415,2415,0
|
|
20230802,185400,72141075,2415,2415,2415,2415,0
|
|
20230802,185300,72141075,2415,2415,2415,2415,0
|
|
20230802,185200,72141075,2415,2415,2415,2415,0
|
|
20230802,185100,72141075,2415,2415,2415,2415,0
|
|
20230802,185000,72141075,2415,2415,2415,2415,0
|
|
20230802,184900,72141075,2415,2415,2415,2415,0
|
|
20230802,184800,72141075,2415,2415,2415,2415,0
|
|
20230802,184700,72141075,2415,2415,2415,2415,0
|
|
20230802,184600,72141075,2415,2415,2415,2415,0
|
|
20230802,184500,72141075,2415,2415,2415,2415,0
|
|
20230802,184400,72141075,2415,2415,2415,2415,0
|
|
20230802,184300,72141075,2415,2415,2415,2415,0
|
|
20230802,184200,72141075,2415,2415,2415,2415,0
|
|
20230802,184100,72141075,2415,2415,2415,2415,0
|
|
20230802,184000,72141075,2415,2415,2415,2415,0
|
|
20230802,183900,72141075,2415,2415,2415,2415,0
|
|
20230802,183800,72141075,2415,2415,2415,2415,0
|
|
20230802,183700,72141075,2415,2415,2415,2415,0
|
|
20230802,183600,72141075,2415,2415,2415,2415,0
|
|
20230802,183500,72141075,2415,2415,2415,2415,0
|
|
20230802,183400,72141075,2415,2415,2415,2415,0
|
|
20230802,183300,72141075,2415,2415,2415,2415,0
|
|
20230802,183200,72141075,2415,2415,2415,2415,0
|
|
20230802,183100,72141075,2415,2415,2415,2415,0
|
|
20230802,183000,72141075,2415,2415,2415,2415,0
|
|
20230802,182900,72141075,2415,2415,2415,2415,0
|
|
20230802,182800,72141075,2415,2415,2415,2415,1001
|
|
20230802,182700,72141075,2415,2415,2415,2415,0
|
|
20230802,182600,72141075,2415,2415,2415,2415,0
|
|
20230802,182500,72141075,2415,2415,2415,2415,0
|
|
20230802,182400,72141075,2415,2415,2415,2415,0
|
|
20230802,182300,72141075,2415,2415,2415,2415,0
|
|
20230802,182200,72141075,2415,2415,2415,2415,0
|
|
20230802,182100,72141075,2415,2415,2415,2415,0
|
|
20230802,182000,72141075,2415,2415,2415,2415,0
|
|
20230802,181900,72141075,2415,2415,2415,2415,0
|
|
20230802,181800,72141075,2415,2415,2415,2415,0
|
|
20230802,181700,72141075,2415,2415,2415,2415,0
|
|
20230802,181600,72141075,2415,2415,2415,2415,0
|
|
20230802,181500,72141075,2415,2415,2415,2415,0
|
|
20230802,181400,72141075,2415,2415,2415,2415,0
|
|
20230802,181300,72141075,2415,2415,2415,2415,0
|
|
20230802,181200,72141075,2415,2415,2415,2415,0
|
|
20230802,181100,72141075,2415,2415,2415,2415,0
|
|
20230802,181000,72141075,2415,2415,2415,2415,0
|
|
20230802,180900,72141075,2415,2415,2415,2415,0
|
|
20230802,180800,72141075,2415,2415,2415,2415,0
|
|
20230802,180700,72141075,2415,2415,2415,2415,0
|
|
20230802,180600,72141075,2415,2415,2415,2415,0
|
|
20230802,180500,72141075,2415,2415,2415,2415,0
|
|
20230802,180400,72141075,2415,2415,2415,2415,0
|
|
20230802,180300,72141075,2415,2415,2415,2415,0
|
|
20230802,180200,72141075,2415,2415,2415,2415,0
|
|
20230802,180100,72141075,2415,2415,2415,2415,0
|
|
20230802,180000,72141075,2415,2415,2415,2415,0
|
|
20230802,175900,72141075,2415,2415,2415,2415,0
|
|
20230802,175800,72141075,2415,2415,2415,2415,1001
|
|
20230802,175700,72141075,2415,2415,2415,2415,0
|
|
20230802,175600,72141075,2415,2415,2415,2415,0
|
|
20230802,175500,72141075,2415,2415,2415,2415,0
|
|
20230802,175400,72141075,2415,2415,2415,2415,0
|
|
20230802,175300,72141075,2415,2415,2415,2415,0
|
|
20230802,175200,72141075,2415,2415,2415,2415,0
|
|
20230802,175100,72141075,2415,2415,2415,2415,0
|
|
20230802,175000,72141075,2415,2415,2415,2415,0
|
|
20230802,174900,72141075,2415,2415,2415,2415,0
|
|
20230802,174800,72141075,2415,2415,2415,2415,0
|
|
20230802,174700,72141075,2415,2415,2415,2415,0
|
|
20230802,174600,72141075,2415,2415,2415,2415,0
|
|
20230802,174500,72141075,2415,2415,2415,2415,0
|
|
20230802,174400,72141075,2415,2415,2415,2415,0
|
|
20230802,174300,72141075,2415,2415,2415,2415,0
|
|
20230802,174200,72141075,2415,2415,2415,2415,0
|
|
20230802,174100,72141075,2415,2415,2415,2415,0
|
|
20230802,174000,72141075,2415,2415,2415,2415,0
|
|
20230802,173900,72141075,2415,2415,2415,2415,0
|
|
20230802,173800,72141075,2415,2415,2415,2415,0
|
|
20230802,173700,72141075,2415,2415,2415,2415,0
|
|
20230802,173600,72141075,2415,2415,2415,2415,0
|
|
20230802,173500,72141075,2415,2415,2415,2415,0
|
|
20230802,173400,72141075,2415,2415,2415,2415,0
|
|
20230802,173300,72141075,2415,2415,2415,2415,0
|
|
20230802,173200,72141075,2415,2415,2415,2415,0
|
|
20230802,173100,72141075,2415,2415,2415,2415,0
|
|
20230802,173000,72141075,2415,2415,2415,2415,0
|
|
20230802,172900,72141075,2415,2415,2415,2415,0
|
|
20230802,172800,72141075,2415,2415,2415,2415,1001
|
|
20230802,172700,72141075,2415,2415,2415,2415,0
|
|
20230802,172600,72141075,2415,2415,2415,2415,0
|
|
20230802,172500,72141075,2415,2415,2415,2415,0
|
|
20230802,172400,72141075,2415,2415,2415,2415,0
|
|
20230802,172300,72141075,2415,2415,2415,2415,0
|
|
20230802,172200,72141075,2415,2415,2415,2415,0
|
|
20230802,172100,72141075,2415,2415,2415,2415,0
|
|
20230802,172000,72141075,2415,2415,2415,2415,0
|
|
20230802,171900,72141075,2415,2415,2415,2415,0
|
|
20230802,171800,72141075,2415,2415,2415,2415,0
|
|
20230802,171700,72141075,2415,2415,2415,2415,0
|
|
20230802,171600,72141075,2415,2415,2415,2415,0
|
|
20230802,171500,72141075,2415,2415,2415,2415,0
|
|
20230802,171400,72141075,2415,2415,2415,2415,0
|
|
20230802,171300,72141075,2415,2415,2415,2415,0
|
|
20230802,171200,72141075,2415,2415,2415,2415,0
|
|
20230802,171100,72141075,2415,2415,2415,2415,0
|
|
20230802,171000,72141075,2415,2415,2415,2415,0
|
|
20230802,170900,72141075,2415,2415,2415,2415,0
|
|
20230802,170800,72141075,2415,2415,2415,2415,0
|
|
20230802,170700,72141075,2415,2415,2415,2415,0
|
|
20230802,170600,72141075,2415,2415,2415,2415,0
|
|
20230802,170500,72141075,2415,2415,2415,2415,0
|
|
20230802,170400,72141075,2415,2415,2415,2415,0
|
|
20230802,170300,72141075,2415,2415,2415,2415,0
|
|
20230802,170200,72141075,2415,2415,2415,2415,0
|
|
20230802,170100,72141075,2415,2415,2415,2415,0
|
|
20230802,170000,72141075,2415,2415,2415,2415,0
|
|
20230802,165900,72141075,2415,2415,2415,2415,0
|
|
20230802,165800,72141075,2415,2415,2415,2415,1001
|
|
20230802,165700,72141075,2415,2415,2415,2415,0
|
|
20230802,165600,72141075,2415,2415,2415,2415,0
|
|
20230802,165500,72141075,2415,2415,2415,2415,0
|
|
20230802,165400,72141075,2415,2415,2415,2415,0
|
|
20230802,165300,72141075,2415,2415,2415,2415,0
|
|
20230802,165200,72141075,2415,2415,2415,2415,0
|
|
20230802,165100,72141075,2415,2415,2415,2415,0
|
|
20230802,165000,72141075,2415,2415,2415,2415,0
|
|
20230802,164900,72141075,2415,2415,2415,2415,0
|
|
20230802,164800,72141075,2415,2415,2415,2415,0
|
|
20230802,164700,72141075,2415,2415,2415,2415,0
|
|
20230802,164600,72141075,2415,2415,2415,2415,0
|
|
20230802,164500,72141075,2415,2415,2415,2415,0
|
|
20230802,164400,72141075,2415,2415,2415,2415,0
|
|
20230802,164300,72141075,2415,2415,2415,2415,0
|
|
20230802,164200,72141075,2415,2415,2415,2415,0
|
|
20230802,164100,72141075,2415,2415,2415,2415,0
|
|
20230802,164000,72141075,2415,2415,2415,2415,0
|
|
20230802,163900,72141075,2415,2415,2415,2415,0
|
|
20230802,163800,72141075,2415,2415,2415,2415,0
|
|
20230802,163700,72141075,2415,2415,2415,2415,0
|
|
20230802,163600,72141075,2415,2415,2415,2415,0
|
|
20230802,163500,72141075,2415,2415,2415,2415,0
|
|
20230802,163400,72141075,2415,2415,2415,2415,0
|
|
20230802,163300,72141075,2415,2415,2415,2415,0
|
|
20230802,163200,72141075,2415,2415,2415,2415,0
|
|
20230802,163100,72141075,2415,2415,2415,2415,0
|
|
20230802,163000,72141075,2415,2415,2415,2415,0
|
|
20230802,162900,72141075,2415,2415,2415,2415,0
|
|
20230802,162800,72141075,2415,2415,2415,2415,1001
|
|
20230802,162700,72141075,2415,2415,2415,2415,0
|
|
20230802,162600,72141075,2415,2415,2415,2415,0
|
|
20230802,162500,72141075,2415,2415,2415,2415,0
|
|
20230802,162400,72141075,2415,2415,2415,2415,0
|
|
20230802,162300,72141075,2415,2415,2415,2415,0
|
|
20230802,162200,72141075,2415,2415,2415,2415,0
|
|
20230802,162100,72141075,2415,2415,2415,2415,0
|
|
20230802,162000,72141075,2415,2415,2415,2415,0
|
|
20230802,161900,72141075,2415,2415,2415,2415,0
|
|
20230802,161800,72141075,2415,2415,2415,2415,0
|
|
20230802,161700,72141075,2415,2415,2415,2415,0
|
|
20230802,161600,72141075,2415,2415,2415,2415,0
|
|
20230802,161500,72141075,2415,2415,2415,2415,0
|
|
20230802,161400,72141075,2415,2415,2415,2415,0
|
|
20230802,161300,72141075,2415,2415,2415,2415,0
|
|
20230802,161200,72141075,2415,2415,2415,2415,0
|
|
20230802,161100,72141075,2415,2415,2415,2415,0
|
|
20230802,161000,72141075,2415,2415,2415,2415,0
|
|
20230802,160900,72141075,2415,2415,2415,2415,0
|
|
20230802,160800,72141075,2415,2415,2415,2415,0
|
|
20230802,160700,72141075,2415,2415,2415,2415,0
|
|
20230802,160600,72141075,2415,2415,2415,2415,0
|
|
20230802,160500,72141075,2415,2415,2415,2415,0
|
|
20230802,160400,72141075,2415,2415,2415,2415,0
|
|
20230802,160300,72141075,2415,2415,2415,2415,0
|
|
20230802,160200,72141075,2415,2415,2415,2415,0
|
|
20230802,160100,72141075,2415,2415,2415,2415,0
|
|
20230802,160000,72141075,2415,2415,2415,2415,0
|
|
20230802,155900,72141075,2415,2415,2415,2415,0
|
|
20230802,155800,72141075,2415,2415,2415,2415,1001
|
|
20230802,155700,72141075,2415,2415,2415,2415,0
|
|
20230802,155600,72141075,2415,2415,2415,2415,0
|
|
20230802,155500,72141075,2415,2415,2415,2415,0
|
|
20230802,155400,72141075,2415,2415,2415,2415,0
|
|
20230802,155300,72141075,2415,2415,2415,2415,0
|
|
20230802,155200,72141075,2415,2415,2415,2415,0
|
|
20230802,155100,72141075,2415,2415,2415,2415,0
|
|
20230802,155000,72141075,2415,2415,2415,2415,0
|
|
20230802,154900,72141075,2415,2415,2415,2415,0
|
|
20230802,154800,72141075,2415,2415,2415,2415,0
|
|
20230802,154700,72141075,2415,2415,2415,2415,0
|
|
20230802,154600,72141075,2415,2415,2415,2415,0
|
|
20230802,154500,72141075,2415,2415,2415,2415,0
|
|
20230802,154400,72141075,2415,2415,2415,2415,0
|
|
20230802,154300,72141075,2415,2415,2415,2415,0
|
|
20230802,154200,72141075,2415,2415,2415,2415,0
|
|
20230802,154100,72141075,2415,2415,2415,2415,0
|
|
20230802,154000,72141075,2415,2415,2415,2415,0
|
|
20230802,153900,72141075,2415,2415,2415,2415,0
|
|
20230802,153800,72141075,2415,2415,2415,2415,0
|
|
20230802,153700,72141075,2415,2415,2415,2415,0
|
|
20230802,153600,72141075,2415,2415,2415,2415,0
|
|
20230802,153500,72141075,2415,2415,2415,2415,0
|
|
20230802,153400,72141075,2415,2415,2415,2415,0
|
|
20230802,153300,72141075,2415,2415,2415,2415,0
|
|
20230802,153200,72141075,2415,2415,2415,2415,0
|
|
20230802,153100,72141075,2415,2415,2415,2415,0
|
|
20230802,153000,72141075,2415,2415,2415,2415,1001
|
|
20230802,152900,69723660,2435,2435,2435,2435,0
|
|
20230802,152800,69723660,2435,2435,2435,2435,0
|
|
20230802,152700,69723660,2435,2435,2435,2435,0
|
|
20230802,152600,69723660,2435,2435,2435,2435,0
|
|
20230802,152500,69723660,2435,2435,2435,2435,0
|
|
20230802,152400,69723660,2435,2435,2435,2435,0
|
|
20230802,152300,69723660,2435,2435,2435,2435,0
|
|
20230802,152200,69723660,2435,2435,2435,2435,0
|
|
20230802,152100,69723660,2435,2435,2435,2435,0
|
|
20230802,152000,69723660,2435,2435,2435,2435,0
|
|
20230802,151900,69723660,2435,2430,2435,2420,413
|
|
20230802,151800,68723360,2430,2430,2430,2430,40
|
|
20230802,151700,68626160,2430,2435,2435,2430,54
|
|
20230802,151600,68494720,2435,2435,2435,2435,10
|
|
20230802,151500,68470370,2435,2435,2435,2435,10
|
|
20230802,151400,68446020,2430,2430,2430,2430,0
|
|
20230802,151300,68446020,2430,2430,2430,2430,8
|
|
20230802,151200,68426580,2430,2430,2430,2430,30
|
|
20230802,151100,68353680,2425,2425,2425,2425,0
|
|
20230802,151000,68353680,2425,2425,2425,2425,0
|
|
20230802,150900,68353680,2425,2425,2425,2425,0
|
|
20230802,150800,68353680,2425,2425,2425,2425,0
|
|
20230802,150700,68353680,2425,2425,2425,2425,0
|
|
20230802,150600,68353680,2425,2425,2425,2425,56
|
|
20230802,150500,68217880,2420,2420,2420,2420,1
|
|
20230802,150400,68215460,2415,2415,2415,2415,0
|
|
20230802,150300,68215460,2415,2415,2415,2415,0
|
|
20230802,150200,68215460,2415,2415,2415,2415,0
|
|
20230802,150100,68215460,2415,2415,2415,2415,0
|
|
20230802,150000,68215460,2415,2415,2415,2415,0
|
|
20230802,145900,68215460,2415,2415,2415,2415,120
|
|
20230802,145800,67925660,2415,2415,2415,2415,355
|
|
20230802,145700,67068335,2420,2420,2420,2420,0
|
|
20230802,145600,67068335,2420,2420,2420,2420,0
|
|
20230802,145500,67068335,2420,2420,2420,2420,0
|
|
20230802,145400,67068335,2420,2420,2420,2420,0
|
|
20230802,145300,67068335,2420,2420,2420,2420,0
|
|
20230802,145200,67068335,2420,2420,2420,2420,0
|
|
20230802,145100,67068335,2420,2420,2420,2420,1
|
|
20230802,145000,67065915,2415,2415,2415,2415,0
|
|
20230802,144900,67065915,2415,2415,2415,2415,0
|
|
20230802,144800,67065915,2415,2420,2420,2415,140
|
|
20230802,144700,66727735,2425,2425,2425,2425,0
|
|
20230802,144600,66727735,2425,2425,2425,2425,0
|
|
20230802,144500,66727735,2425,2425,2425,2425,0
|
|
20230802,144400,66727735,2425,2425,2425,2425,0
|
|
20230802,144300,66727735,2425,2425,2425,2425,5
|
|
20230802,144200,66715610,2415,2420,2420,2415,60
|
|
20230802,144100,66570610,2415,2415,2415,2415,0
|
|
20230802,144000,66570610,2415,2420,2420,2415,2700
|
|
20230802,143900,60045965,2420,2420,2420,2420,0
|
|
20230802,143800,60045965,2420,2420,2420,2420,75
|
|
20230802,143700,59864465,2420,2420,2420,2420,10
|
|
20230802,143600,59840265,2425,2425,2425,2425,21
|
|
20230802,143500,59789340,2420,2420,2420,2420,0
|
|
20230802,143400,59789340,2420,2420,2420,2420,0
|
|
20230802,143300,59789340,2420,2420,2420,2420,0
|
|
20230802,143200,59789340,2420,2420,2420,2420,0
|
|
20230802,143100,59789340,2420,2420,2420,2420,0
|
|
20230802,143000,59789340,2420,2420,2420,2420,0
|
|
20230802,142900,59789340,2420,2420,2420,2420,0
|
|
20230802,142800,59789340,2420,2420,2420,2420,518
|
|
20230802,142700,58535780,2425,2425,2425,2425,0
|
|
20230802,142600,58535780,2425,2425,2425,2425,0
|
|
20230802,142500,58535780,2425,2425,2425,2425,0
|
|
20230802,142400,58535780,2425,2425,2425,2425,0
|
|
20230802,142300,58535780,2425,2425,2425,2425,0
|
|
20230802,142200,58535780,2425,2425,2425,2425,0
|
|
20230802,142100,58535780,2425,2425,2425,2425,0
|
|
20230802,142000,58535780,2425,2425,2425,2425,29
|
|
20230802,141900,58465455,2425,2425,2425,2425,6
|
|
20230802,141800,58450905,2425,2425,2425,2425,0
|
|
20230802,141700,58450905,2425,2425,2425,2425,0
|
|
20230802,141600,58450905,2425,2425,2425,2425,0
|
|
20230802,141500,58450905,2425,2425,2425,2425,100
|
|
20230802,141400,58208405,2425,2425,2425,2425,0
|
|
20230802,141300,58208405,2425,2425,2425,2425,0
|
|
20230802,141200,58208405,2425,2425,2425,2425,4
|
|
20230802,141100,58198705,2425,2425,2425,2425,0
|
|
20230802,141000,58198705,2425,2425,2425,2425,0
|
|
20230802,140900,58198705,2425,2425,2425,2425,0
|
|
20230802,140800,58198705,2425,2425,2425,2425,0
|
|
20230802,140700,58198705,2425,2425,2425,2425,0
|
|
20230802,140600,58198705,2425,2425,2425,2425,0
|
|
20230802,140500,58198705,2425,2425,2425,2425,0
|
|
20230802,140400,58198705,2425,2420,2425,2420,323
|
|
20230802,140300,57415545,2420,2420,2420,2420,645
|
|
20230802,140200,55854645,2420,2420,2420,2420,0
|
|
20230802,140100,55854645,2420,2420,2420,2420,0
|
|
20230802,140000,55854645,2420,2420,2420,2420,0
|
|
20230802,135900,55854645,2420,2420,2420,2420,0
|
|
20230802,135800,55854645,2420,2420,2420,2420,0
|
|
20230802,135700,55854645,2420,2420,2420,2420,0
|
|
20230802,135600,55854645,2420,2420,2420,2420,0
|
|
20230802,135500,55854645,2420,2420,2420,2420,0
|
|
20230802,135400,55854645,2420,2420,2420,2420,0
|
|
20230802,135300,55854645,2420,2420,2420,2420,200
|
|
20230802,135200,55370645,2415,2415,2415,2415,0
|
|
20230802,135100,55370645,2415,2415,2415,2415,400
|
|
20230802,135000,54404645,2415,2415,2415,2415,0
|
|
20230802,134900,54404645,2415,2415,2415,2415,0
|
|
20230802,134800,54404645,2415,2415,2415,2415,0
|
|
20230802,134700,54404645,2415,2415,2415,2415,0
|
|
20230802,134600,54404645,2415,2415,2415,2415,0
|
|
20230802,134500,54404645,2415,2415,2415,2415,0
|
|
20230802,134400,54404645,2415,2415,2415,2415,0
|
|
20230802,134300,54404645,2415,2415,2415,2415,0
|
|
20230802,134200,54404645,2415,2415,2415,2415,0
|
|
20230802,134100,54404645,2415,2415,2415,2415,0
|
|
20230802,134000,54404645,2415,2415,2415,2415,0
|
|
20230802,133900,54404645,2415,2415,2415,2415,0
|
|
20230802,133800,54404645,2415,2415,2415,2415,0
|
|
20230802,133700,54404645,2415,2415,2415,2415,0
|
|
20230802,133600,54404645,2415,2415,2415,2415,0
|
|
20230802,133500,54404645,2415,2415,2415,2415,0
|
|
20230802,133400,54404645,2415,2415,2415,2415,0
|
|
20230802,133300,54404645,2415,2415,2415,2415,0
|
|
20230802,133200,54404645,2415,2415,2415,2415,0
|
|
20230802,133100,54404645,2415,2415,2415,2415,0
|
|
20230802,133000,54404645,2415,2415,2415,2415,0
|
|
20230802,132900,54404645,2415,2415,2415,2415,500
|
|
20230802,132800,53197145,2420,2420,2420,2420,0
|
|
20230802,132700,53197145,2420,2420,2420,2420,9
|
|
20230802,132600,53175365,2420,2420,2420,2420,64
|
|
20230802,132500,53020485,2420,2420,2420,2420,30
|
|
20230802,132400,52947885,2420,2420,2420,2420,0
|
|
20230802,132300,52947885,2420,2420,2420,2420,1484
|
|
20230802,132200,49356605,2420,2420,2420,2420,0
|
|
20230802,132100,49356605,2420,2420,2420,2420,0
|
|
20230802,132000,49356605,2420,2420,2420,2420,0
|
|
20230802,131900,49356605,2420,2420,2420,2420,0
|
|
20230802,131800,49356605,2420,2420,2420,2420,463
|
|
20230802,131700,48236145,2420,2420,2420,2420,0
|
|
20230802,131600,48236145,2420,2420,2420,2420,0
|
|
20230802,131500,48236145,2420,2420,2420,2420,0
|
|
20230802,131400,48236145,2420,2420,2420,2420,60
|
|
20230802,131300,48090945,2425,2425,2425,2425,18
|
|
20230802,131200,48047295,2435,2435,2435,2435,90
|
|
20230802,131100,47828145,2435,2435,2435,2435,0
|
|
20230802,131000,47828145,2435,2435,2435,2435,0
|
|
20230802,130900,47828145,2435,2435,2435,2435,2
|
|
20230802,130800,47823275,2430,2430,2430,2430,0
|
|
20230802,130700,47823275,2430,2430,2430,2430,0
|
|
20230802,130600,47823275,2430,2430,2430,2430,0
|
|
20230802,130500,47823275,2430,2430,2430,2430,0
|
|
20230802,130400,47823275,2430,2430,2430,2430,0
|
|
20230802,130300,47823275,2430,2430,2430,2430,0
|
|
20230802,130200,47823275,2430,2430,2430,2430,0
|
|
20230802,130100,47823275,2430,2425,2430,2425,83
|
|
20230802,130000,47621995,2425,2425,2425,2425,0
|
|
20230802,125900,47621995,2425,2425,2425,2425,0
|
|
20230802,125800,47621995,2425,2425,2425,2425,0
|
|
20230802,125700,47621995,2425,2425,2425,2425,0
|
|
20230802,125600,47621995,2425,2425,2425,2425,0
|
|
20230802,125500,47621995,2425,2425,2425,2425,0
|
|
20230802,125400,47621995,2425,2425,2425,2425,0
|
|
20230802,125300,47621995,2425,2425,2425,2425,0
|
|
20230802,125200,47621995,2425,2425,2425,2425,0
|
|
20230802,125100,47621995,2425,2425,2425,2425,0
|
|
20230802,125000,47621995,2425,2425,2425,2425,0
|
|
20230802,124900,47621995,2425,2425,2425,2425,0
|
|
20230802,124800,47621995,2425,2425,2425,2425,0
|
|
20230802,124700,47621995,2425,2425,2425,2425,119
|
|
20230802,124600,47333420,2425,2430,2430,2425,424
|
|
20230802,124500,46304565,2445,2445,2445,2445,0
|
|
20230802,124400,46304565,2445,2445,2445,2445,0
|
|
20230802,124300,46304565,2445,2445,2445,2445,0
|
|
20230802,124200,46304565,2445,2445,2445,2445,0
|
|
20230802,124100,46304565,2445,2445,2445,2445,0
|
|
20230802,124000,46304565,2445,2445,2445,2445,0
|
|
20230802,123900,46304565,2445,2445,2445,2445,0
|
|
20230802,123800,46304565,2445,2445,2445,2445,0
|
|
20230802,123700,46304565,2445,2445,2445,2445,0
|
|
20230802,123600,46304565,2445,2445,2445,2445,0
|
|
20230802,123500,46304565,2445,2445,2445,2445,0
|
|
20230802,123400,46304565,2445,2445,2445,2445,0
|
|
20230802,123300,46304565,2445,2445,2445,2445,16
|
|
20230802,123200,46265445,2445,2445,2445,2445,0
|
|
20230802,123100,46265445,2445,2445,2445,2445,0
|
|
20230802,123000,46265445,2445,2445,2445,2445,0
|
|
20230802,122900,46265445,2445,2445,2445,2445,0
|
|
20230802,122800,46265445,2445,2445,2445,2445,0
|
|
20230802,122700,46265445,2445,2445,2445,2445,0
|
|
20230802,122600,46265445,2445,2445,2445,2445,0
|
|
20230802,122500,46265445,2445,2445,2445,2445,0
|
|
20230802,122400,46265445,2445,2440,2445,2440,206
|
|
20230802,122300,45762625,2425,2425,2425,2425,224
|
|
20230802,122200,45219425,2425,2425,2425,2425,0
|
|
20230802,122100,45219425,2425,2425,2425,2425,0
|
|
20230802,122000,45219425,2425,2415,2425,2415,129
|
|
20230802,121900,44907600,2420,2420,2420,2420,0
|
|
20230802,121800,44907600,2420,2420,2420,2420,0
|
|
20230802,121700,44907600,2420,2420,2420,2420,0
|
|
20230802,121600,44907600,2420,2420,2420,2420,0
|
|
20230802,121500,44907600,2420,2420,2420,2420,0
|
|
20230802,121400,44907600,2420,2420,2420,2420,0
|
|
20230802,121300,44907600,2420,2420,2420,2420,40
|
|
20230802,121200,44810800,2415,2415,2415,2415,0
|
|
20230802,121100,44810800,2415,2415,2415,2415,0
|
|
20230802,121000,44810800,2415,2420,2420,2415,1085
|
|
20230802,120900,42190120,2420,2420,2420,2420,0
|
|
20230802,120800,42190120,2420,2420,2420,2420,0
|
|
20230802,120700,42190120,2420,2420,2420,2420,0
|
|
20230802,120600,42190120,2420,2420,2420,2420,0
|
|
20230802,120500,42190120,2420,2420,2420,2420,0
|
|
20230802,120400,42190120,2420,2420,2420,2420,0
|
|
20230802,120300,42190120,2420,2420,2420,2420,0
|
|
20230802,120200,42190120,2420,2420,2420,2420,0
|
|
20230802,120100,42190120,2420,2420,2420,2420,0
|
|
20230802,120000,42190120,2420,2420,2420,2420,0
|
|
20230802,115900,42190120,2420,2420,2420,2420,0
|
|
20230802,115800,42190120,2420,2420,2420,2420,0
|
|
20230802,115700,42190120,2420,2420,2420,2420,0
|
|
20230802,115600,42190120,2420,2420,2420,2420,0
|
|
20230802,115500,42190120,2420,2420,2420,2420,0
|
|
20230802,115400,42190120,2420,2420,2420,2420,0
|
|
20230802,115300,42190120,2420,2420,2420,2420,0
|
|
20230802,115200,42190120,2420,2420,2420,2420,294
|
|
20230802,115100,41478640,2420,2420,2420,2420,0
|
|
20230802,115000,41478640,2420,2420,2420,2420,0
|
|
20230802,114900,41478640,2420,2420,2420,2420,0
|
|
20230802,114800,41478640,2420,2420,2420,2420,32
|
|
20230802,114700,41401200,2420,2420,2420,2420,7
|
|
20230802,114600,41384260,2420,2420,2420,2420,0
|
|
20230802,114500,41384260,2420,2420,2420,2420,0
|
|
20230802,114400,41384260,2420,2420,2420,2420,0
|
|
20230802,114300,41384260,2420,2420,2420,2420,0
|
|
20230802,114200,41384260,2420,2420,2420,2420,0
|
|
20230802,114100,41384260,2420,2420,2420,2420,0
|
|
20230802,114000,41384260,2420,2420,2420,2420,0
|
|
20230802,113900,41384260,2420,2420,2420,2420,1
|
|
20230802,113800,41381840,2420,2420,2420,2420,0
|
|
20230802,113700,41381840,2420,2420,2420,2420,0
|
|
20230802,113600,41381840,2420,2420,2420,2420,1
|
|
20230802,113500,41379420,2420,2420,2420,2420,0
|
|
20230802,113400,41379420,2420,2420,2420,2420,0
|
|
20230802,113300,41379420,2420,2420,2420,2420,1
|
|
20230802,113200,41377000,2420,2420,2420,2420,0
|
|
20230802,113100,41377000,2420,2420,2420,2420,0
|
|
20230802,113000,41377000,2420,2420,2420,2420,0
|
|
20230802,112900,41377000,2420,2420,2420,2420,0
|
|
20230802,112800,41377000,2420,2420,2420,2420,0
|
|
20230802,112700,41377000,2420,2420,2420,2420,27
|
|
20230802,112600,41311660,2420,2420,2420,2420,157
|
|
20230802,112500,40931720,2420,2420,2425,2420,593
|
|
20230802,112400,39496520,2430,2430,2430,2430,389
|
|
20230802,112300,38551250,2430,2430,2430,2430,35
|
|
20230802,112200,38466200,2420,2420,2420,2420,0
|
|
20230802,112100,38466200,2420,2420,2420,2420,0
|
|
20230802,112000,38466200,2420,2420,2420,2420,0
|
|
20230802,111900,38466200,2420,2420,2420,2420,0
|
|
20230802,111800,38466200,2420,2420,2420,2420,0
|
|
20230802,111700,38466200,2420,2420,2420,2420,0
|
|
20230802,111600,38466200,2420,2420,2420,2420,100
|
|
20230802,111500,38224200,2420,2425,2425,2420,25
|
|
20230802,111400,38163690,2430,2430,2430,2430,0
|
|
20230802,111300,38163690,2430,2430,2430,2430,0
|
|
20230802,111200,38163690,2430,2430,2430,2430,6
|
|
20230802,111100,38149110,2425,2425,2425,2425,0
|
|
20230802,111000,38149110,2425,2425,2425,2425,0
|
|
20230802,110900,38149110,2425,2425,2425,2425,430
|
|
20230802,110800,37106360,2420,2420,2420,2420,0
|
|
20230802,110700,37106360,2420,2425,2425,2420,500
|
|
20230802,110600,35895860,2420,2420,2420,2420,0
|
|
20230802,110500,35895860,2420,2420,2420,2420,0
|
|
20230802,110400,35895860,2420,2420,2420,2420,0
|
|
20230802,110300,35895860,2420,2420,2420,2420,0
|
|
20230802,110200,35895860,2420,2420,2420,2420,1
|
|
20230802,110100,35893440,2435,2435,2435,2435,0
|
|
20230802,110000,35893440,2435,2435,2435,2435,0
|
|
20230802,105900,35893440,2435,2435,2435,2435,0
|
|
20230802,105800,35893440,2435,2435,2435,2435,0
|
|
20230802,105700,35893440,2435,2435,2435,2435,0
|
|
20230802,105600,35893440,2435,2435,2435,2435,100
|
|
20230802,105500,35649940,2435,2435,2435,2435,0
|
|
20230802,105400,35649940,2435,2435,2435,2435,10
|
|
20230802,105300,35625590,2415,2415,2415,2415,9
|
|
20230802,105200,35603855,2415,2420,2420,2415,1445
|
|
20230802,105100,32112230,2425,2425,2425,2425,296
|
|
20230802,105000,31394430,2430,2430,2430,2430,0
|
|
20230802,104900,31394430,2430,2430,2430,2430,1
|
|
20230802,104800,31392000,2435,2435,2435,2435,6
|
|
20230802,104700,31377390,2425,2425,2425,2425,0
|
|
20230802,104600,31377390,2425,2430,2430,2425,200
|
|
20230802,104500,30891970,2440,2440,2440,2440,1498
|
|
20230802,104400,27236850,2440,2440,2440,2440,1
|
|
20230802,104300,27234410,2440,2440,2440,2440,1
|
|
20230802,104200,27231970,2440,2440,2440,2440,1
|
|
20230802,104100,27229530,2435,2435,2435,2435,0
|
|
20230802,104000,27229530,2435,2435,2435,2435,5
|
|
20230802,103900,27217355,2435,2435,2435,2435,5
|
|
20230802,103800,27205180,2435,2435,2435,2435,1508
|
|
20230802,103700,23533200,2435,2435,2435,2435,1
|
|
20230802,103600,23530765,2440,2440,2440,2440,0
|
|
20230802,103500,23530765,2440,2440,2440,2440,0
|
|
20230802,103400,23530765,2440,2440,2440,2440,0
|
|
20230802,103300,23530765,2440,2440,2440,2440,0
|
|
20230802,103200,23530765,2440,2440,2440,2440,0
|
|
20230802,103100,23530765,2440,2440,2440,2440,0
|
|
20230802,103000,23530765,2440,2440,2440,2440,50
|
|
20230802,102900,23408765,2435,2435,2435,2435,0
|
|
20230802,102800,23408765,2435,2435,2435,2435,0
|
|
20230802,102700,23408765,2435,2435,2435,2435,0
|
|
20230802,102600,23408765,2435,2435,2435,2435,0
|
|
20230802,102500,23408765,2435,2435,2435,2435,0
|
|
20230802,102400,23408765,2435,2435,2435,2435,0
|
|
20230802,102300,23408765,2435,2435,2435,2435,0
|
|
20230802,102200,23408765,2435,2435,2435,2435,0
|
|
20230802,102100,23408765,2435,2435,2435,2435,0
|
|
20230802,102000,23408765,2435,2435,2435,2435,15
|
|
20230802,101900,23372240,2435,2435,2435,2435,1
|
|
20230802,101800,23369805,2435,2435,2435,2435,0
|
|
20230802,101700,23369805,2435,2435,2435,2435,0
|
|
20230802,101600,23369805,2435,2435,2435,2435,0
|
|
20230802,101500,23369805,2435,2435,2435,2435,0
|
|
20230802,101400,23369805,2435,2435,2435,2435,1
|
|
20230802,101300,23367370,2435,2435,2435,2435,3
|
|
20230802,101200,23360065,2435,2435,2435,2435,34
|
|
20230802,101100,23277275,2435,2435,2435,2435,74
|
|
20230802,101000,23097085,2440,2440,2440,2440,69
|
|
20230802,100900,22928725,2445,2445,2445,2445,0
|
|
20230802,100800,22928725,2445,2445,2445,2445,0
|
|
20230802,100700,22928725,2445,2445,2445,2445,58
|
|
20230802,100600,22786915,2445,2445,2445,2445,0
|
|
20230802,100500,22786915,2445,2445,2445,2445,0
|
|
20230802,100400,22786915,2445,2445,2445,2445,0
|
|
20230802,100300,22786915,2445,2445,2445,2445,0
|
|
20230802,100200,22786915,2445,2445,2445,2445,1
|
|
20230802,100100,22784470,2445,2445,2445,2445,1
|
|
20230802,100000,22782025,2445,2445,2445,2445,50
|
|
20230802,095900,22659775,2450,2450,2450,2450,0
|
|
20230802,095800,22659775,2450,2450,2450,2450,0
|
|
20230802,095700,22659775,2450,2450,2450,2450,10
|
|
20230802,095600,22635275,2450,2450,2450,2450,0
|
|
20230802,095500,22635275,2450,2450,2450,2450,5
|
|
20230802,095400,22623025,2445,2445,2445,2445,1
|
|
20230802,095300,22620580,2450,2450,2450,2450,0
|
|
20230802,095200,22620580,2450,2450,2450,2450,0
|
|
20230802,095100,22620580,2450,2450,2450,2450,0
|
|
20230802,095000,22620580,2450,2450,2450,2450,50
|
|
20230802,094900,22498080,2455,2455,2455,2455,0
|
|
20230802,094800,22498080,2455,2450,2455,2450,18
|
|
20230802,094700,22453975,2450,2450,2450,2450,0
|
|
20230802,094600,22453975,2450,2450,2450,2450,0
|
|
20230802,094500,22453975,2450,2445,2450,2445,1001
|
|
20230802,094400,20001530,2450,2450,2450,2445,8
|
|
20230802,094300,19981940,2445,2450,2450,2445,4
|
|
20230802,094200,19972145,2450,2450,2450,2450,0
|
|
20230802,094100,19972145,2450,2450,2450,2450,50
|
|
20230802,094000,19849645,2450,2450,2450,2450,0
|
|
20230802,093900,19849645,2450,2440,2450,2440,547
|
|
20230802,093800,18514280,2440,2435,2440,2435,47
|
|
20230802,093700,18399820,2435,2430,2435,2430,69
|
|
20230802,093600,18231870,2430,2430,2430,2430,53
|
|
20230802,093500,18103080,2430,2430,2430,2415,315
|
|
20230802,093400,17341505,2430,2430,2430,2430,10
|
|
20230802,093300,17317205,2430,2430,2430,2430,0
|
|
20230802,093200,17317205,2430,2430,2430,2430,6
|
|
20230802,093100,17302625,2420,2420,2420,2420,0
|
|
20230802,093000,17302625,2420,2420,2420,2420,0
|
|
20230802,092900,17302625,2420,2420,2420,2420,0
|
|
20230802,092800,17302625,2420,2420,2420,2420,0
|
|
20230802,092700,17302625,2420,2420,2420,2420,0
|
|
20230802,092600,17302625,2420,2420,2420,2420,0
|
|
20230802,092500,17302625,2420,2420,2420,2420,0
|
|
20230802,092400,17302625,2420,2420,2420,2420,500
|
|
20230802,092300,16092625,2420,2420,2420,2420,0
|
|
20230802,092200,16092625,2420,2420,2420,2420,0
|
|
20230802,092100,16092625,2420,2420,2420,2420,0
|
|
20230802,092000,16092625,2420,2420,2420,2420,0
|
|
20230802,091900,16092625,2420,2420,2420,2420,0
|
|
20230802,091800,16092625,2420,2420,2420,2420,0
|
|
20230802,091700,16092625,2420,2420,2420,2420,0
|
|
20230802,091600,16092625,2420,2420,2420,2420,0
|
|
20230802,091500,16092625,2420,2420,2420,2420,319
|
|
20230802,091400,15320645,2420,2420,2420,2420,0
|
|
20230802,091300,15320645,2420,2420,2420,2420,0
|
|
20230802,091200,15320645,2420,2420,2420,2420,0
|
|
20230802,091100,15320645,2420,2420,2420,2420,2000
|
|
20230802,091000,10480645,2420,2425,2425,2420,1187
|
|
20230802,090900,7605605,2425,2425,2430,2425,502
|
|
20230802,090800,6386260,2450,2450,2450,2450,20
|
|
20230802,090700,6337260,2445,2445,2445,2440,40
|
|
20230802,090600,6239480,2445,2445,2445,2445,14
|
|
20230802,090500,6205250,2450,2440,2450,2440,200
|
|
20230802,090400,5715360,2450,2450,2450,2450,0
|
|
20230802,090300,5715360,2450,2420,2450,2420,323
|
|
20230802,090200,4926240,2445,2445,2445,2445,10
|
|
20230802,090100,4901790,2455,2455,2455,2455,39
|
|
20230802,090000,4806045,2455,2465,2465,2415,1973
|