642 lines
32 KiB
CSV
642 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,193900,6717612307,2015,2015,2015,2015,32572
|
|
20240318,193800,6717612307,2015,2015,2015,2015,0
|
|
20240318,193700,6717612307,2015,2015,2015,2015,0
|
|
20240318,193600,6717612307,2015,2015,2015,2015,0
|
|
20240318,193500,6717612307,2015,2015,2015,2015,0
|
|
20240318,193400,6717612307,2015,2015,2015,2015,0
|
|
20240318,193300,6717612307,2015,2015,2015,2015,0
|
|
20240318,193200,6717612307,2015,2015,2015,2015,0
|
|
20240318,193100,6717612307,2015,2015,2015,2015,0
|
|
20240318,193000,6717612307,2015,2015,2015,2015,0
|
|
20240318,192900,6717612307,2015,2015,2015,2015,0
|
|
20240318,192800,6717612307,2015,2015,2015,2015,0
|
|
20240318,192700,6717612307,2015,2015,2015,2015,0
|
|
20240318,192600,6717612307,2015,2015,2015,2015,0
|
|
20240318,192500,6717612307,2015,2015,2015,2015,0
|
|
20240318,192400,6717612307,2015,2015,2015,2015,0
|
|
20240318,192300,6717612307,2015,2015,2015,2015,0
|
|
20240318,192200,6717612307,2015,2015,2015,2015,0
|
|
20240318,192100,6717612307,2015,2015,2015,2015,0
|
|
20240318,192000,6717612307,2015,2015,2015,2015,0
|
|
20240318,191900,6717612307,2015,2015,2015,2015,0
|
|
20240318,191800,6717612307,2015,2015,2015,2015,0
|
|
20240318,191700,6717612307,2015,2015,2015,2015,0
|
|
20240318,191600,6717612307,2015,2015,2015,2015,0
|
|
20240318,191500,6717612307,2015,2015,2015,2015,0
|
|
20240318,191400,6717612307,2015,2015,2015,2015,0
|
|
20240318,191300,6717612307,2015,2015,2015,2015,0
|
|
20240318,191200,6717612307,2015,2015,2015,2015,0
|
|
20240318,191100,6717612307,2015,2015,2015,2015,0
|
|
20240318,191000,6717612307,2015,2015,2015,2015,0
|
|
20240318,190900,6717612307,2015,2015,2015,2015,32572
|
|
20240318,190800,6717612307,2015,2015,2015,2015,0
|
|
20240318,190700,6717612307,2015,2015,2015,2015,0
|
|
20240318,190600,6717612307,2015,2015,2015,2015,0
|
|
20240318,190500,6717612307,2015,2015,2015,2015,0
|
|
20240318,190400,6717612307,2015,2015,2015,2015,0
|
|
20240318,190300,6717612307,2015,2015,2015,2015,0
|
|
20240318,190200,6717612307,2015,2015,2015,2015,0
|
|
20240318,190100,6717612307,2015,2015,2015,2015,0
|
|
20240318,190000,6717612307,2015,2015,2015,2015,0
|
|
20240318,185900,6717612307,2015,2015,2015,2015,0
|
|
20240318,185800,6717612307,2015,2015,2015,2015,0
|
|
20240318,185700,6717612307,2015,2015,2015,2015,0
|
|
20240318,185600,6717612307,2015,2015,2015,2015,0
|
|
20240318,185500,6717612307,2015,2015,2015,2015,0
|
|
20240318,185400,6717612307,2015,2015,2015,2015,0
|
|
20240318,185300,6717612307,2015,2015,2015,2015,0
|
|
20240318,185200,6717612307,2015,2015,2015,2015,0
|
|
20240318,185100,6717612307,2015,2015,2015,2015,0
|
|
20240318,185000,6717612307,2015,2015,2015,2015,0
|
|
20240318,184900,6717612307,2015,2015,2015,2015,0
|
|
20240318,184800,6717612307,2015,2015,2015,2015,0
|
|
20240318,184700,6717612307,2015,2015,2015,2015,0
|
|
20240318,184600,6717612307,2015,2015,2015,2015,0
|
|
20240318,184500,6717612307,2015,2015,2015,2015,0
|
|
20240318,184400,6717612307,2015,2015,2015,2015,0
|
|
20240318,184300,6717612307,2015,2015,2015,2015,0
|
|
20240318,184200,6717612307,2015,2015,2015,2015,0
|
|
20240318,184100,6717612307,2015,2015,2015,2015,0
|
|
20240318,184000,6717612307,2015,2015,2015,2015,0
|
|
20240318,183900,6717612307,2015,2015,2015,2015,32572
|
|
20240318,183800,6717612307,2015,2015,2015,2015,0
|
|
20240318,183700,6717612307,2015,2015,2015,2015,0
|
|
20240318,183600,6717612307,2015,2015,2015,2015,0
|
|
20240318,183500,6717612307,2015,2015,2015,2015,0
|
|
20240318,183400,6717612307,2015,2015,2015,2015,0
|
|
20240318,183300,6717612307,2015,2015,2015,2015,0
|
|
20240318,183200,6717612307,2015,2015,2015,2015,0
|
|
20240318,183100,6717612307,2015,2015,2015,2015,0
|
|
20240318,183000,6717612307,2015,2015,2015,2015,0
|
|
20240318,182900,6717612307,2015,2015,2015,2015,0
|
|
20240318,182800,6717612307,2015,2015,2015,2015,0
|
|
20240318,182700,6717612307,2015,2015,2015,2015,0
|
|
20240318,182600,6717612307,2015,2015,2015,2015,0
|
|
20240318,182500,6717612307,2015,2015,2015,2015,0
|
|
20240318,182400,6717612307,2015,2015,2015,2015,0
|
|
20240318,182300,6717612307,2015,2015,2015,2015,0
|
|
20240318,182200,6717612307,2015,2015,2015,2015,0
|
|
20240318,182100,6717612307,2015,2015,2015,2015,0
|
|
20240318,182000,6717612307,2015,2015,2015,2015,0
|
|
20240318,181900,6717612307,2015,2015,2015,2015,0
|
|
20240318,181800,6717612307,2015,2015,2015,2015,0
|
|
20240318,181700,6717612307,2015,2015,2015,2015,0
|
|
20240318,181600,6717612307,2015,2015,2015,2015,0
|
|
20240318,181500,6717612307,2015,2015,2015,2015,0
|
|
20240318,181400,6717612307,2015,2015,2015,2015,0
|
|
20240318,181300,6717612307,2015,2015,2015,2015,0
|
|
20240318,181200,6717612307,2015,2015,2015,2015,0
|
|
20240318,181100,6717612307,2015,2015,2015,2015,0
|
|
20240318,181000,6717612307,2015,2015,2015,2015,0
|
|
20240318,180900,6717612307,2015,2015,2015,2015,32572
|
|
20240318,180800,6717612307,2015,2015,2015,2015,0
|
|
20240318,180700,6717612307,2015,2015,2015,2015,0
|
|
20240318,180600,6717612307,2015,2015,2015,2015,0
|
|
20240318,180500,6717612307,2015,2015,2015,2015,0
|
|
20240318,180400,6717612307,2015,2015,2015,2015,0
|
|
20240318,180300,6717612307,2015,2015,2015,2015,0
|
|
20240318,180200,6717612307,2015,2015,2015,2015,0
|
|
20240318,180100,6717612307,2015,2015,2015,2015,0
|
|
20240318,180000,6717612307,2015,2015,2015,2015,0
|
|
20240318,175900,6717612307,2015,2015,2015,2015,0
|
|
20240318,175800,6717612307,2015,2015,2015,2015,0
|
|
20240318,175700,6717612307,2015,2015,2015,2015,0
|
|
20240318,175600,6717612307,2015,2015,2015,2015,0
|
|
20240318,175500,6717612307,2015,2015,2015,2015,0
|
|
20240318,175400,6717612307,2015,2015,2015,2015,0
|
|
20240318,175300,6717612307,2015,2015,2015,2015,0
|
|
20240318,175200,6717612307,2015,2015,2015,2015,0
|
|
20240318,175100,6717612307,2015,2015,2015,2015,0
|
|
20240318,175000,6717612307,2015,2015,2015,2015,0
|
|
20240318,174900,6717612307,2015,2015,2015,2015,0
|
|
20240318,174800,6717612307,2015,2015,2015,2015,0
|
|
20240318,174700,6717612307,2015,2015,2015,2015,0
|
|
20240318,174600,6717612307,2015,2015,2015,2015,0
|
|
20240318,174500,6717612307,2015,2015,2015,2015,0
|
|
20240318,174400,6717612307,2015,2015,2015,2015,0
|
|
20240318,174300,6717612307,2015,2015,2015,2015,0
|
|
20240318,174200,6717612307,2015,2015,2015,2015,0
|
|
20240318,174100,6717612307,2015,2015,2015,2015,0
|
|
20240318,174000,6717612307,2015,2015,2015,2015,0
|
|
20240318,173900,6717612307,2015,2015,2015,2015,32572
|
|
20240318,173800,6717612307,2015,2015,2015,2015,0
|
|
20240318,173700,6717612307,2015,2015,2015,2015,0
|
|
20240318,173600,6717612307,2015,2015,2015,2015,0
|
|
20240318,173500,6717612307,2015,2015,2015,2015,0
|
|
20240318,173400,6717612307,2015,2015,2015,2015,0
|
|
20240318,173300,6717612307,2015,2015,2015,2015,0
|
|
20240318,173200,6717612307,2015,2015,2015,2015,0
|
|
20240318,173100,6717612307,2015,2015,2015,2015,0
|
|
20240318,173000,6717612307,2015,2015,2015,2015,0
|
|
20240318,172900,6717612307,2015,2015,2015,2015,0
|
|
20240318,172800,6717612307,2015,2015,2015,2015,0
|
|
20240318,172700,6717612307,2015,2015,2015,2015,0
|
|
20240318,172600,6717612307,2015,2015,2015,2015,0
|
|
20240318,172500,6717612307,2015,2015,2015,2015,0
|
|
20240318,172400,6717612307,2015,2015,2015,2015,0
|
|
20240318,172300,6717612307,2015,2015,2015,2015,0
|
|
20240318,172200,6717612307,2015,2015,2015,2015,0
|
|
20240318,172100,6717612307,2015,2015,2015,2015,0
|
|
20240318,172000,6717612307,2015,2015,2015,2015,0
|
|
20240318,171900,6717612307,2015,2015,2015,2015,0
|
|
20240318,171800,6717612307,2015,2015,2015,2015,0
|
|
20240318,171700,6717612307,2015,2015,2015,2015,0
|
|
20240318,171600,6717612307,2015,2015,2015,2015,0
|
|
20240318,171500,6717612307,2015,2015,2015,2015,0
|
|
20240318,171400,6717612307,2015,2015,2015,2015,0
|
|
20240318,171300,6717612307,2015,2015,2015,2015,0
|
|
20240318,171200,6717612307,2015,2015,2015,2015,0
|
|
20240318,171100,6717612307,2015,2015,2015,2015,0
|
|
20240318,171000,6717612307,2015,2015,2015,2015,0
|
|
20240318,170900,6717612307,2015,2015,2015,2015,32572
|
|
20240318,170800,6717612307,2015,2015,2015,2015,0
|
|
20240318,170700,6717612307,2015,2015,2015,2015,0
|
|
20240318,170600,6717612307,2015,2015,2015,2015,0
|
|
20240318,170500,6717612307,2015,2015,2015,2015,0
|
|
20240318,170400,6717612307,2015,2015,2015,2015,0
|
|
20240318,170300,6717612307,2015,2015,2015,2015,0
|
|
20240318,170200,6717612307,2015,2015,2015,2015,0
|
|
20240318,170100,6717612307,2015,2015,2015,2015,0
|
|
20240318,170000,6717612307,2015,2015,2015,2015,0
|
|
20240318,165900,6717612307,2015,2015,2015,2015,0
|
|
20240318,165800,6717612307,2015,2015,2015,2015,0
|
|
20240318,165700,6717612307,2015,2015,2015,2015,0
|
|
20240318,165600,6717612307,2015,2015,2015,2015,0
|
|
20240318,165500,6717612307,2015,2015,2015,2015,0
|
|
20240318,165400,6717612307,2015,2015,2015,2015,0
|
|
20240318,165300,6717612307,2015,2015,2015,2015,0
|
|
20240318,165200,6717612307,2015,2015,2015,2015,0
|
|
20240318,165100,6717612307,2015,2015,2015,2015,0
|
|
20240318,165000,6717612307,2015,2015,2015,2015,0
|
|
20240318,164900,6717612307,2015,2015,2015,2015,0
|
|
20240318,164800,6717612307,2015,2015,2015,2015,0
|
|
20240318,164700,6717612307,2015,2015,2015,2015,0
|
|
20240318,164600,6717612307,2015,2015,2015,2015,0
|
|
20240318,164500,6717612307,2015,2015,2015,2015,0
|
|
20240318,164400,6717612307,2015,2015,2015,2015,0
|
|
20240318,164300,6717612307,2015,2015,2015,2015,0
|
|
20240318,164200,6717612307,2015,2015,2015,2015,0
|
|
20240318,164100,6717612307,2015,2015,2015,2015,0
|
|
20240318,164000,6717612307,2015,2015,2015,2015,0
|
|
20240318,163900,6717612307,2015,2015,2015,2015,32572
|
|
20240318,163800,6717612307,2015,2015,2015,2015,0
|
|
20240318,163700,6717612307,2015,2015,2015,2015,0
|
|
20240318,163600,6717612307,2015,2015,2015,2015,0
|
|
20240318,163500,6717612307,2015,2015,2015,2015,0
|
|
20240318,163400,6717612307,2015,2015,2015,2015,0
|
|
20240318,163300,6717612307,2015,2015,2015,2015,0
|
|
20240318,163200,6717612307,2015,2015,2015,2015,0
|
|
20240318,163100,6717612307,2015,2015,2015,2015,0
|
|
20240318,163000,6717612307,2015,2015,2015,2015,0
|
|
20240318,162900,6717612307,2015,2015,2015,2015,0
|
|
20240318,162800,6717612307,2015,2015,2015,2015,0
|
|
20240318,162700,6717612307,2015,2015,2015,2015,0
|
|
20240318,162600,6717612307,2015,2015,2015,2015,0
|
|
20240318,162500,6717612307,2015,2015,2015,2015,0
|
|
20240318,162400,6717612307,2015,2015,2015,2015,0
|
|
20240318,162300,6717612307,2015,2015,2015,2015,0
|
|
20240318,162200,6717612307,2015,2015,2015,2015,0
|
|
20240318,162100,6717612307,2015,2015,2015,2015,0
|
|
20240318,162000,6717612307,2015,2015,2015,2015,0
|
|
20240318,161900,6717612307,2015,2015,2015,2015,0
|
|
20240318,161800,6717612307,2015,2015,2015,2015,0
|
|
20240318,161700,6717612307,2015,2015,2015,2015,0
|
|
20240318,161600,6717612307,2015,2015,2015,2015,0
|
|
20240318,161500,6717612307,2015,2015,2015,2015,0
|
|
20240318,161400,6717612307,2015,2015,2015,2015,0
|
|
20240318,161300,6717612307,2015,2015,2015,2015,0
|
|
20240318,161200,6717612307,2015,2015,2015,2015,0
|
|
20240318,161100,6717612307,2015,2015,2015,2015,0
|
|
20240318,161000,6717612307,2015,2015,2015,2015,0
|
|
20240318,160900,6717612307,2015,2015,2015,2015,32572
|
|
20240318,160800,6717612307,2015,2015,2015,2015,0
|
|
20240318,160700,6717612307,2015,2015,2015,2015,0
|
|
20240318,160600,6717612307,2015,2015,2015,2015,0
|
|
20240318,160500,6717612307,2015,2015,2015,2015,0
|
|
20240318,160400,6717612307,2015,2015,2015,2015,0
|
|
20240318,160300,6717612307,2015,2015,2015,2015,0
|
|
20240318,160200,6717612307,2015,2015,2015,2015,0
|
|
20240318,160100,6717612307,2015,2015,2015,2015,0
|
|
20240318,160000,6717612307,2015,2015,2015,2015,0
|
|
20240318,155900,6717612307,2015,2015,2015,2015,0
|
|
20240318,155800,6717612307,2015,2015,2015,2015,0
|
|
20240318,155700,6717612307,2015,2015,2015,2015,0
|
|
20240318,155600,6717612307,2015,2015,2015,2015,0
|
|
20240318,155500,6717612307,2015,2015,2015,2015,0
|
|
20240318,155400,6717612307,2015,2015,2015,2015,0
|
|
20240318,155300,6717612307,2015,2015,2015,2015,0
|
|
20240318,155200,6717612307,2015,2015,2015,2015,0
|
|
20240318,155100,6717612307,2015,2015,2015,2015,0
|
|
20240318,155000,6717612307,2015,2015,2015,2015,0
|
|
20240318,154900,6717612307,2015,2015,2015,2015,0
|
|
20240318,154800,6717612307,2015,2015,2015,2015,0
|
|
20240318,154700,6717612307,2015,2015,2015,2015,0
|
|
20240318,154600,6717612307,2015,2015,2015,2015,0
|
|
20240318,154500,6717612307,2015,2015,2015,2015,0
|
|
20240318,154400,6717612307,2015,2015,2015,2015,0
|
|
20240318,154300,6717612307,2015,2015,2015,2015,0
|
|
20240318,154200,6717612307,2015,2015,2015,2015,0
|
|
20240318,154100,6717612307,2015,2015,2015,2015,0
|
|
20240318,154000,6717612307,2015,2015,2015,2015,0
|
|
20240318,153900,6717612307,2015,2015,2015,2015,32572
|
|
20240318,153800,6717612307,2015,2015,2015,2015,0
|
|
20240318,153700,6717612307,2015,2015,2015,2015,0
|
|
20240318,153600,6717612307,2015,2015,2015,2015,0
|
|
20240318,153500,6717612307,2015,2015,2015,2015,0
|
|
20240318,153400,6717612307,2015,2015,2015,2015,0
|
|
20240318,153300,6717612307,2015,2015,2015,2015,0
|
|
20240318,153200,6717612307,2015,2015,2015,2015,0
|
|
20240318,153100,6717612307,2015,2015,2015,2015,0
|
|
20240318,153000,6717612307,2015,2015,2015,2015,32572
|
|
20240318,152900,6651979727,2000,2000,2000,2000,0
|
|
20240318,152800,6651979727,2000,2000,2000,2000,0
|
|
20240318,152700,6651979727,2000,2000,2000,2000,0
|
|
20240318,152600,6651979727,2000,2000,2000,2000,0
|
|
20240318,152500,6651979727,2000,2000,2000,2000,0
|
|
20240318,152400,6651979727,2000,2000,2000,2000,0
|
|
20240318,152300,6651979727,2000,2000,2000,2000,0
|
|
20240318,152200,6651979727,2000,2000,2000,2000,0
|
|
20240318,152100,6651979727,2000,2000,2000,2000,0
|
|
20240318,152000,6651979727,2000,2000,2000,2000,0
|
|
20240318,151900,6651979727,2000,2005,2010,2000,8546
|
|
20240318,151800,6634868382,2005,2010,2015,2000,5490
|
|
20240318,151700,6623856692,2010,2000,2015,1999,10610
|
|
20240318,151600,6602602898,2000,1989,2005,1989,14992
|
|
20240318,151500,6572719560,1989,1987,1990,1986,8994
|
|
20240318,151400,6554855167,1987,1990,1991,1987,4908
|
|
20240318,151300,6545101870,1993,1985,1995,1985,5004
|
|
20240318,151200,6535129072,1985,1996,1996,1985,6979
|
|
20240318,151100,6521263092,1996,1994,1997,1990,6088
|
|
20240318,151000,6509138717,1997,1991,2015,1991,21674
|
|
20240318,150900,6465794059,1991,1979,1992,1979,11855
|
|
20240318,150800,6442250432,1982,1975,1982,1975,6638
|
|
20240318,150700,6429104293,1979,1979,1979,1971,5410
|
|
20240318,150600,6418427464,1980,1973,1984,1973,18582
|
|
20240318,150500,6381668654,1973,1967,1973,1965,7494
|
|
20240318,150400,6366923352,1968,1967,1969,1965,6289
|
|
20240318,150300,6354554925,1969,1967,1974,1967,5830
|
|
20240318,150200,6343074197,1967,1972,1972,1966,6276
|
|
20240318,150100,6330724562,1972,1974,1979,1966,19677
|
|
20240318,150000,6291867228,1974,1977,1978,1959,30588
|
|
20240318,145900,6231616378,1973,1980,1983,1970,28367
|
|
20240318,145800,6175497672,1980,1910,1980,1909,43081
|
|
20240318,145700,6091134755,1908,1908,1910,1908,271
|
|
20240318,145600,6090617647,1911,1909,1911,1908,194
|
|
20240318,145500,6090247437,1909,1911,1911,1909,150
|
|
20240318,145400,6089961082,1909,1909,1909,1909,1
|
|
20240318,145300,6089959173,1913,1911,1913,1908,1013
|
|
20240318,145200,6088026254,1911,1912,1915,1911,452
|
|
20240318,145100,6087161758,1911,1909,1911,1907,1595
|
|
20240318,145000,6084116275,1910,1907,1910,1906,1111
|
|
20240318,144900,6081996408,1907,1903,1907,1902,623
|
|
20240318,144800,6080810553,1902,1906,1907,1902,182
|
|
20240318,144700,6080463912,1901,1899,1902,1899,896
|
|
20240318,144600,6078762285,1899,1908,1908,1899,51
|
|
20240318,144500,6078664986,1908,1899,1908,1899,12
|
|
20240318,144400,6078642181,1897,1897,1909,1897,93
|
|
20240318,144300,6078465650,1906,1897,1911,1897,1038
|
|
20240318,144200,6076483272,1909,1897,1910,1896,236
|
|
20240318,144100,6076035595,1912,1894,1915,1894,1936
|
|
20240318,144000,6072354815,1894,1892,1900,1892,2994
|
|
20240318,143900,6066687259,1900,1900,1900,1888,124
|
|
20240318,143800,6066452999,1888,1904,1904,1888,5799
|
|
20240318,143700,6055440639,1904,1914,1914,1904,23
|
|
20240318,143600,6055396837,1904,1912,1914,1904,6
|
|
20240318,143500,6055385385,1912,1902,1913,1902,617
|
|
20240318,143400,6054205407,1902,1916,1916,1902,577
|
|
20240318,143300,6053104789,1916,1915,1916,1901,252
|
|
20240318,143200,6052622152,1900,1924,1925,1900,5806
|
|
20240318,143100,6041521911,1913,1894,1924,1894,2512
|
|
20240318,143000,6036711119,1908,1883,1909,1881,1842
|
|
20240318,142900,6033238798,1884,1878,1887,1876,3148
|
|
20240318,142800,6027309191,1877,1893,1893,1875,5040
|
|
20240318,142700,6017805998,1890,1892,1892,1890,2922
|
|
20240318,142600,6012282274,1892,1892,1895,1892,225
|
|
20240318,142500,6011856571,1895,1895,1904,1891,2651
|
|
20240318,142400,6006827007,1906,1908,1908,1890,1769
|
|
20240318,142300,6003481325,1893,1894,1901,1893,876
|
|
20240318,142200,6001821774,1893,1903,1903,1893,7895
|
|
20240318,142100,5986823790,1907,1903,1910,1903,168
|
|
20240318,142000,5986503440,1902,1903,1903,1902,117
|
|
20240318,141900,5986280799,1903,1903,1903,1902,427
|
|
20240318,141800,5985468219,1904,1910,1910,1903,764
|
|
20240318,141700,5984013200,1910,1910,1910,1902,1959
|
|
20240318,141600,5980281887,1913,1913,1913,1913,71
|
|
20240318,141500,5980146064,1910,1909,1910,1909,402
|
|
20240318,141400,5979378245,1909,1906,1909,1906,130
|
|
20240318,141300,5979130462,1904,1909,1909,1904,2284
|
|
20240318,141200,5974777152,1909,1912,1915,1909,2097
|
|
20240318,141100,5970770796,1911,1911,1911,1911,250
|
|
20240318,141000,5970293046,1911,1911,1911,1911,1526
|
|
20240318,140900,5967376860,1911,1911,1911,1911,60
|
|
20240318,140800,5967262200,1916,1911,1916,1911,6
|
|
20240318,140700,5967250719,1911,1917,1917,1911,712
|
|
20240318,140600,5965887301,1918,1918,1918,1917,133
|
|
20240318,140500,5965632208,1918,1923,1923,1918,100
|
|
20240318,140400,5965439913,1923,1922,1925,1918,394
|
|
20240318,140300,5964682439,1925,1921,1925,1921,46
|
|
20240318,140200,5964593893,1921,1909,1921,1909,116
|
|
20240318,140100,5964371123,1916,1910,1916,1908,4969
|
|
20240318,140000,5954880530,1911,1918,1918,1911,512
|
|
20240318,135900,5953901755,1918,1918,1918,1918,451
|
|
20240318,135800,5953036737,1918,1910,1918,1909,3632
|
|
20240318,135700,5946099805,1912,1912,1912,1912,44
|
|
20240318,135600,5946015677,1912,1911,1912,1908,617
|
|
20240318,135500,5944836707,1911,1912,1912,1911,1271
|
|
20240318,135400,5942407788,1912,1921,1921,1912,445
|
|
20240318,135300,5941556867,1925,1911,1925,1911,5741
|
|
20240318,135200,5930527339,1911,1911,1916,1907,1521
|
|
20240318,135100,5927617001,1916,1932,1932,1910,3089
|
|
20240318,135000,5921678331,1932,1923,1932,1923,793
|
|
20240318,134900,5920147786,1932,1923,1933,1923,1960
|
|
20240318,134800,5916373955,1923,1927,1937,1915,4961
|
|
20240318,134700,5906831232,1940,1940,1942,1925,10833
|
|
20240318,134600,5885891478,1943,1955,1965,1925,22660
|
|
20240318,134500,5841623761,1955,1919,1955,1919,8696
|
|
20240318,134400,5824753756,1919,1917,1919,1915,336
|
|
20240318,134300,5824109688,1917,1915,1917,1914,275
|
|
20240318,134200,5823583026,1914,1915,1915,1914,455
|
|
20240318,134100,5822712155,1915,1914,1915,1914,2
|
|
20240318,134000,5822708326,1907,1907,1907,1907,2
|
|
20240318,133900,5822704512,1918,1909,1919,1903,1594
|
|
20240318,133800,5819656911,1903,1909,1909,1903,8
|
|
20240318,133700,5819641675,1910,1901,1910,1901,109
|
|
20240318,133600,5819433566,1899,1899,1899,1899,114
|
|
20240318,133500,5819217080,1899,1910,1910,1899,284
|
|
20240318,133400,5818674664,1900,1896,1900,1896,1493
|
|
20240318,133300,5815840701,1896,1895,1896,1895,23
|
|
20240318,133200,5815797094,1891,1891,1891,1891,65
|
|
20240318,133100,5815674179,1890,1890,1890,1890,1
|
|
20240318,133000,5815672289,1890,1892,1892,1890,143
|
|
20240318,132900,5815401895,1891,1891,1891,1891,437
|
|
20240318,132800,5814575528,1891,1891,1891,1891,36
|
|
20240318,132700,5814507452,1891,1891,1895,1891,8
|
|
20240318,132600,5814492320,1891,1891,1895,1891,890
|
|
20240318,132500,5812809326,1891,1896,1896,1891,84
|
|
20240318,132400,5812650425,1896,1896,1896,1895,456
|
|
20240318,132300,5811786049,1896,1897,1897,1891,53
|
|
20240318,132200,5811685556,1897,1897,1897,1897,90
|
|
20240318,132100,5811514826,1897,1897,1897,1891,29
|
|
20240318,132000,5811459819,1897,1898,1898,1897,628
|
|
20240318,131900,5810268487,1898,1896,1898,1885,1402
|
|
20240318,131800,5807609120,1896,1894,1898,1891,1242
|
|
20240318,131700,5805253814,1894,1893,1894,1893,378
|
|
20240318,131600,5804538108,1893,1892,1893,1886,7
|
|
20240318,131500,5804524865,1885,1886,1886,1885,149
|
|
20240318,131400,5804243896,1886,1891,1893,1886,995
|
|
20240318,131300,5802361045,1892,1890,1892,1885,1137
|
|
20240318,131200,5800212172,1890,1874,1890,1874,1728
|
|
20240318,131100,5796971437,1874,1874,1874,1874,1334
|
|
20240318,131000,5794471521,1874,1876,1877,1874,1876
|
|
20240318,130900,5790954425,1876,1876,1876,1876,528
|
|
20240318,130800,5789963897,1876,1876,1876,1876,1
|
|
20240318,130700,5789962021,1875,1879,1879,1875,211
|
|
20240318,130600,5789566248,1879,1879,1890,1873,1161
|
|
20240318,130500,5787388370,1879,1887,1893,1879,1710
|
|
20240318,130400,5784151540,1874,1879,1879,1874,501
|
|
20240318,130300,5783212055,1879,1878,1879,1878,201
|
|
20240318,130200,5782834576,1887,1887,1887,1887,59
|
|
20240318,130100,5782723243,1887,1885,1887,1875,456
|
|
20240318,130000,5781862785,1874,1871,1884,1871,1499
|
|
20240318,125900,5779040372,1871,1877,1877,1871,2068
|
|
20240318,125800,5775166262,1877,1881,1883,1877,3041
|
|
20240318,125700,5769452223,1881,1881,1881,1881,1
|
|
20240318,125600,5769450342,1880,1880,1888,1880,1019
|
|
20240318,125500,5767531367,1880,1883,1883,1879,136
|
|
20240318,125400,5767275682,1883,1877,1898,1877,1310
|
|
20240318,125300,5764801912,1877,1884,1884,1877,1825
|
|
20240318,125200,5761371371,1880,1877,1885,1877,1544
|
|
20240318,125100,5758468558,1877,1885,1885,1866,6564
|
|
20240318,125000,5746136085,1885,1894,1894,1885,7183
|
|
20240318,124900,5732559568,1893,1899,1900,1893,1043
|
|
20240318,124800,5730582858,1899,1901,1901,1899,4885
|
|
20240318,124700,5721300692,1901,1904,1904,1901,62
|
|
20240318,124600,5721182827,1907,1901,1907,1901,220
|
|
20240318,124500,5720764007,1901,1901,1901,1900,1160
|
|
20240318,124400,5718559002,1901,1904,1904,1901,2082
|
|
20240318,124300,5714596263,1904,1905,1905,1904,1335
|
|
20240318,124200,5712053785,1905,1905,1910,1905,119
|
|
20240318,124100,5711826700,1910,1904,1910,1904,151
|
|
20240318,124000,5711539046,1904,1911,1911,1904,12
|
|
20240318,123900,5711516128,1904,1906,1911,1904,2319
|
|
20240318,123800,5707096143,1906,1910,1912,1906,87
|
|
20240318,123700,5706929809,1906,1906,1906,1906,1
|
|
20240318,123600,5706927903,1904,1904,1904,1904,0
|
|
20240318,123500,5706927903,1904,1904,1912,1904,268
|
|
20240318,123400,5706417616,1904,1911,1911,1903,110
|
|
20240318,123300,5706207421,1911,1903,1911,1903,1910
|
|
20240318,123200,5702557507,1903,1900,1903,1900,27
|
|
20240318,123100,5702506153,1900,1900,1902,1900,7086
|
|
20240318,123000,5689041277,1900,1900,1900,1900,4629
|
|
20240318,122900,5680246177,1903,1900,1903,1900,2253
|
|
20240318,122800,5675964784,1900,1902,1902,1900,21663
|
|
20240318,122700,5634801385,1901,1903,1903,1901,803
|
|
20240318,122600,5633274374,1903,1903,1903,1901,2724
|
|
20240318,122500,5628094901,1903,1902,1903,1902,1082
|
|
20240318,122400,5626036935,1902,1912,1912,1902,260
|
|
20240318,122300,5625542391,1902,1915,1916,1902,7130
|
|
20240318,122200,5611942872,1916,1917,1917,1916,1454
|
|
20240318,122100,5609155880,1917,1917,1917,1917,347
|
|
20240318,122000,5608490681,1917,1917,1917,1917,143
|
|
20240318,121900,5608216550,1917,1917,1924,1917,3439
|
|
20240318,121800,5601622323,1917,1917,1924,1917,394
|
|
20240318,121700,5600866696,1924,1917,1924,1917,23
|
|
20240318,121600,5600822451,1916,1922,1929,1916,1505
|
|
20240318,121500,5597921061,1922,1929,1930,1921,3793
|
|
20240318,121400,5590628758,1929,1912,1930,1912,349
|
|
20240318,121300,5589958802,1919,1910,1919,1910,2174
|
|
20240318,121200,5585800219,1911,1911,1911,1910,101
|
|
20240318,121100,5585607209,1912,1911,1912,1910,222
|
|
20240318,121000,5585183158,1913,1912,1913,1912,243
|
|
20240318,120900,5584718399,1913,1909,1913,1909,362
|
|
20240318,120800,5584026672,1909,1912,1912,1909,1785
|
|
20240318,120700,5580619029,1912,1911,1913,1911,25
|
|
20240318,120600,5580571225,1911,1908,1911,1908,31
|
|
20240318,120500,5580511990,1908,1908,1908,1907,1109
|
|
20240318,120400,5578396447,1908,1907,1908,1907,170
|
|
20240318,120300,5578072225,1907,1912,1912,1907,169
|
|
20240318,120200,5577749102,1912,1912,1912,1912,1
|
|
20240318,120100,5577747190,1906,1906,1906,1906,203
|
|
20240318,120000,5577360272,1906,1914,1914,1906,950
|
|
20240318,115900,5575548616,1907,1907,1907,1906,347
|
|
20240318,115800,5574887022,1906,1907,1907,1906,1065
|
|
20240318,115700,5572856595,1907,1907,1907,1907,2
|
|
20240318,115600,5572852781,1907,1915,1915,1907,103
|
|
20240318,115500,5572655617,1915,1906,1919,1906,3467
|
|
20240318,115400,5566038973,1906,1907,1907,1906,3
|
|
20240318,115300,5566033254,1905,1906,1906,1905,2472
|
|
20240318,115200,5561323994,1905,1906,1914,1905,3364
|
|
20240318,115100,5554912997,1906,1911,1911,1906,4590
|
|
20240318,115000,5546150487,1911,1913,1913,1911,2401
|
|
20240318,114900,5541561012,1913,1912,1913,1912,288
|
|
20240318,114800,5541010158,1912,1912,1912,1912,9
|
|
20240318,114700,5540992950,1929,1930,1930,1912,1078
|
|
20240318,114600,5538930597,1912,1915,1925,1912,3418
|
|
20240318,114500,5532393614,1914,1925,1925,1914,1888
|
|
20240318,114400,5528767640,1925,1929,1929,1925,153
|
|
20240318,114300,5528473107,1923,1923,1925,1923,351
|
|
20240318,114200,5527797860,1923,1928,1928,1923,493
|
|
20240318,114100,5526849644,1929,1931,1931,1924,444
|
|
20240318,114000,5525993127,1933,1922,1933,1921,424
|
|
20240318,113900,5525174476,1921,1930,1931,1921,766
|
|
20240318,113800,5523696103,1930,1921,1930,1921,1051
|
|
20240318,113700,5521671416,1921,1921,1921,1921,1
|
|
20240318,113600,5521669495,1925,1919,1925,1919,208
|
|
20240318,113500,5521270325,1916,1921,1921,1915,333
|
|
20240318,113400,5520631827,1921,1921,1925,1921,64
|
|
20240318,113300,5520508723,1921,1925,1925,1921,298
|
|
20240318,113200,5519936233,1921,1926,1927,1921,968
|
|
20240318,113100,5518074439,1928,1926,1933,1926,397
|
|
20240318,113000,5517309481,1935,1934,1935,1922,1184
|
|
20240318,112900,5515028267,1926,1933,1936,1923,7
|
|
20240318,112800,5515014744,1917,1915,1924,1915,724
|
|
20240318,112700,5513626945,1915,1938,1938,1911,2050
|
|
20240318,112600,5509682737,1938,1940,1940,1930,627
|
|
20240318,112500,5508469134,1944,1937,1944,1930,2892
|
|
20240318,112400,5502854757,1937,1920,1937,1920,880
|
|
20240318,112300,5501156368,1913,1913,1913,1913,2
|
|
20240318,112200,5501152542,1913,1915,1915,1907,1275
|
|
20240318,112100,5498719459,1910,1911,1915,1910,1776
|
|
20240318,112000,5495325045,1913,1913,1913,1910,1581
|
|
20240318,111900,5492302523,1913,1915,1915,1913,1078
|
|
20240318,111800,5490239414,1921,1919,1921,1915,200
|
|
20240318,111700,5489855686,1918,1939,1939,1918,3306
|
|
20240318,111600,5483491696,1941,1923,1942,1913,4125
|
|
20240318,111500,5475538432,1923,1907,1924,1907,12550
|
|
20240318,111400,5451454875,1907,1914,1915,1907,3352
|
|
20240318,111300,5445056639,1914,1915,1915,1909,417
|
|
20240318,111200,5444258725,1915,1908,1917,1908,196
|
|
20240318,111100,5443883325,1907,1909,1920,1903,720
|
|
20240318,111000,5442508731,1904,1902,1909,1901,3181
|
|
20240318,110900,5436451117,1902,1901,1909,1901,1994
|
|
20240318,110800,5432656166,1901,1918,1919,1900,19524
|
|
20240318,110700,5395462009,1922,1916,1922,1916,1153
|
|
20240318,110600,5393250239,1916,1911,1916,1909,3685
|
|
20240318,110500,5386210822,1910,1924,1924,1910,10266
|
|
20240318,110400,5366525300,1925,1936,1936,1924,8377
|
|
20240318,110300,5350386363,1936,1939,1942,1933,5493
|
|
20240318,110200,5339737702,1940,1941,1945,1938,278
|
|
20240318,110100,5339198316,1944,1941,1946,1941,759
|
|
20240318,110000,5337725027,1941,1934,1948,1933,2327
|
|
20240318,105900,5333210964,1934,1947,1947,1934,105
|
|
20240318,105800,5333007259,1947,1942,1948,1942,2263
|
|
20240318,105700,5328603145,1942,1933,1942,1932,1467
|
|
20240318,105600,5325757798,1934,1941,1942,1934,631
|
|
20240318,105500,5324533698,1939,1939,1942,1933,241
|
|
20240318,105400,5324067195,1933,1930,1941,1928,4565
|
|
20240318,105300,5315249693,1928,1933,1933,1928,1020
|
|
20240318,105200,5313280354,1933,1933,1935,1932,578
|
|
20240318,105100,5312162896,1933,1934,1935,1930,166
|
|
20240318,105000,5311842123,1928,1929,1935,1928,1462
|
|
20240318,104900,5309017091,1927,1929,1930,1927,1314
|
|
20240318,104800,5306484057,1930,1933,1933,1927,589
|
|
20240318,104700,5305348158,1933,1933,1934,1933,364
|
|
20240318,104600,5304644465,1933,1934,1935,1933,1299
|
|
20240318,104500,5302132862,1934,1934,1934,1933,284
|
|
20240318,104400,5301583807,1934,1934,1934,1930,690
|
|
20240318,104300,5300250792,1934,1934,1935,1927,11
|
|
20240318,104200,5300229520,1926,1923,1936,1923,453
|
|
20240318,104100,5299357022,1924,1930,1930,1923,6278
|
|
20240318,104000,5287267526,1931,1940,1940,1931,1097
|
|
20240318,103900,5285147286,1940,1934,1946,1932,3299
|
|
20240318,103800,5278769699,1935,1935,1936,1932,1058
|
|
20240318,103700,5276723523,1938,1933,1938,1933,802
|
|
20240318,103600,5275171863,1933,1928,1933,1926,4456
|
|
20240318,103500,5266576487,1929,1927,1929,1927,1511
|
|
20240318,103400,5263663489,1927,1933,1933,1925,843
|
|
20240318,103300,5262036055,1933,1924,1933,1920,2378
|
|
20240318,103200,5257455901,1924,1925,1927,1917,1434
|
|
20240318,103100,5254699593,1927,1918,1927,1905,19303
|
|
20240318,103000,5217813316,1918,1934,1935,1918,9502
|
|
20240318,102900,5199532582,1934,1916,1934,1915,8141
|
|
20240318,102800,5183840548,1916,1952,1952,1915,33475
|
|
20240318,102700,5119210359,1953,1958,1970,1953,6235
|
|
20240318,102600,5107011622,1958,1979,1979,1957,9690
|
|
20240318,102500,5087883602,1979,1980,1985,1979,2480
|
|
20240318,102400,5082971445,1985,1988,1992,1976,10420
|
|
20240318,102300,5062282802,1993,1968,1993,1967,8197
|
|
20240318,102200,5046047710,1967,1961,1967,1960,6015
|
|
20240318,102100,5034234472,1968,1966,1968,1959,3184
|
|
20240318,102000,5027978307,1965,1961,1966,1957,2225
|
|
20240318,101900,5023616411,1962,1957,1962,1950,10505
|
|
20240318,101800,5003122410,1957,1946,1957,1946,7890
|
|
20240318,101700,4987742583,1946,1962,1968,1946,8864
|
|
20240318,101600,4970423033,1961,1985,1985,1961,10567
|
|
20240318,101500,4949587631,1980,1965,1999,1964,39077
|
|
20240318,101400,4871940887,1964,1953,1973,1953,4967
|
|
20240318,101300,4862189059,1953,1940,1953,1935,19747
|
|
20240318,101200,4823859950,1940,1953,1967,1933,28224
|
|
20240318,101100,4768931051,1953,1978,1980,1953,25013
|
|
20240318,101000,4719672147,1980,1976,1980,1975,6675
|
|
20240318,100900,4706474878,1976,1984,1984,1975,4379
|
|
20240318,100800,4697822450,1975,1992,2000,1972,15512
|
|
20240318,100700,4666963943,1996,1997,1997,1975,22866
|
|
20240318,100600,4621602645,1997,1986,2005,1985,17636
|
|
20240318,100500,4586389107,1987,1994,1994,1987,7248
|
|
20240318,100400,4571973223,1990,1990,1994,1985,19104
|
|
20240318,100300,4533999342,1990,1989,1997,1988,4380
|
|
20240318,100200,4525281353,1989,1997,1999,1988,10211
|
|
20240318,100100,4504946413,1997,2000,2000,1995,4750
|
|
20240318,100000,4495458119,1999,2010,2015,1999,6446
|
|
20240318,095900,4482522619,2015,2005,2020,2005,12474
|
|
20240318,095800,4457393694,2005,1999,2005,1993,11167
|
|
20240318,095700,4435072637,2000,1996,2000,1986,13174
|
|
20240318,095600,4408832535,1996,1994,2010,1991,16459
|
|
20240318,095500,4376007581,1994,2010,2020,1994,29335
|
|
20240318,095400,4317311117,2015,2040,2040,2010,12899
|
|
20240318,095300,4291264357,2025,2030,2045,2020,15236
|
|
20240318,095200,4260303467,2025,2030,2030,2020,9229
|
|
20240318,095100,4241624492,2025,2050,2050,2005,47717
|
|
20240318,095000,4145063087,2035,2065,2075,2035,40828
|
|
20240318,094900,4061017607,2065,2035,2070,2030,32862
|
|
20240318,094800,3993571592,2030,2020,2045,2015,10088
|
|
20240318,094700,3973028012,2015,2050,2055,2015,29546
|
|
20240318,094600,3912887307,2050,2065,2070,2050,8483
|
|
20240318,094500,3895408132,2065,2055,2065,2040,19094
|
|
20240318,094400,3856255337,2055,2070,2075,2050,25080
|
|
20240318,094300,3804580262,2070,2065,2085,2060,17408
|
|
20240318,094200,3768560627,2065,2075,2080,2050,26037
|
|
20240318,094100,3714877367,2070,2060,2090,2060,15861
|
|
20240318,094000,3681948827,2065,2090,2090,2060,23308
|
|
20240318,093900,3633664987,2090,2090,2095,2065,60259
|
|
20240318,093800,3508340377,2095,2120,2120,2085,54420
|
|
20240318,093700,3394122017,2125,2115,2150,2085,105648
|
|
20240318,093600,3169754512,2110,2080,2115,2060,59578
|
|
20240318,093500,3045134777,2080,2120,2125,2060,74654
|
|
20240318,093400,2888798227,2125,2140,2150,2095,84142
|
|
20240318,093300,2710246797,2150,2050,2150,2025,129559
|
|
20240318,093200,2438709492,2050,2065,2070,2025,37400
|
|
20240318,093100,2362096207,2060,1992,2085,1988,85131
|
|
20240318,093000,2188470071,1995,2040,2065,1970,84429
|
|
20240318,092900,2018577312,2030,2095,2120,1999,139599
|
|
20240318,092800,1730864853,2095,2005,2100,2005,164383
|
|
20240318,092700,1393169983,2010,1920,2015,1920,76272
|
|
20240318,092600,1241690104,1920,1916,1927,1916,3001
|
|
20240318,092500,1235933988,1916,1912,1916,1900,13013
|
|
20240318,092400,1211192472,1917,1900,1922,1890,6348
|
|
20240318,092300,1199129992,1890,1892,1898,1888,1314
|
|
20240318,092200,1196645349,1895,1895,1901,1888,12450
|
|
20240318,092100,1173052778,1895,1913,1922,1895,8292
|
|
20240318,092000,1157268233,1913,1885,1922,1885,7023
|
|
20240318,091900,1143960165,1885,1913,1913,1851,36458
|
|
20240318,091800,1075046182,1913,1944,1948,1909,19045
|
|
20240318,091700,1038402572,1944,1906,1948,1905,38676
|
|
20240318,091600,963637562,1906,1929,1938,1902,34097
|
|
20240318,091500,897958483,1930,1908,1930,1884,57114
|
|
20240318,091400,789354159,1908,1970,1996,1870,161428
|
|
20240318,091300,473523104,1966,1966,1966,1966,0
|
|
20240318,091200,473523104,1966,1966,1966,1966,0
|
|
20240318,091100,473523104,1966,1883,1966,1878,78617
|
|
20240318,091000,322573009,1887,1869,1888,1869,20347
|
|
20240318,090900,284274726,1869,1846,1880,1846,37683
|
|
20240318,090800,213952599,1846,1829,1846,1823,15387
|
|
20240318,090700,185687153,1829,1820,1829,1817,12315
|
|
20240318,090600,163236713,1820,1807,1821,1807,5274
|
|
20240318,090500,153675429,1807,1789,1807,1786,3965
|
|
20240318,090400,146554407,1799,1801,1810,1797,7001
|
|
20240318,090300,133952020,1801,1797,1812,1783,6059
|
|
20240318,090200,123058169,1800,1819,1830,1794,14957
|
|
20240318,090100,95896062,1821,1820,1827,1812,18081
|
|
20240318,090000,62978182,1828,1788,1828,1776,35029
|