653 lines
31 KiB
CSV
653 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,195000,299489132,1840,1840,1840,1840,7046
|
|
20241007,194900,299489132,1840,1840,1840,1840,0
|
|
20241007,194800,299489132,1840,1840,1840,1840,0
|
|
20241007,194700,299489132,1840,1840,1840,1840,0
|
|
20241007,194600,299489132,1840,1840,1840,1840,0
|
|
20241007,194500,299489132,1840,1840,1840,1840,0
|
|
20241007,194400,299489132,1840,1840,1840,1840,0
|
|
20241007,194300,299489132,1840,1840,1840,1840,0
|
|
20241007,194200,299489132,1840,1840,1840,1840,0
|
|
20241007,194100,299489132,1840,1840,1840,1840,0
|
|
20241007,194000,299489132,1840,1840,1840,1840,0
|
|
20241007,193900,299489132,1840,1840,1840,1840,0
|
|
20241007,193800,299489132,1840,1840,1840,1840,0
|
|
20241007,193700,299489132,1840,1840,1840,1840,0
|
|
20241007,193600,299489132,1840,1840,1840,1840,0
|
|
20241007,193500,299489132,1840,1840,1840,1840,0
|
|
20241007,193400,299489132,1840,1840,1840,1840,0
|
|
20241007,193300,299489132,1840,1840,1840,1840,0
|
|
20241007,193200,299489132,1840,1840,1840,1840,0
|
|
20241007,193100,299489132,1840,1840,1840,1840,0
|
|
20241007,193000,299489132,1840,1840,1840,1840,0
|
|
20241007,192900,299489132,1840,1840,1840,1840,0
|
|
20241007,192800,299489132,1840,1840,1840,1840,0
|
|
20241007,192700,299489132,1840,1840,1840,1840,0
|
|
20241007,192600,299489132,1840,1840,1840,1840,0
|
|
20241007,192500,299489132,1840,1840,1840,1840,0
|
|
20241007,192400,299489132,1840,1840,1840,1840,0
|
|
20241007,192300,299489132,1840,1840,1840,1840,0
|
|
20241007,192200,299489132,1840,1840,1840,1840,0
|
|
20241007,192100,299489132,1840,1840,1840,1840,0
|
|
20241007,192000,299489132,1840,1840,1840,1840,7046
|
|
20241007,191900,299489132,1840,1840,1840,1840,0
|
|
20241007,191800,299489132,1840,1840,1840,1840,0
|
|
20241007,191700,299489132,1840,1840,1840,1840,0
|
|
20241007,191600,299489132,1840,1840,1840,1840,0
|
|
20241007,191500,299489132,1840,1840,1840,1840,0
|
|
20241007,191400,299489132,1840,1840,1840,1840,0
|
|
20241007,191300,299489132,1840,1840,1840,1840,0
|
|
20241007,191200,299489132,1840,1840,1840,1840,0
|
|
20241007,191100,299489132,1840,1840,1840,1840,0
|
|
20241007,191000,299489132,1840,1840,1840,1840,0
|
|
20241007,190900,299489132,1840,1840,1840,1840,0
|
|
20241007,190800,299489132,1840,1840,1840,1840,0
|
|
20241007,190700,299489132,1840,1840,1840,1840,0
|
|
20241007,190600,299489132,1840,1840,1840,1840,0
|
|
20241007,190500,299489132,1840,1840,1840,1840,0
|
|
20241007,190400,299489132,1840,1840,1840,1840,0
|
|
20241007,190300,299489132,1840,1840,1840,1840,0
|
|
20241007,190200,299489132,1840,1840,1840,1840,0
|
|
20241007,190100,299489132,1840,1840,1840,1840,0
|
|
20241007,190000,299489132,1840,1840,1840,1840,0
|
|
20241007,185900,299489132,1840,1840,1840,1840,0
|
|
20241007,185800,299489132,1840,1840,1840,1840,0
|
|
20241007,185700,299489132,1840,1840,1840,1840,0
|
|
20241007,185600,299489132,1840,1840,1840,1840,0
|
|
20241007,185500,299489132,1840,1840,1840,1840,0
|
|
20241007,185400,299489132,1840,1840,1840,1840,0
|
|
20241007,185300,299489132,1840,1840,1840,1840,0
|
|
20241007,185200,299489132,1840,1840,1840,1840,0
|
|
20241007,185100,299489132,1840,1840,1840,1840,0
|
|
20241007,185000,299489132,1840,1840,1840,1840,7046
|
|
20241007,184900,299489132,1840,1840,1840,1840,0
|
|
20241007,184800,299489132,1840,1840,1840,1840,0
|
|
20241007,184700,299489132,1840,1840,1840,1840,0
|
|
20241007,184600,299489132,1840,1840,1840,1840,0
|
|
20241007,184500,299489132,1840,1840,1840,1840,0
|
|
20241007,184400,299489132,1840,1840,1840,1840,0
|
|
20241007,184300,299489132,1840,1840,1840,1840,0
|
|
20241007,184200,299489132,1840,1840,1840,1840,0
|
|
20241007,184100,299489132,1840,1840,1840,1840,0
|
|
20241007,184000,299489132,1840,1840,1840,1840,0
|
|
20241007,183900,299489132,1840,1840,1840,1840,0
|
|
20241007,183800,299489132,1840,1840,1840,1840,0
|
|
20241007,183700,299489132,1840,1840,1840,1840,0
|
|
20241007,183600,299489132,1840,1840,1840,1840,0
|
|
20241007,183500,299489132,1840,1840,1840,1840,0
|
|
20241007,183400,299489132,1840,1840,1840,1840,0
|
|
20241007,183300,299489132,1840,1840,1840,1840,0
|
|
20241007,183200,299489132,1840,1840,1840,1840,0
|
|
20241007,183100,299489132,1840,1840,1840,1840,0
|
|
20241007,183000,299489132,1840,1840,1840,1840,0
|
|
20241007,182900,299489132,1840,1840,1840,1840,0
|
|
20241007,182800,299489132,1840,1840,1840,1840,0
|
|
20241007,182700,299489132,1840,1840,1840,1840,0
|
|
20241007,182600,299489132,1840,1840,1840,1840,0
|
|
20241007,182500,299489132,1840,1840,1840,1840,0
|
|
20241007,182400,299489132,1840,1840,1840,1840,0
|
|
20241007,182300,299489132,1840,1840,1840,1840,0
|
|
20241007,182200,299489132,1840,1840,1840,1840,0
|
|
20241007,182100,299489132,1840,1840,1840,1840,0
|
|
20241007,182000,299489132,1840,1840,1840,1840,7046
|
|
20241007,181900,299489132,1840,1840,1840,1840,0
|
|
20241007,181800,299489132,1840,1840,1840,1840,0
|
|
20241007,181700,299489132,1840,1840,1840,1840,0
|
|
20241007,181600,299489132,1840,1840,1840,1840,0
|
|
20241007,181500,299489132,1840,1840,1840,1840,0
|
|
20241007,181400,299489132,1840,1840,1840,1840,0
|
|
20241007,181300,299489132,1840,1840,1840,1840,0
|
|
20241007,181200,299489132,1840,1840,1840,1840,0
|
|
20241007,181100,299489132,1840,1840,1840,1840,0
|
|
20241007,181000,299489132,1840,1840,1840,1840,0
|
|
20241007,180900,299489132,1840,1840,1840,1840,0
|
|
20241007,180800,299489132,1840,1840,1840,1840,0
|
|
20241007,180700,299489132,1840,1840,1840,1840,0
|
|
20241007,180600,299489132,1840,1840,1840,1840,0
|
|
20241007,180500,299489132,1840,1840,1840,1840,0
|
|
20241007,180400,299489132,1840,1840,1840,1840,0
|
|
20241007,180300,299489132,1840,1840,1840,1840,0
|
|
20241007,180200,299489132,1840,1840,1840,1840,0
|
|
20241007,180100,299489132,1840,1840,1840,1840,0
|
|
20241007,180000,299489132,1840,1840,1840,1840,0
|
|
20241007,175900,299489132,1840,1840,1840,1840,0
|
|
20241007,175800,299489132,1840,1840,1840,1840,0
|
|
20241007,175700,299489132,1840,1840,1840,1840,0
|
|
20241007,175600,299489132,1840,1840,1840,1840,0
|
|
20241007,175500,299489132,1840,1840,1840,1840,0
|
|
20241007,175400,299489132,1840,1840,1840,1840,0
|
|
20241007,175300,299489132,1840,1840,1840,1840,0
|
|
20241007,175200,299489132,1840,1840,1840,1840,0
|
|
20241007,175100,299489132,1840,1840,1840,1840,0
|
|
20241007,175000,299489132,1840,1840,1840,1840,7046
|
|
20241007,174900,299489132,1840,1840,1840,1840,0
|
|
20241007,174800,299489132,1840,1840,1840,1840,0
|
|
20241007,174700,299489132,1840,1840,1840,1840,0
|
|
20241007,174600,299489132,1840,1840,1840,1840,0
|
|
20241007,174500,299489132,1840,1840,1840,1840,0
|
|
20241007,174400,299489132,1840,1840,1840,1840,0
|
|
20241007,174300,299489132,1840,1840,1840,1840,0
|
|
20241007,174200,299489132,1840,1840,1840,1840,0
|
|
20241007,174100,299489132,1840,1840,1840,1840,0
|
|
20241007,174000,299489132,1840,1840,1840,1840,0
|
|
20241007,173900,299489132,1840,1840,1840,1840,0
|
|
20241007,173800,299489132,1840,1840,1840,1840,0
|
|
20241007,173700,299489132,1840,1840,1840,1840,0
|
|
20241007,173600,299489132,1840,1840,1840,1840,0
|
|
20241007,173500,299489132,1840,1840,1840,1840,0
|
|
20241007,173400,299489132,1840,1840,1840,1840,0
|
|
20241007,173300,299489132,1840,1840,1840,1840,0
|
|
20241007,173200,299489132,1840,1840,1840,1840,0
|
|
20241007,173100,299489132,1840,1840,1840,1840,0
|
|
20241007,173000,299489132,1840,1840,1840,1840,0
|
|
20241007,172900,299489132,1840,1840,1840,1840,0
|
|
20241007,172800,299489132,1840,1840,1840,1840,0
|
|
20241007,172700,299489132,1840,1840,1840,1840,0
|
|
20241007,172600,299489132,1840,1840,1840,1840,0
|
|
20241007,172500,299489132,1840,1840,1840,1840,0
|
|
20241007,172400,299489132,1840,1840,1840,1840,0
|
|
20241007,172300,299489132,1840,1840,1840,1840,0
|
|
20241007,172200,299489132,1840,1840,1840,1840,0
|
|
20241007,172100,299489132,1840,1840,1840,1840,0
|
|
20241007,172000,299489132,1840,1840,1840,1840,7046
|
|
20241007,171900,299489132,1840,1840,1840,1840,0
|
|
20241007,171800,299489132,1840,1840,1840,1840,0
|
|
20241007,171700,299489132,1840,1840,1840,1840,0
|
|
20241007,171600,299489132,1840,1840,1840,1840,0
|
|
20241007,171500,299489132,1840,1840,1840,1840,0
|
|
20241007,171400,299489132,1840,1840,1840,1840,0
|
|
20241007,171300,299489132,1840,1840,1840,1840,0
|
|
20241007,171200,299489132,1840,1840,1840,1840,0
|
|
20241007,171100,299489132,1840,1840,1840,1840,0
|
|
20241007,171000,299489132,1840,1840,1840,1840,0
|
|
20241007,170900,299489132,1840,1840,1840,1840,0
|
|
20241007,170800,299489132,1840,1840,1840,1840,0
|
|
20241007,170700,299489132,1840,1840,1840,1840,0
|
|
20241007,170600,299489132,1840,1840,1840,1840,0
|
|
20241007,170500,299489132,1840,1840,1840,1840,0
|
|
20241007,170400,299489132,1840,1840,1840,1840,0
|
|
20241007,170300,299489132,1840,1840,1840,1840,0
|
|
20241007,170200,299489132,1840,1840,1840,1840,0
|
|
20241007,170100,299489132,1840,1840,1840,1840,0
|
|
20241007,170000,299489132,1840,1840,1840,1840,0
|
|
20241007,165900,299489132,1840,1840,1840,1840,0
|
|
20241007,165800,299489132,1840,1840,1840,1840,0
|
|
20241007,165700,299489132,1840,1840,1840,1840,0
|
|
20241007,165600,299489132,1840,1840,1840,1840,0
|
|
20241007,165500,299489132,1840,1840,1840,1840,0
|
|
20241007,165400,299489132,1840,1840,1840,1840,0
|
|
20241007,165300,299489132,1840,1840,1840,1840,0
|
|
20241007,165200,299489132,1840,1840,1840,1840,0
|
|
20241007,165100,299489132,1840,1840,1840,1840,0
|
|
20241007,165000,299489132,1840,1840,1840,1840,7046
|
|
20241007,164900,299489132,1840,1840,1840,1840,0
|
|
20241007,164800,299489132,1840,1840,1840,1840,0
|
|
20241007,164700,299489132,1840,1840,1840,1840,0
|
|
20241007,164600,299489132,1840,1840,1840,1840,0
|
|
20241007,164500,299489132,1840,1840,1840,1840,0
|
|
20241007,164400,299489132,1840,1840,1840,1840,0
|
|
20241007,164300,299489132,1840,1840,1840,1840,0
|
|
20241007,164200,299489132,1840,1840,1840,1840,0
|
|
20241007,164100,299489132,1840,1840,1840,1840,0
|
|
20241007,164000,299489132,1840,1840,1840,1840,0
|
|
20241007,163900,299489132,1840,1840,1840,1840,0
|
|
20241007,163800,299489132,1840,1840,1840,1840,0
|
|
20241007,163700,299489132,1840,1840,1840,1840,0
|
|
20241007,163600,299489132,1840,1840,1840,1840,0
|
|
20241007,163500,299489132,1840,1840,1840,1840,0
|
|
20241007,163400,299489132,1840,1840,1840,1840,0
|
|
20241007,163300,299489132,1840,1840,1840,1840,0
|
|
20241007,163200,299489132,1840,1840,1840,1840,0
|
|
20241007,163100,299489132,1840,1840,1840,1840,0
|
|
20241007,163000,299489132,1840,1840,1840,1840,0
|
|
20241007,162900,299489132,1840,1840,1840,1840,0
|
|
20241007,162800,299489132,1840,1840,1840,1840,0
|
|
20241007,162700,299489132,1840,1840,1840,1840,0
|
|
20241007,162600,299489132,1840,1840,1840,1840,0
|
|
20241007,162500,299489132,1840,1840,1840,1840,0
|
|
20241007,162400,299489132,1840,1840,1840,1840,0
|
|
20241007,162300,299489132,1840,1840,1840,1840,0
|
|
20241007,162200,299489132,1840,1840,1840,1840,0
|
|
20241007,162100,299489132,1840,1840,1840,1840,0
|
|
20241007,162000,299489132,1840,1840,1840,1840,7046
|
|
20241007,161900,299489132,1840,1840,1840,1840,0
|
|
20241007,161800,299489132,1840,1840,1840,1840,0
|
|
20241007,161700,299489132,1840,1840,1840,1840,0
|
|
20241007,161600,299489132,1840,1840,1840,1840,0
|
|
20241007,161500,299489132,1840,1840,1840,1840,0
|
|
20241007,161400,299489132,1840,1840,1840,1840,0
|
|
20241007,161300,299489132,1840,1840,1840,1840,0
|
|
20241007,161200,299489132,1840,1840,1840,1840,0
|
|
20241007,161100,299489132,1840,1840,1840,1840,0
|
|
20241007,161000,299489132,1840,1840,1840,1840,0
|
|
20241007,160900,299489132,1840,1840,1840,1840,0
|
|
20241007,160800,299489132,1840,1840,1840,1840,0
|
|
20241007,160700,299489132,1840,1840,1840,1840,0
|
|
20241007,160600,299489132,1840,1840,1840,1840,0
|
|
20241007,160500,299489132,1840,1840,1840,1840,0
|
|
20241007,160400,299489132,1840,1840,1840,1840,0
|
|
20241007,160300,299489132,1840,1840,1840,1840,0
|
|
20241007,160200,299489132,1840,1840,1840,1840,0
|
|
20241007,160100,299489132,1840,1840,1840,1840,0
|
|
20241007,160000,299489132,1840,1840,1840,1840,0
|
|
20241007,155900,299489132,1840,1840,1840,1840,0
|
|
20241007,155800,299489132,1840,1840,1840,1840,0
|
|
20241007,155700,299489132,1840,1840,1840,1840,0
|
|
20241007,155600,299489132,1840,1840,1840,1840,0
|
|
20241007,155500,299489132,1840,1840,1840,1840,0
|
|
20241007,155400,299489132,1840,1840,1840,1840,0
|
|
20241007,155300,299489132,1840,1840,1840,1840,0
|
|
20241007,155200,299489132,1840,1840,1840,1840,0
|
|
20241007,155100,299489132,1840,1840,1840,1840,0
|
|
20241007,155000,299489132,1840,1840,1840,1840,7046
|
|
20241007,154900,299489132,1840,1840,1840,1840,0
|
|
20241007,154800,299489132,1840,1840,1840,1840,0
|
|
20241007,154700,299489132,1840,1840,1840,1840,0
|
|
20241007,154600,299489132,1840,1840,1840,1840,0
|
|
20241007,154500,299489132,1840,1840,1840,1840,0
|
|
20241007,154400,299489132,1840,1840,1840,1840,0
|
|
20241007,154300,299489132,1840,1840,1840,1840,0
|
|
20241007,154200,299489132,1840,1840,1840,1840,0
|
|
20241007,154100,299489132,1840,1840,1840,1840,0
|
|
20241007,154000,299489132,1840,1840,1840,1840,0
|
|
20241007,153900,299489132,1840,1840,1840,1840,0
|
|
20241007,153800,299489132,1840,1840,1840,1840,0
|
|
20241007,153700,299489132,1840,1840,1840,1840,0
|
|
20241007,153600,299489132,1840,1840,1840,1840,0
|
|
20241007,153500,299489132,1840,1840,1840,1840,0
|
|
20241007,153400,299489132,1840,1840,1840,1840,0
|
|
20241007,153300,299489132,1840,1840,1840,1840,0
|
|
20241007,153200,299489132,1840,1840,1840,1840,0
|
|
20241007,153100,299489132,1840,1840,1840,1840,0
|
|
20241007,153000,299489132,1840,1840,1840,1840,7046
|
|
20241007,152900,286524492,1839,1839,1839,1839,0
|
|
20241007,152800,286524492,1839,1839,1839,1839,0
|
|
20241007,152700,286524492,1839,1839,1839,1839,0
|
|
20241007,152600,286524492,1839,1839,1839,1839,0
|
|
20241007,152500,286524492,1839,1839,1839,1839,0
|
|
20241007,152400,286524492,1839,1839,1839,1839,0
|
|
20241007,152300,286524492,1839,1839,1839,1839,0
|
|
20241007,152200,286524492,1839,1839,1839,1839,0
|
|
20241007,152100,286524492,1839,1839,1839,1839,0
|
|
20241007,152000,286524492,1839,1839,1839,1839,0
|
|
20241007,151900,286524492,1839,1828,1839,1828,44
|
|
20241007,151800,286443785,1839,1838,1839,1828,948
|
|
20241007,151700,284701366,1838,1838,1838,1838,5
|
|
20241007,151600,284692176,1827,1828,1828,1827,1000
|
|
20241007,151500,282864823,1828,1828,1828,1828,0
|
|
20241007,151400,282864823,1828,1839,1839,1828,17
|
|
20241007,151300,282833692,1828,1828,1828,1828,1
|
|
20241007,151200,282831864,1828,1828,1828,1828,0
|
|
20241007,151100,282831864,1828,1830,1830,1828,800
|
|
20241007,151000,281368450,1840,1840,1840,1840,0
|
|
20241007,150900,281368450,1840,1840,1840,1840,0
|
|
20241007,150800,281368450,1840,1830,1840,1830,294
|
|
20241007,150700,280830360,1830,1830,1830,1830,828
|
|
20241007,150600,279315120,1840,1840,1840,1840,0
|
|
20241007,150500,279315120,1840,1840,1840,1840,54
|
|
20241007,150400,279215760,1840,1840,1840,1840,427
|
|
20241007,150300,278430080,1840,1840,1840,1840,23
|
|
20241007,150200,278387760,1828,1840,1840,1828,549
|
|
20241007,150100,277380588,1840,1840,1840,1840,32
|
|
20241007,150000,277321708,1840,1840,1840,1840,0
|
|
20241007,145900,277321708,1840,1840,1840,1840,71
|
|
20241007,145800,277191068,1830,1839,1839,1830,1000
|
|
20241007,145700,275361059,1839,1839,1839,1839,287
|
|
20241007,145600,274833266,1839,1839,1839,1839,23
|
|
20241007,145500,274790969,1839,1839,1839,1839,0
|
|
20241007,145400,274790969,1839,1839,1839,1839,1148
|
|
20241007,145300,272679797,1839,1839,1839,1839,20
|
|
20241007,145200,272643017,1839,1839,1839,1839,0
|
|
20241007,145100,272643017,1839,1839,1839,1839,0
|
|
20241007,145000,272643017,1839,1839,1839,1839,0
|
|
20241007,144900,272643017,1839,1837,1839,1837,2774
|
|
20241007,144800,267544878,1837,1837,1837,1837,0
|
|
20241007,144700,267544878,1837,1826,1837,1826,1199
|
|
20241007,144600,265354349,1825,1825,1825,1825,0
|
|
20241007,144500,265354349,1825,1825,1825,1825,0
|
|
20241007,144400,265354349,1825,1825,1825,1825,791
|
|
20241007,144300,263910774,1837,1837,1837,1837,0
|
|
20241007,144200,263910774,1837,1837,1837,1837,23
|
|
20241007,144100,263868523,1830,1831,1831,1830,999
|
|
20241007,144000,262039911,1831,1831,1831,1831,0
|
|
20241007,143900,262039911,1831,1831,1831,1831,0
|
|
20241007,143800,262039911,1831,1831,1831,1831,1
|
|
20241007,143700,262038080,1831,1831,1831,1831,136
|
|
20241007,143600,261789064,1838,1838,1838,1838,0
|
|
20241007,143500,261789064,1838,1838,1838,1838,25
|
|
20241007,143400,261743114,1831,1831,1831,1831,0
|
|
20241007,143300,261743114,1831,1835,1835,1831,996
|
|
20241007,143200,259919254,1838,1838,1838,1838,109
|
|
20241007,143100,259718912,1838,1838,1838,1838,101
|
|
20241007,143000,259533274,1841,1841,1841,1841,0
|
|
20241007,142900,259533274,1841,1841,1841,1841,0
|
|
20241007,142800,259533274,1841,1841,1841,1841,0
|
|
20241007,142700,259533274,1841,1838,1841,1838,564
|
|
20241007,142600,258495823,1831,1836,1836,1831,30
|
|
20241007,142500,258440828,1836,1837,1837,1836,618
|
|
20241007,142400,257306175,1836,1836,1836,1836,511
|
|
20241007,142300,256367979,1838,1836,1838,1836,16
|
|
20241007,142200,256338596,1836,1828,1836,1828,3609
|
|
20241007,142100,249734766,1829,1829,1829,1829,0
|
|
20241007,142000,249734766,1829,1829,1829,1829,0
|
|
20241007,141900,249734766,1829,1829,1829,1829,5
|
|
20241007,141800,249725621,1829,1829,1829,1829,0
|
|
20241007,141700,249725621,1829,1818,1829,1818,155
|
|
20241007,141600,249443776,1817,1817,1817,1817,0
|
|
20241007,141500,249443776,1817,1817,1817,1817,0
|
|
20241007,141400,249443776,1817,1817,1817,1817,0
|
|
20241007,141300,249443776,1817,1821,1821,1817,1000
|
|
20241007,141200,247625026,1821,1821,1821,1821,0
|
|
20241007,141100,247625026,1821,1824,1824,1821,1000
|
|
20241007,141000,245803903,1825,1825,1825,1825,0
|
|
20241007,140900,245803903,1825,1825,1825,1825,0
|
|
20241007,140800,245803903,1825,1825,1825,1825,1000
|
|
20241007,140700,243978903,1825,1825,1825,1825,0
|
|
20241007,140600,243978903,1825,1825,1825,1825,0
|
|
20241007,140500,243978903,1825,1826,1826,1825,3
|
|
20241007,140400,243973427,1827,1827,1827,1827,50
|
|
20241007,140300,243882077,1827,1827,1827,1827,0
|
|
20241007,140200,243882077,1827,1827,1827,1827,26
|
|
20241007,140100,243834575,1829,1829,1829,1829,89
|
|
20241007,140000,243671794,1827,1827,1827,1827,145
|
|
20241007,135900,243406879,1827,1827,1827,1827,0
|
|
20241007,135800,243406879,1827,1827,1827,1827,0
|
|
20241007,135700,243406879,1827,1827,1827,1827,5
|
|
20241007,135600,243397744,1827,1827,1827,1827,30
|
|
20241007,135500,243342934,1829,1829,1829,1829,0
|
|
20241007,135400,243342934,1829,1829,1829,1829,116
|
|
20241007,135300,243130770,1829,1829,1829,1829,0
|
|
20241007,135200,243130770,1829,1829,1829,1829,6
|
|
20241007,135100,243119796,1829,1829,1829,1829,0
|
|
20241007,135000,243119796,1829,1829,1829,1829,5
|
|
20241007,134900,243110651,1820,1820,1820,1820,0
|
|
20241007,134800,243110651,1820,1820,1820,1820,0
|
|
20241007,134700,243110651,1820,1820,1820,1820,54
|
|
20241007,134600,243012371,1830,1823,1830,1822,2060
|
|
20241007,134500,239248687,1823,1823,1823,1823,0
|
|
20241007,134400,239248687,1823,1823,1823,1823,0
|
|
20241007,134300,239248687,1823,1823,1823,1823,0
|
|
20241007,134200,239248687,1823,1823,1823,1823,0
|
|
20241007,134100,239248687,1823,1823,1823,1823,0
|
|
20241007,134000,239248687,1823,1823,1823,1823,200
|
|
20241007,133900,238884087,1824,1824,1824,1824,0
|
|
20241007,133800,238884087,1824,1824,1824,1824,0
|
|
20241007,133700,238884087,1824,1824,1824,1824,79
|
|
20241007,133600,238739991,1824,1824,1824,1824,0
|
|
20241007,133500,238739991,1824,1824,1824,1824,1
|
|
20241007,133400,238738167,1816,1816,1816,1816,0
|
|
20241007,133300,238738167,1816,1816,1816,1816,53
|
|
20241007,133200,238641919,1824,1824,1824,1824,0
|
|
20241007,133100,238641919,1824,1824,1824,1824,0
|
|
20241007,133000,238641919,1824,1824,1824,1824,10
|
|
20241007,132900,238623679,1824,1824,1824,1824,5
|
|
20241007,132800,238614559,1816,1822,1822,1816,3364
|
|
20241007,132700,232490572,1823,1823,1823,1823,147
|
|
20241007,132600,232222591,1824,1824,1824,1824,0
|
|
20241007,132500,232222591,1824,1824,1824,1824,0
|
|
20241007,132400,232222591,1824,1824,1824,1824,0
|
|
20241007,132300,232222591,1824,1824,1824,1824,240
|
|
20241007,132200,231784831,1825,1825,1825,1825,0
|
|
20241007,132100,231784831,1825,1825,1825,1825,0
|
|
20241007,132000,231784831,1825,1825,1825,1825,0
|
|
20241007,131900,231784831,1825,1825,1825,1825,5
|
|
20241007,131800,231775706,1826,1826,1826,1826,0
|
|
20241007,131700,231775706,1826,1826,1826,1826,252
|
|
20241007,131600,231315554,1822,1822,1822,1822,0
|
|
20241007,131500,231315554,1822,1822,1822,1822,0
|
|
20241007,131400,231315554,1822,1822,1822,1822,46
|
|
20241007,131300,231231742,1822,1822,1822,1822,5
|
|
20241007,131200,231222632,1822,1821,1822,1821,91
|
|
20241007,131100,231056911,1821,1821,1821,1821,73
|
|
20241007,131000,230923978,1822,1822,1822,1822,1
|
|
20241007,130900,230922156,1822,1822,1822,1822,0
|
|
20241007,130800,230922156,1822,1822,1822,1822,56
|
|
20241007,130700,230820124,1822,1822,1822,1822,800
|
|
20241007,130600,229362524,1822,1822,1822,1822,20
|
|
20241007,130500,229326084,1822,1822,1822,1822,0
|
|
20241007,130400,229326084,1822,1822,1822,1822,300
|
|
20241007,130300,228779484,1826,1826,1826,1826,0
|
|
20241007,130200,228779484,1826,1826,1826,1826,0
|
|
20241007,130100,228779484,1826,1826,1826,1826,0
|
|
20241007,130000,228779484,1826,1825,1826,1825,20
|
|
20241007,125900,228742965,1826,1826,1826,1826,15
|
|
20241007,125800,228715575,1826,1826,1826,1826,1
|
|
20241007,125700,228713749,1822,1822,1822,1822,8
|
|
20241007,125600,228699173,1826,1826,1826,1826,0
|
|
20241007,125500,228699173,1826,1826,1826,1826,0
|
|
20241007,125400,228699173,1826,1826,1826,1826,0
|
|
20241007,125300,228699173,1826,1826,1826,1826,0
|
|
20241007,125200,228699173,1826,1826,1826,1826,1
|
|
20241007,125100,228697347,1826,1826,1826,1826,0
|
|
20241007,125000,228697347,1826,1826,1826,1826,0
|
|
20241007,124900,228697347,1826,1826,1826,1826,2
|
|
20241007,124800,228693695,1826,1826,1826,1826,2
|
|
20241007,124700,228690043,1826,1826,1826,1826,7
|
|
20241007,124600,228677261,1820,1826,1826,1820,1459
|
|
20241007,124500,226020502,1827,1827,1827,1827,0
|
|
20241007,124400,226020502,1827,1822,1827,1822,735
|
|
20241007,124300,224678643,1821,1821,1821,1821,0
|
|
20241007,124200,224678643,1821,1821,1821,1821,0
|
|
20241007,124100,224678643,1821,1821,1821,1821,0
|
|
20241007,124000,224678643,1821,1821,1821,1821,0
|
|
20241007,123900,224678643,1821,1821,1821,1821,0
|
|
20241007,123800,224678643,1821,1821,1821,1821,0
|
|
20241007,123700,224678643,1821,1821,1821,1821,0
|
|
20241007,123600,224678643,1821,1821,1821,1821,1000
|
|
20241007,123500,222857643,1821,1821,1821,1821,55
|
|
20241007,123400,222757488,1821,1821,1821,1821,26
|
|
20241007,123300,222710142,1826,1826,1826,1826,0
|
|
20241007,123200,222710142,1826,1826,1826,1826,0
|
|
20241007,123100,222710142,1826,1826,1826,1826,0
|
|
20241007,123000,222710142,1826,1826,1826,1826,0
|
|
20241007,122900,222710142,1826,1826,1826,1826,0
|
|
20241007,122800,222710142,1826,1826,1826,1826,0
|
|
20241007,122700,222710142,1826,1826,1826,1826,50
|
|
20241007,122600,222618842,1826,1826,1826,1826,32
|
|
20241007,122500,222560410,1826,1826,1826,1826,23
|
|
20241007,122400,222518412,1826,1826,1826,1826,20
|
|
20241007,122300,222481892,1825,1825,1825,1825,20
|
|
20241007,122200,222445392,1826,1826,1826,1826,0
|
|
20241007,122100,222445392,1826,1826,1826,1826,35
|
|
20241007,122000,222381482,1826,1826,1826,1826,1
|
|
20241007,121900,222379656,1826,1826,1826,1826,0
|
|
20241007,121800,222379656,1826,1826,1826,1826,10
|
|
20241007,121700,222361396,1826,1826,1826,1826,0
|
|
20241007,121600,222361396,1826,1826,1826,1826,0
|
|
20241007,121500,222361396,1826,1826,1826,1826,0
|
|
20241007,121400,222361396,1826,1826,1826,1826,332
|
|
20241007,121300,221755164,1827,1828,1828,1827,997
|
|
20241007,121200,219933245,1828,1828,1828,1828,0
|
|
20241007,121100,219933245,1828,1828,1828,1828,0
|
|
20241007,121000,219933245,1828,1828,1828,1828,0
|
|
20241007,120900,219933245,1828,1828,1828,1828,200
|
|
20241007,120800,219567645,1831,1831,1831,1831,47
|
|
20241007,120700,219481588,1834,1834,1834,1834,553
|
|
20241007,120600,218467386,1835,1835,1835,1835,0
|
|
20241007,120500,218467386,1835,1835,1835,1835,0
|
|
20241007,120400,218467386,1835,1835,1835,1835,0
|
|
20241007,120300,218467386,1835,1835,1835,1835,2
|
|
20241007,120200,218463716,1837,1837,1837,1837,0
|
|
20241007,120100,218463716,1837,1837,1837,1837,0
|
|
20241007,120000,218463716,1837,1837,1837,1837,0
|
|
20241007,115900,218463716,1837,1837,1837,1837,0
|
|
20241007,115800,218463716,1837,1837,1837,1837,0
|
|
20241007,115700,218463716,1837,1837,1837,1837,0
|
|
20241007,115600,218463716,1837,1837,1837,1837,0
|
|
20241007,115500,218463716,1837,1826,1837,1826,969
|
|
20241007,115400,216693339,1826,1826,1826,1826,0
|
|
20241007,115300,216693339,1826,1826,1826,1826,200
|
|
20241007,115200,216328139,1826,1826,1826,1826,15
|
|
20241007,115100,216300749,1820,1820,1820,1820,138
|
|
20241007,115000,216049589,1820,1820,1820,1820,0
|
|
20241007,114900,216049589,1820,1820,1820,1820,0
|
|
20241007,114800,216049589,1820,1816,1820,1816,121
|
|
20241007,114700,215829813,1816,1816,1816,1816,370
|
|
20241007,114600,215157893,1820,1817,1820,1817,645
|
|
20241007,114500,213985850,1817,1817,1817,1817,5
|
|
20241007,114400,213976765,1817,1816,1817,1816,362
|
|
20241007,114300,213319017,1817,1817,1817,1817,301
|
|
20241007,114200,212772100,1818,1820,1820,1818,12
|
|
20241007,114100,212750282,1825,1825,1825,1825,11
|
|
20241007,114000,212730207,1825,1825,1825,1825,19
|
|
20241007,113900,212695532,1825,1825,1825,1825,73
|
|
20241007,113800,212562307,1826,1826,1826,1826,0
|
|
20241007,113700,212562307,1826,1826,1826,1826,8
|
|
20241007,113600,212547699,1827,1827,1827,1827,0
|
|
20241007,113500,212547699,1827,1827,1827,1827,1
|
|
20241007,113400,212545872,1827,1827,1827,1827,0
|
|
20241007,113300,212545872,1827,1827,1827,1827,0
|
|
20241007,113200,212545872,1827,1827,1827,1827,501
|
|
20241007,113100,211630545,1827,1827,1827,1827,0
|
|
20241007,113000,211630545,1827,1818,1827,1818,2041
|
|
20241007,112900,207901872,1822,1835,1835,1822,1566
|
|
20241007,112800,205042893,1835,1835,1835,1835,2
|
|
20241007,112700,205039223,1835,1825,1835,1825,11460
|
|
20241007,112600,184091684,1822,1826,1826,1822,479
|
|
20241007,112500,183217631,1826,1826,1826,1826,500
|
|
20241007,112400,182304631,1811,1811,1811,1811,0
|
|
20241007,112300,182304631,1811,1811,1811,1811,2
|
|
20241007,112200,182301009,1828,1807,1828,1807,9476
|
|
20241007,112100,165121371,1805,1805,1805,1805,0
|
|
20241007,112000,165121371,1805,1805,1805,1805,0
|
|
20241007,111900,165121371,1805,1805,1805,1805,73
|
|
20241007,111800,164989606,1807,1800,1807,1800,1100
|
|
20241007,111700,163008906,1807,1800,1807,1800,11
|
|
20241007,111600,162989099,1798,1798,1798,1798,692
|
|
20241007,111500,161744883,1799,1801,1801,1799,431
|
|
20241007,111400,160968711,1807,1807,1807,1807,0
|
|
20241007,111300,160968711,1807,1807,1807,1807,0
|
|
20241007,111200,160968711,1807,1807,1807,1807,0
|
|
20241007,111100,160968711,1807,1807,1807,1801,662
|
|
20241007,111000,159772813,1802,1802,1802,1802,832
|
|
20241007,110900,158273549,1807,1807,1807,1807,0
|
|
20241007,110800,158273549,1807,1807,1807,1807,10
|
|
20241007,110700,158255479,1807,1807,1807,1807,0
|
|
20241007,110600,158255479,1807,1805,1807,1805,121
|
|
20241007,110500,158037004,1807,1807,1807,1807,5
|
|
20241007,110400,158027969,1801,1801,1801,1801,73
|
|
20241007,110300,157896496,1801,1803,1803,1801,6
|
|
20241007,110200,157885684,1807,1807,1807,1807,0
|
|
20241007,110100,157885684,1807,1807,1807,1807,0
|
|
20241007,110000,157885684,1807,1807,1807,1807,0
|
|
20241007,105900,157885684,1807,1806,1807,1806,5
|
|
20241007,105800,157876650,1807,1807,1807,1807,0
|
|
20241007,105700,157876650,1807,1807,1807,1807,0
|
|
20241007,105600,157876650,1807,1807,1807,1807,0
|
|
20241007,105500,157876650,1807,1807,1807,1807,0
|
|
20241007,105400,157876650,1807,1804,1807,1804,1000
|
|
20241007,105300,156069706,1798,1798,1798,1798,20
|
|
20241007,105200,156033746,1808,1808,1808,1808,530
|
|
20241007,105100,155075506,1796,1796,1796,1796,73
|
|
20241007,105000,154944398,1809,1796,1809,1796,503
|
|
20241007,104900,154040971,1795,1795,1795,1795,0
|
|
20241007,104800,154040971,1795,1795,1795,1795,0
|
|
20241007,104700,154040971,1795,1795,1795,1795,0
|
|
20241007,104600,154040971,1795,1800,1800,1795,10811
|
|
20241007,104500,134624067,1810,1810,1810,1810,0
|
|
20241007,104400,134624067,1810,1810,1810,1810,1
|
|
20241007,104300,134622257,1810,1810,1810,1810,0
|
|
20241007,104200,134622257,1810,1810,1810,1810,0
|
|
20241007,104100,134622257,1810,1810,1810,1810,0
|
|
20241007,104000,134622257,1810,1810,1810,1810,0
|
|
20241007,103900,134622257,1810,1810,1810,1810,0
|
|
20241007,103800,134622257,1810,1804,1810,1800,681
|
|
20241007,103700,133396375,1810,1810,1810,1810,1
|
|
20241007,103600,133394565,1810,1810,1810,1810,1
|
|
20241007,103500,133392755,1803,1803,1803,1803,205
|
|
20241007,103400,133023140,1803,1803,1803,1803,1001
|
|
20241007,103300,131218337,1803,1803,1803,1803,0
|
|
20241007,103200,131218337,1803,1803,1803,1803,0
|
|
20241007,103100,131218337,1803,1803,1803,1803,0
|
|
20241007,103000,131218337,1803,1803,1803,1803,0
|
|
20241007,102900,131218337,1803,1803,1803,1803,0
|
|
20241007,102800,131218337,1803,1803,1803,1803,0
|
|
20241007,102700,131218337,1803,1803,1803,1803,0
|
|
20241007,102600,131218337,1803,1803,1803,1803,0
|
|
20241007,102500,131218337,1803,1803,1803,1803,0
|
|
20241007,102400,131218337,1803,1800,1803,1800,300
|
|
20241007,102300,130678247,1803,1800,1803,1800,110
|
|
20241007,102200,130480217,1803,1800,1803,1800,323
|
|
20241007,102100,129898637,1800,1800,1800,1800,5
|
|
20241007,102000,129889637,1800,1800,1800,1800,0
|
|
20241007,101900,129889637,1800,1800,1800,1800,111
|
|
20241007,101800,129689837,1800,1801,1801,1795,526
|
|
20241007,101700,128745522,1794,1794,1794,1794,100
|
|
20241007,101600,128566122,1794,1795,1795,1794,345
|
|
20241007,101500,127946990,1797,1794,1797,1794,330
|
|
20241007,101400,127354850,1794,1793,1794,1793,101
|
|
20241007,101300,127173756,1793,1794,1794,1793,10
|
|
20241007,101200,127155817,1794,1790,1794,1790,258
|
|
20241007,101100,126693171,1790,1790,1790,1790,5
|
|
20241007,101000,126684221,1793,1793,1793,1787,1578
|
|
20241007,100900,123862323,1794,1794,1794,1794,0
|
|
20241007,100800,123862323,1794,1794,1794,1794,0
|
|
20241007,100700,123862323,1794,1794,1794,1794,1
|
|
20241007,100600,123860529,1794,1794,1794,1787,597
|
|
20241007,100500,122790456,1794,1787,1794,1787,21
|
|
20241007,100400,122752922,1794,1794,1794,1794,0
|
|
20241007,100300,122752922,1794,1793,1794,1793,108
|
|
20241007,100200,122559177,1794,1790,1794,1785,1603
|
|
20241007,100100,119694727,1789,1797,1797,1789,513
|
|
20241007,100000,118772874,1797,1797,1797,1797,1200
|
|
20241007,095900,116616474,1797,1797,1797,1797,20
|
|
20241007,095800,116580534,1797,1797,1797,1797,0
|
|
20241007,095700,116580534,1797,1797,1797,1797,1000
|
|
20241007,095600,114783534,1797,1797,1797,1797,100
|
|
20241007,095500,114603834,1797,1802,1802,1788,874
|
|
20241007,095400,113039460,1803,1792,1803,1791,2860
|
|
20241007,095300,107912301,1792,1792,1792,1792,394
|
|
20241007,095200,107206253,1792,1792,1792,1792,221
|
|
20241007,095100,106810221,1792,1793,1793,1792,150
|
|
20241007,095000,106541313,1792,1793,1793,1792,1426
|
|
20241007,094900,103984545,1793,1793,1793,1793,0
|
|
20241007,094800,103984545,1793,1793,1793,1793,55
|
|
20241007,094700,103885930,1793,1809,1809,1793,103
|
|
20241007,094600,103701141,1809,1800,1809,1794,4
|
|
20241007,094500,103693939,1814,1793,1814,1793,33
|
|
20241007,094400,103634456,1814,1791,1814,1791,426
|
|
20241007,094300,102866485,1789,1791,1791,1789,33
|
|
20241007,094200,102807423,1793,1793,1793,1793,0
|
|
20241007,094100,102807423,1793,1793,1793,1793,183
|
|
20241007,094000,102479304,1793,1794,1794,1793,90
|
|
20241007,093900,102317883,1796,1799,1803,1796,216
|
|
20241007,093800,101929882,1801,1806,1808,1801,35
|
|
20241007,093700,101866742,1808,1808,1808,1808,0
|
|
20241007,093600,101866742,1808,1790,1808,1790,555
|
|
20241007,093500,100873202,1787,1790,1790,1787,905
|
|
20241007,093400,99255574,1792,1796,1796,1792,616
|
|
20241007,093300,98150764,1796,1797,1797,1796,2
|
|
20241007,093200,98147171,1796,1807,1807,1796,1100
|
|
20241007,093100,96170471,1796,1796,1796,1796,0
|
|
20241007,093000,96170471,1796,1796,1796,1796,506
|
|
20241007,092900,95261695,1806,1806,1806,1806,288
|
|
20241007,092800,94741567,1806,1806,1806,1806,1
|
|
20241007,092700,94739761,1796,1796,1796,1796,0
|
|
20241007,092600,94739761,1796,1796,1796,1796,100
|
|
20241007,092500,94560161,1795,1796,1796,1793,1392
|
|
20241007,092400,92060940,1796,1796,1796,1796,7
|
|
20241007,092300,92048368,1796,1797,1797,1796,50
|
|
20241007,092200,91958567,1795,1795,1795,1795,0
|
|
20241007,092100,91958567,1795,1805,1805,1795,1346
|
|
20241007,092000,89535772,1809,1805,1809,1805,22
|
|
20241007,091900,89495978,1802,1802,1809,1802,169
|
|
20241007,091800,89191419,1813,1813,1813,1813,0
|
|
20241007,091700,89191419,1813,1813,1813,1813,0
|
|
20241007,091600,89191419,1813,1813,1813,1813,260
|
|
20241007,091500,88720039,1793,1792,1793,1785,4094
|
|
20241007,091400,81406544,1785,1786,1786,1785,1111
|
|
20241007,091300,79422905,1785,1785,1785,1785,1013
|
|
20241007,091200,77614700,1792,1796,1796,1785,2513
|
|
20241007,091100,73112477,1798,1804,1805,1798,5192
|
|
20241007,091000,63766711,1804,1816,1817,1804,2783
|
|
20241007,090900,58744471,1817,1817,1817,1817,0
|
|
20241007,090800,58744471,1817,1811,1817,1807,4825
|
|
20241007,090700,50014739,1810,1810,1810,1810,38
|
|
20241007,090600,49945959,1810,1814,1814,1810,907
|
|
20241007,090500,48304097,1810,1810,1810,1810,400
|
|
20241007,090400,47580097,1810,1810,1810,1810,1
|
|
20241007,090300,47578287,1810,1828,1841,1809,1038
|
|
20241007,090200,45691083,1828,1835,1835,1808,19305
|
|
20241007,090100,10397334,1836,1842,1842,1836,1654
|
|
20241007,090000,7354473,1830,1849,1849,1830,3993
|