634 lines
30 KiB
CSV
634 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,193100,739302730,1878,1878,1878,1878,8257
|
|
20230705,193000,739302730,1878,1878,1878,1878,0
|
|
20230705,192900,739302730,1878,1878,1878,1878,0
|
|
20230705,192800,739302730,1878,1878,1878,1878,0
|
|
20230705,192700,739302730,1878,1878,1878,1878,0
|
|
20230705,192600,739302730,1878,1878,1878,1878,0
|
|
20230705,192500,739302730,1878,1878,1878,1878,0
|
|
20230705,192400,739302730,1878,1878,1878,1878,0
|
|
20230705,192300,739302730,1878,1878,1878,1878,0
|
|
20230705,192200,739302730,1878,1878,1878,1878,0
|
|
20230705,192100,739302730,1878,1878,1878,1878,0
|
|
20230705,192000,739302730,1878,1878,1878,1878,0
|
|
20230705,191900,739302730,1878,1878,1878,1878,0
|
|
20230705,191800,739302730,1878,1878,1878,1878,0
|
|
20230705,191700,739302730,1878,1878,1878,1878,0
|
|
20230705,191600,739302730,1878,1878,1878,1878,0
|
|
20230705,191500,739302730,1878,1878,1878,1878,0
|
|
20230705,191400,739302730,1878,1878,1878,1878,0
|
|
20230705,191300,739302730,1878,1878,1878,1878,0
|
|
20230705,191200,739302730,1878,1878,1878,1878,0
|
|
20230705,191100,739302730,1878,1878,1878,1878,0
|
|
20230705,191000,739302730,1878,1878,1878,1878,0
|
|
20230705,190900,739302730,1878,1878,1878,1878,0
|
|
20230705,190800,739302730,1878,1878,1878,1878,0
|
|
20230705,190700,739302730,1878,1878,1878,1878,0
|
|
20230705,190600,739302730,1878,1878,1878,1878,0
|
|
20230705,190500,739302730,1878,1878,1878,1878,0
|
|
20230705,190400,739302730,1878,1878,1878,1878,0
|
|
20230705,190300,739302730,1878,1878,1878,1878,0
|
|
20230705,190200,739302730,1878,1878,1878,1878,0
|
|
20230705,190100,739302730,1878,1878,1878,1878,8257
|
|
20230705,190000,739302730,1878,1878,1878,1878,0
|
|
20230705,185900,739302730,1878,1878,1878,1878,0
|
|
20230705,185800,739302730,1878,1878,1878,1878,0
|
|
20230705,185700,739302730,1878,1878,1878,1878,0
|
|
20230705,185600,739302730,1878,1878,1878,1878,0
|
|
20230705,185500,739302730,1878,1878,1878,1878,0
|
|
20230705,185400,739302730,1878,1878,1878,1878,0
|
|
20230705,185300,739302730,1878,1878,1878,1878,0
|
|
20230705,185200,739302730,1878,1878,1878,1878,0
|
|
20230705,185100,739302730,1878,1878,1878,1878,0
|
|
20230705,185000,739302730,1878,1878,1878,1878,0
|
|
20230705,184900,739302730,1878,1878,1878,1878,0
|
|
20230705,184800,739302730,1878,1878,1878,1878,0
|
|
20230705,184700,739302730,1878,1878,1878,1878,0
|
|
20230705,184600,739302730,1878,1878,1878,1878,0
|
|
20230705,184500,739302730,1878,1878,1878,1878,0
|
|
20230705,184400,739302730,1878,1878,1878,1878,0
|
|
20230705,184300,739302730,1878,1878,1878,1878,0
|
|
20230705,184200,739302730,1878,1878,1878,1878,0
|
|
20230705,184100,739302730,1878,1878,1878,1878,0
|
|
20230705,184000,739302730,1878,1878,1878,1878,0
|
|
20230705,183900,739302730,1878,1878,1878,1878,0
|
|
20230705,183800,739302730,1878,1878,1878,1878,0
|
|
20230705,183700,739302730,1878,1878,1878,1878,0
|
|
20230705,183600,739302730,1878,1878,1878,1878,0
|
|
20230705,183500,739302730,1878,1878,1878,1878,0
|
|
20230705,183400,739302730,1878,1878,1878,1878,0
|
|
20230705,183300,739302730,1878,1878,1878,1878,0
|
|
20230705,183200,739302730,1878,1878,1878,1878,0
|
|
20230705,183100,739302730,1878,1878,1878,1878,8257
|
|
20230705,183000,739302730,1878,1878,1878,1878,0
|
|
20230705,182900,739302730,1878,1878,1878,1878,0
|
|
20230705,182800,739302730,1878,1878,1878,1878,0
|
|
20230705,182700,739302730,1878,1878,1878,1878,0
|
|
20230705,182600,739302730,1878,1878,1878,1878,0
|
|
20230705,182500,739302730,1878,1878,1878,1878,0
|
|
20230705,182400,739302730,1878,1878,1878,1878,0
|
|
20230705,182300,739302730,1878,1878,1878,1878,0
|
|
20230705,182200,739302730,1878,1878,1878,1878,0
|
|
20230705,182100,739302730,1878,1878,1878,1878,0
|
|
20230705,182000,739302730,1878,1878,1878,1878,0
|
|
20230705,181900,739302730,1878,1878,1878,1878,0
|
|
20230705,181800,739302730,1878,1878,1878,1878,0
|
|
20230705,181700,739302730,1878,1878,1878,1878,0
|
|
20230705,181600,739302730,1878,1878,1878,1878,0
|
|
20230705,181500,739302730,1878,1878,1878,1878,0
|
|
20230705,181400,739302730,1878,1878,1878,1878,0
|
|
20230705,181300,739302730,1878,1878,1878,1878,0
|
|
20230705,181200,739302730,1878,1878,1878,1878,0
|
|
20230705,181100,739302730,1878,1878,1878,1878,0
|
|
20230705,181000,739302730,1878,1878,1878,1878,0
|
|
20230705,180900,739302730,1878,1878,1878,1878,0
|
|
20230705,180800,739302730,1878,1878,1878,1878,0
|
|
20230705,180700,739302730,1878,1878,1878,1878,0
|
|
20230705,180600,739302730,1878,1878,1878,1878,0
|
|
20230705,180500,739302730,1878,1878,1878,1878,0
|
|
20230705,180400,739302730,1878,1878,1878,1878,0
|
|
20230705,180300,739302730,1878,1878,1878,1878,0
|
|
20230705,180200,739302730,1878,1878,1878,1878,0
|
|
20230705,180100,739302730,1878,1878,1878,1878,8257
|
|
20230705,180000,739302730,1878,1878,1878,1878,0
|
|
20230705,175900,739302730,1878,1878,1878,1878,0
|
|
20230705,175800,739302730,1878,1878,1878,1878,0
|
|
20230705,175700,739302730,1878,1878,1878,1878,0
|
|
20230705,175600,739302730,1878,1878,1878,1878,0
|
|
20230705,175500,739302730,1878,1878,1878,1878,0
|
|
20230705,175400,739302730,1878,1878,1878,1878,0
|
|
20230705,175300,739302730,1878,1878,1878,1878,0
|
|
20230705,175200,739302730,1878,1878,1878,1878,0
|
|
20230705,175100,739302730,1878,1878,1878,1878,0
|
|
20230705,175000,739302730,1878,1878,1878,1878,0
|
|
20230705,174900,739302730,1878,1878,1878,1878,0
|
|
20230705,174800,739302730,1878,1878,1878,1878,0
|
|
20230705,174700,739302730,1878,1878,1878,1878,0
|
|
20230705,174600,739302730,1878,1878,1878,1878,0
|
|
20230705,174500,739302730,1878,1878,1878,1878,0
|
|
20230705,174400,739302730,1878,1878,1878,1878,0
|
|
20230705,174300,739302730,1878,1878,1878,1878,0
|
|
20230705,174200,739302730,1878,1878,1878,1878,0
|
|
20230705,174100,739302730,1878,1878,1878,1878,0
|
|
20230705,174000,739302730,1878,1878,1878,1878,0
|
|
20230705,173900,739302730,1878,1878,1878,1878,0
|
|
20230705,173800,739302730,1878,1878,1878,1878,0
|
|
20230705,173700,739302730,1878,1878,1878,1878,0
|
|
20230705,173600,739302730,1878,1878,1878,1878,0
|
|
20230705,173500,739302730,1878,1878,1878,1878,0
|
|
20230705,173400,739302730,1878,1878,1878,1878,0
|
|
20230705,173300,739302730,1878,1878,1878,1878,0
|
|
20230705,173200,739302730,1878,1878,1878,1878,0
|
|
20230705,173100,739302730,1878,1878,1878,1878,8257
|
|
20230705,173000,739302730,1878,1878,1878,1878,0
|
|
20230705,172900,739302730,1878,1878,1878,1878,0
|
|
20230705,172800,739302730,1878,1878,1878,1878,0
|
|
20230705,172700,739302730,1878,1878,1878,1878,0
|
|
20230705,172600,739302730,1878,1878,1878,1878,0
|
|
20230705,172500,739302730,1878,1878,1878,1878,0
|
|
20230705,172400,739302730,1878,1878,1878,1878,0
|
|
20230705,172300,739302730,1878,1878,1878,1878,0
|
|
20230705,172200,739302730,1878,1878,1878,1878,0
|
|
20230705,172100,739302730,1878,1878,1878,1878,0
|
|
20230705,172000,739302730,1878,1878,1878,1878,0
|
|
20230705,171900,739302730,1878,1878,1878,1878,0
|
|
20230705,171800,739302730,1878,1878,1878,1878,0
|
|
20230705,171700,739302730,1878,1878,1878,1878,0
|
|
20230705,171600,739302730,1878,1878,1878,1878,0
|
|
20230705,171500,739302730,1878,1878,1878,1878,0
|
|
20230705,171400,739302730,1878,1878,1878,1878,0
|
|
20230705,171300,739302730,1878,1878,1878,1878,0
|
|
20230705,171200,739302730,1878,1878,1878,1878,0
|
|
20230705,171100,739302730,1878,1878,1878,1878,0
|
|
20230705,171000,739302730,1878,1878,1878,1878,0
|
|
20230705,170900,739302730,1878,1878,1878,1878,0
|
|
20230705,170800,739302730,1878,1878,1878,1878,0
|
|
20230705,170700,739302730,1878,1878,1878,1878,0
|
|
20230705,170600,739302730,1878,1878,1878,1878,0
|
|
20230705,170500,739302730,1878,1878,1878,1878,0
|
|
20230705,170400,739302730,1878,1878,1878,1878,0
|
|
20230705,170300,739302730,1878,1878,1878,1878,0
|
|
20230705,170200,739302730,1878,1878,1878,1878,0
|
|
20230705,170100,739302730,1878,1878,1878,1878,8257
|
|
20230705,170000,739302730,1878,1878,1878,1878,0
|
|
20230705,165900,739302730,1878,1878,1878,1878,0
|
|
20230705,165800,739302730,1878,1878,1878,1878,0
|
|
20230705,165700,739302730,1878,1878,1878,1878,0
|
|
20230705,165600,739302730,1878,1878,1878,1878,0
|
|
20230705,165500,739302730,1878,1878,1878,1878,0
|
|
20230705,165400,739302730,1878,1878,1878,1878,0
|
|
20230705,165300,739302730,1878,1878,1878,1878,0
|
|
20230705,165200,739302730,1878,1878,1878,1878,0
|
|
20230705,165100,739302730,1878,1878,1878,1878,0
|
|
20230705,165000,739302730,1878,1878,1878,1878,0
|
|
20230705,164900,739302730,1878,1878,1878,1878,0
|
|
20230705,164800,739302730,1878,1878,1878,1878,0
|
|
20230705,164700,739302730,1878,1878,1878,1878,0
|
|
20230705,164600,739302730,1878,1878,1878,1878,0
|
|
20230705,164500,739302730,1878,1878,1878,1878,0
|
|
20230705,164400,739302730,1878,1878,1878,1878,0
|
|
20230705,164300,739302730,1878,1878,1878,1878,0
|
|
20230705,164200,739302730,1878,1878,1878,1878,0
|
|
20230705,164100,739302730,1878,1878,1878,1878,0
|
|
20230705,164000,739302730,1878,1878,1878,1878,0
|
|
20230705,163900,739302730,1878,1878,1878,1878,0
|
|
20230705,163800,739302730,1878,1878,1878,1878,0
|
|
20230705,163700,739302730,1878,1878,1878,1878,0
|
|
20230705,163600,739302730,1878,1878,1878,1878,0
|
|
20230705,163500,739302730,1878,1878,1878,1878,0
|
|
20230705,163400,739302730,1878,1878,1878,1878,0
|
|
20230705,163300,739302730,1878,1878,1878,1878,0
|
|
20230705,163200,739302730,1878,1878,1878,1878,0
|
|
20230705,163100,739302730,1878,1878,1878,1878,8257
|
|
20230705,163000,739302730,1878,1878,1878,1878,0
|
|
20230705,162900,739302730,1878,1878,1878,1878,0
|
|
20230705,162800,739302730,1878,1878,1878,1878,0
|
|
20230705,162700,739302730,1878,1878,1878,1878,0
|
|
20230705,162600,739302730,1878,1878,1878,1878,0
|
|
20230705,162500,739302730,1878,1878,1878,1878,0
|
|
20230705,162400,739302730,1878,1878,1878,1878,0
|
|
20230705,162300,739302730,1878,1878,1878,1878,0
|
|
20230705,162200,739302730,1878,1878,1878,1878,0
|
|
20230705,162100,739302730,1878,1878,1878,1878,0
|
|
20230705,162000,739302730,1878,1878,1878,1878,0
|
|
20230705,161900,739302730,1878,1878,1878,1878,0
|
|
20230705,161800,739302730,1878,1878,1878,1878,0
|
|
20230705,161700,739302730,1878,1878,1878,1878,0
|
|
20230705,161600,739302730,1878,1878,1878,1878,0
|
|
20230705,161500,739302730,1878,1878,1878,1878,0
|
|
20230705,161400,739302730,1878,1878,1878,1878,0
|
|
20230705,161300,739302730,1878,1878,1878,1878,0
|
|
20230705,161200,739302730,1878,1878,1878,1878,0
|
|
20230705,161100,739302730,1878,1878,1878,1878,0
|
|
20230705,161000,739302730,1878,1878,1878,1878,0
|
|
20230705,160900,739302730,1878,1878,1878,1878,0
|
|
20230705,160800,739302730,1878,1878,1878,1878,0
|
|
20230705,160700,739302730,1878,1878,1878,1878,0
|
|
20230705,160600,739302730,1878,1878,1878,1878,0
|
|
20230705,160500,739302730,1878,1878,1878,1878,0
|
|
20230705,160400,739302730,1878,1878,1878,1878,0
|
|
20230705,160300,739302730,1878,1878,1878,1878,0
|
|
20230705,160200,739302730,1878,1878,1878,1878,0
|
|
20230705,160100,739302730,1878,1878,1878,1878,8257
|
|
20230705,160000,739302730,1878,1878,1878,1878,0
|
|
20230705,155900,739302730,1878,1878,1878,1878,0
|
|
20230705,155800,739302730,1878,1878,1878,1878,0
|
|
20230705,155700,739302730,1878,1878,1878,1878,0
|
|
20230705,155600,739302730,1878,1878,1878,1878,0
|
|
20230705,155500,739302730,1878,1878,1878,1878,0
|
|
20230705,155400,739302730,1878,1878,1878,1878,0
|
|
20230705,155300,739302730,1878,1878,1878,1878,0
|
|
20230705,155200,739302730,1878,1878,1878,1878,0
|
|
20230705,155100,739302730,1878,1878,1878,1878,0
|
|
20230705,155000,739302730,1878,1878,1878,1878,0
|
|
20230705,154900,739302730,1878,1878,1878,1878,0
|
|
20230705,154800,739302730,1878,1878,1878,1878,0
|
|
20230705,154700,739302730,1878,1878,1878,1878,0
|
|
20230705,154600,739302730,1878,1878,1878,1878,0
|
|
20230705,154500,739302730,1878,1878,1878,1878,0
|
|
20230705,154400,739302730,1878,1878,1878,1878,0
|
|
20230705,154300,739302730,1878,1878,1878,1878,0
|
|
20230705,154200,739302730,1878,1878,1878,1878,0
|
|
20230705,154100,739302730,1878,1878,1878,1878,0
|
|
20230705,154000,739302730,1878,1878,1878,1878,0
|
|
20230705,153900,739302730,1878,1878,1878,1878,0
|
|
20230705,153800,739302730,1878,1878,1878,1878,0
|
|
20230705,153700,739302730,1878,1878,1878,1878,0
|
|
20230705,153600,739302730,1878,1878,1878,1878,0
|
|
20230705,153500,739302730,1878,1878,1878,1878,0
|
|
20230705,153400,739302730,1878,1878,1878,1878,0
|
|
20230705,153300,739302730,1878,1878,1878,1878,0
|
|
20230705,153200,739302730,1878,1878,1878,1878,0
|
|
20230705,153100,739302730,1878,1878,1878,1878,8257
|
|
20230705,153000,739302730,1878,1878,1878,1878,8257
|
|
20230705,152900,723796084,1880,1880,1880,1880,0
|
|
20230705,152800,723796084,1880,1880,1880,1880,0
|
|
20230705,152700,723796084,1880,1880,1880,1880,0
|
|
20230705,152600,723796084,1880,1880,1880,1880,0
|
|
20230705,152500,723796084,1880,1880,1880,1880,0
|
|
20230705,152400,723796084,1880,1880,1880,1880,0
|
|
20230705,152300,723796084,1880,1880,1880,1880,0
|
|
20230705,152200,723796084,1880,1880,1880,1880,0
|
|
20230705,152100,723796084,1880,1880,1880,1880,0
|
|
20230705,152000,723796084,1880,1880,1880,1880,0
|
|
20230705,151900,723796084,1880,1880,1880,1878,2213
|
|
20230705,151800,719637669,1881,1880,1881,1880,208
|
|
20230705,151700,719246627,1880,1879,1880,1879,4273
|
|
20230705,151600,711215404,1879,1879,1879,1878,1044
|
|
20230705,151500,709253768,1878,1879,1879,1878,1627
|
|
20230705,151400,706197635,1880,1879,1880,1879,693
|
|
20230705,151300,704895487,1880,1881,1881,1880,9464
|
|
20230705,151200,687103166,1881,1881,1881,1881,258
|
|
20230705,151100,686617868,1881,1881,1882,1881,4215
|
|
20230705,151000,678689451,1882,1882,1882,1882,100
|
|
20230705,150900,678501251,1882,1882,1882,1882,60
|
|
20230705,150800,678388331,1881,1883,1883,1881,1003
|
|
20230705,150700,676501680,1883,1883,1883,1883,12
|
|
20230705,150600,676479084,1883,1882,1883,1881,3312
|
|
20230705,150500,670245891,1882,1883,1883,1882,2696
|
|
20230705,150400,665171015,1883,1883,1883,1883,110
|
|
20230705,150300,664963885,1884,1884,1884,1884,10
|
|
20230705,150200,664945045,1884,1884,1884,1884,100
|
|
20230705,150100,664756645,1884,1883,1884,1883,787
|
|
20230705,150000,663273996,1883,1884,1884,1883,6
|
|
20230705,145900,663262695,1884,1884,1884,1884,3
|
|
20230705,145800,663257043,1884,1884,1884,1884,20
|
|
20230705,145700,663219363,1882,1881,1882,1880,1767
|
|
20230705,145600,659895532,1880,1881,1881,1880,1575
|
|
20230705,145500,656934065,1881,1883,1883,1881,91
|
|
20230705,145400,656762891,1881,1884,1884,1881,304
|
|
20230705,145300,656190988,1884,1885,1885,1884,122
|
|
20230705,145200,655961139,1884,1884,1884,1884,1282
|
|
20230705,145100,653545851,1883,1883,1883,1883,0
|
|
20230705,145000,653545851,1883,1883,1883,1883,3
|
|
20230705,144900,653540202,1883,1883,1883,1883,0
|
|
20230705,144800,653540202,1883,1883,1883,1883,100
|
|
20230705,144700,653351902,1883,1881,1883,1881,488
|
|
20230705,144600,652433016,1883,1883,1883,1882,988
|
|
20230705,144500,650572614,1883,1882,1883,1882,1339
|
|
20230705,144400,648052615,1881,1881,1881,1881,1139
|
|
20230705,144300,645910156,1879,1879,1879,1879,0
|
|
20230705,144200,645910156,1879,1879,1879,1879,0
|
|
20230705,144100,645910156,1879,1879,1879,1879,0
|
|
20230705,144000,645910156,1879,1879,1879,1879,394
|
|
20230705,143900,645169830,1879,1879,1879,1879,891
|
|
20230705,143800,643495641,1881,1881,1881,1881,10
|
|
20230705,143700,643476831,1879,1879,1879,1879,321
|
|
20230705,143600,642873672,1881,1881,1881,1881,105
|
|
20230705,143500,642676167,1881,1880,1881,1880,1656
|
|
20230705,143400,639562008,1881,1879,1881,1879,1670
|
|
20230705,143300,636424076,1878,1878,1878,1878,0
|
|
20230705,143200,636424076,1878,1878,1878,1878,109
|
|
20230705,143100,636219374,1877,1878,1878,1877,43
|
|
20230705,143000,636138624,1878,1878,1878,1878,25
|
|
20230705,142900,636091674,1878,1878,1878,1878,0
|
|
20230705,142800,636091674,1878,1878,1878,1878,7
|
|
20230705,142700,636078528,1878,1877,1878,1877,1733
|
|
20230705,142600,632825567,1877,1877,1877,1877,1352
|
|
20230705,142500,630287863,1877,1878,1879,1877,1767
|
|
20230705,142400,626969513,1878,1879,1879,1878,2015
|
|
20230705,142300,623184899,1879,1879,1879,1879,10
|
|
20230705,142200,623166109,1879,1879,1879,1879,82
|
|
20230705,142100,623012031,1879,1879,1879,1879,3
|
|
20230705,142000,623006394,1877,1879,1879,1877,501
|
|
20230705,141900,622065667,1879,1879,1879,1879,10
|
|
20230705,141800,622046877,1879,1879,1879,1879,250
|
|
20230705,141700,621577127,1879,1879,1879,1879,0
|
|
20230705,141600,621577127,1879,1879,1879,1879,1
|
|
20230705,141500,621575248,1879,1877,1879,1877,178
|
|
20230705,141400,621240886,1879,1879,1879,1879,10
|
|
20230705,141300,621222096,1879,1879,1879,1879,0
|
|
20230705,141200,621222096,1879,1879,1879,1879,0
|
|
20230705,141100,621222096,1879,1878,1879,1877,3109
|
|
20230705,141000,615385999,1879,1879,1879,1878,212
|
|
20230705,140900,614987761,1879,1879,1879,1879,100
|
|
20230705,140800,614799861,1878,1878,1878,1878,54
|
|
20230705,140700,614698449,1878,1878,1878,1878,15
|
|
20230705,140600,614670279,1877,1877,1877,1877,2110
|
|
20230705,140500,610709809,1877,1876,1877,1876,102
|
|
20230705,140400,610518356,1876,1877,1877,1876,848
|
|
20230705,140300,608927506,1877,1878,1879,1877,1299
|
|
20230705,140200,606489239,1879,1878,1879,1878,118
|
|
20230705,140100,606267584,1878,1879,1879,1878,3831
|
|
20230705,140000,599072964,1881,1880,1881,1880,12
|
|
20230705,135900,599050394,1881,1880,1881,1880,124
|
|
20230705,135800,598817271,1880,1879,1880,1879,154
|
|
20230705,135700,598527904,1879,1879,1879,1879,10
|
|
20230705,135600,598509114,1879,1879,1879,1879,37
|
|
20230705,135500,598439591,1877,1878,1878,1877,280
|
|
20230705,135400,597914001,1878,1878,1878,1878,67
|
|
20230705,135300,597788175,1878,1878,1878,1876,133
|
|
20230705,135200,597538404,1878,1878,1878,1877,1064
|
|
20230705,135100,595540223,1877,1878,1878,1877,2409
|
|
20230705,135000,591018529,1878,1878,1878,1877,2482
|
|
20230705,134900,586358533,1878,1878,1878,1878,5000
|
|
20230705,134800,576968533,1881,1881,1881,1881,1
|
|
20230705,134700,576966652,1879,1879,1879,1879,0
|
|
20230705,134600,576966652,1879,1879,1879,1879,1124
|
|
20230705,134500,574854656,1881,1881,1881,1881,2
|
|
20230705,134400,574850894,1880,1880,1881,1880,11
|
|
20230705,134300,574830211,1879,1881,1881,1879,68
|
|
20230705,134200,574702437,1881,1879,1881,1878,268
|
|
20230705,134100,574198721,1879,1879,1879,1879,33
|
|
20230705,134000,574136714,1879,1879,1879,1879,69
|
|
20230705,133900,574007063,1878,1878,1878,1878,0
|
|
20230705,133800,574007063,1878,1878,1878,1878,0
|
|
20230705,133700,574007063,1878,1880,1880,1878,10
|
|
20230705,133600,573988275,1882,1882,1882,1882,0
|
|
20230705,133500,573988275,1882,1878,1882,1878,101
|
|
20230705,133400,573798593,1877,1877,1877,1877,0
|
|
20230705,133300,573798593,1877,1878,1878,1877,3110
|
|
20230705,133200,567958705,1879,1879,1879,1879,834
|
|
20230705,133100,566391619,1879,1882,1882,1879,17
|
|
20230705,133000,566359673,1880,1880,1880,1880,0
|
|
20230705,132900,566359673,1880,1880,1880,1880,100
|
|
20230705,132800,566171673,1880,1880,1880,1880,400
|
|
20230705,132700,565419673,1879,1879,1879,1879,0
|
|
20230705,132600,565419673,1879,1879,1879,1879,113
|
|
20230705,132500,565207346,1879,1880,1880,1879,171
|
|
20230705,132400,564885995,1880,1881,1882,1880,24
|
|
20230705,132300,564840869,1880,1880,1880,1879,161
|
|
20230705,132200,564538260,1880,1881,1881,1880,5492
|
|
20230705,132100,554209194,1882,1881,1882,1881,57
|
|
20230705,132000,554101960,1882,1882,1882,1882,217
|
|
20230705,131900,553693566,1882,1882,1882,1882,84
|
|
20230705,131800,553535478,1882,1882,1882,1882,117
|
|
20230705,131700,553315284,1882,1881,1882,1881,1600
|
|
20230705,131600,550305484,1881,1881,1881,1881,0
|
|
20230705,131500,550305484,1881,1881,1881,1881,39
|
|
20230705,131400,550232125,1881,1881,1881,1881,909
|
|
20230705,131300,548522296,1881,1881,1881,1881,352
|
|
20230705,131200,547860184,1881,1881,1881,1881,2276
|
|
20230705,131100,543579028,1881,1882,1882,1881,2007
|
|
20230705,131000,539803856,1881,1882,1882,1881,255
|
|
20230705,130900,539324200,1881,1881,1881,1881,0
|
|
20230705,130800,539324200,1881,1881,1881,1881,352
|
|
20230705,130700,538662088,1881,1881,1881,1881,1482
|
|
20230705,130600,535874446,1881,1881,1881,1881,696
|
|
20230705,130500,534565270,1881,1883,1883,1881,1638
|
|
20230705,130400,531482509,1886,1886,1886,1886,0
|
|
20230705,130300,531482509,1886,1886,1886,1886,5
|
|
20230705,130200,531473079,1887,1887,1887,1887,0
|
|
20230705,130100,531473079,1887,1887,1887,1887,0
|
|
20230705,130000,531473079,1887,1885,1887,1885,23
|
|
20230705,125900,531429720,1882,1882,1882,1882,0
|
|
20230705,125800,531429720,1882,1884,1885,1882,1503
|
|
20230705,125700,528597071,1884,1884,1884,1884,0
|
|
20230705,125600,528597071,1884,1885,1885,1884,11
|
|
20230705,125500,528576346,1885,1884,1885,1884,690
|
|
20230705,125400,527275816,1885,1884,1885,1884,1052
|
|
20230705,125300,525293796,1884,1884,1884,1884,1213
|
|
20230705,125200,523008504,1884,1879,1884,1879,8590
|
|
20230705,125100,506867889,1879,1878,1879,1878,514
|
|
20230705,125000,505902084,1877,1878,1878,1877,102
|
|
20230705,124900,505710629,1878,1879,1879,1876,1783
|
|
20230705,124800,502363974,1877,1880,1884,1877,3964
|
|
20230705,124700,494916801,1884,1880,1884,1880,1001
|
|
20230705,124600,493034917,1880,1880,1880,1880,389
|
|
20230705,124500,492303597,1880,1884,1884,1880,2299
|
|
20230705,124400,487979617,1884,1882,1884,1881,101
|
|
20230705,124300,487789558,1883,1884,1884,1883,11
|
|
20230705,124200,487768835,1884,1884,1884,1884,0
|
|
20230705,124100,487768835,1884,1884,1884,1884,54
|
|
20230705,124000,487667099,1884,1884,1884,1884,54
|
|
20230705,123900,487565363,1884,1881,1884,1880,43
|
|
20230705,123800,487484513,1880,1880,1880,1880,99
|
|
20230705,123700,487298393,1879,1881,1881,1879,2806
|
|
20230705,123600,482024014,1880,1880,1880,1880,0
|
|
20230705,123500,482024014,1880,1880,1880,1880,0
|
|
20230705,123400,482024014,1880,1880,1880,1880,0
|
|
20230705,123300,482024014,1880,1880,1880,1880,11115
|
|
20230705,123200,461127814,1880,1880,1880,1880,4
|
|
20230705,123100,461120294,1880,1880,1880,1880,5
|
|
20230705,123000,461110894,1880,1880,1880,1880,33
|
|
20230705,122900,461048854,1879,1881,1881,1879,11345
|
|
20230705,122800,439720338,1880,1884,1884,1880,1926
|
|
20230705,122700,436097391,1884,1884,1885,1884,87
|
|
20230705,122600,435933451,1881,1881,1881,1881,0
|
|
20230705,122500,435933451,1881,1884,1884,1881,3484
|
|
20230705,122400,429376561,1883,1884,1884,1883,1803
|
|
20230705,122300,425981505,1884,1884,1885,1884,259
|
|
20230705,122200,425493548,1883,1885,1885,1883,2275
|
|
20230705,122100,421209565,1884,1885,1885,1884,2447
|
|
20230705,122000,416597668,1885,1885,1885,1883,294
|
|
20230705,121900,416043757,1885,1885,1885,1885,7
|
|
20230705,121800,416030562,1885,1885,1885,1885,31
|
|
20230705,121700,415972127,1884,1885,1885,1884,804
|
|
20230705,121600,414456637,1885,1885,1885,1884,1127
|
|
20230705,121500,412332243,1885,1888,1888,1885,1844
|
|
20230705,121400,408855148,1887,1888,1888,1887,268
|
|
20230705,121300,408349182,1888,1888,1888,1886,188
|
|
20230705,121200,407994302,1888,1890,1890,1887,4914
|
|
20230705,121100,398717424,1890,1890,1890,1890,12
|
|
20230705,121000,398694744,1890,1890,1890,1890,12
|
|
20230705,120900,398672064,1888,1889,1889,1888,109
|
|
20230705,120800,398466164,1889,1890,1890,1889,1196
|
|
20230705,120700,396206414,1890,1890,1890,1890,5
|
|
20230705,120600,396196964,1890,1890,1890,1890,71
|
|
20230705,120500,396062774,1890,1890,1890,1889,130
|
|
20230705,120400,395817199,1890,1890,1890,1889,10
|
|
20230705,120300,395798300,1890,1890,1890,1890,2
|
|
20230705,120200,395794520,1890,1890,1890,1890,14
|
|
20230705,120100,395768060,1890,1890,1890,1890,306
|
|
20230705,120000,395189720,1890,1889,1890,1889,107
|
|
20230705,115900,394987491,1890,1890,1890,1889,138
|
|
20230705,115800,394726802,1890,1891,1891,1889,2252
|
|
20230705,115700,390470296,1892,1890,1892,1890,2146
|
|
20230705,115600,386413653,1893,1892,1893,1890,11931
|
|
20230705,115500,363859655,1891,1893,1894,1891,2784
|
|
20230705,115400,358592766,1893,1900,1900,1893,36326
|
|
20230705,115300,289748961,1900,1900,1900,1900,1
|
|
20230705,115200,289747061,1898,1898,1898,1898,55
|
|
20230705,115100,289642671,1898,1898,1898,1898,556
|
|
20230705,115000,288587383,1898,1898,1898,1898,0
|
|
20230705,114900,288587383,1898,1898,1898,1898,20
|
|
20230705,114800,288549423,1900,1898,1900,1898,25
|
|
20230705,114700,288501971,1898,1898,1898,1897,701
|
|
20230705,114600,287172161,1898,1897,1898,1897,301
|
|
20230705,114500,286601163,1897,1899,1899,1897,8162
|
|
20230705,114400,271106347,1900,1899,1900,1899,1970
|
|
20230705,114300,267365287,1901,1901,1901,1901,50
|
|
20230705,114200,267270237,1901,1901,1901,1901,4
|
|
20230705,114100,267262633,1899,1899,1901,1899,559
|
|
20230705,114000,266201082,1899,1899,1899,1899,55
|
|
20230705,113900,266096637,1899,1899,1899,1899,55
|
|
20230705,113800,265992192,1900,1900,1900,1900,1476
|
|
20230705,113700,263187792,1901,1900,1901,1900,302
|
|
20230705,113600,262613990,1900,1900,1900,1900,1243
|
|
20230705,113500,260252290,1899,1899,1899,1899,0
|
|
20230705,113400,260252290,1899,1899,1899,1899,0
|
|
20230705,113300,260252290,1899,1901,1901,1899,33
|
|
20230705,113200,260189616,1900,1900,1900,1900,1240
|
|
20230705,113100,257833616,1900,1899,1900,1899,2034
|
|
20230705,113000,253971014,1899,1900,1900,1899,8
|
|
20230705,112900,253955816,1900,1900,1900,1900,0
|
|
20230705,112800,253955816,1900,1900,1900,1899,23
|
|
20230705,112700,253912117,1901,1900,1901,1900,190
|
|
20230705,112600,253550929,1900,1900,1900,1900,1819
|
|
20230705,112500,250094829,1901,1901,1901,1901,1
|
|
20230705,112400,250092928,1901,1901,1901,1901,1
|
|
20230705,112300,250091027,1901,1901,1901,1901,3
|
|
20230705,112200,250085324,1901,1901,1901,1901,1097
|
|
20230705,112100,247999927,1900,1900,1900,1900,240
|
|
20230705,112000,247543927,1901,1901,1901,1901,1000
|
|
20230705,111900,245642927,1901,1901,1901,1901,0
|
|
20230705,111800,245642927,1901,1901,1901,1901,501
|
|
20230705,111700,244690526,1901,1901,1901,1901,12
|
|
20230705,111600,244667714,1901,1901,1901,1901,74
|
|
20230705,111500,244527040,1901,1900,1901,1900,1834
|
|
20230705,111400,241041236,1900,1900,1900,1900,30
|
|
20230705,111300,240984236,1899,1899,1899,1899,60
|
|
20230705,111200,240870296,1899,1900,1900,1899,127
|
|
20230705,111100,240628997,1901,1901,1901,1901,2
|
|
20230705,111000,240625195,1901,1900,1901,1899,4171
|
|
20230705,110900,232700295,1901,1901,1901,1901,12
|
|
20230705,110800,232677483,1901,1900,1901,1900,502
|
|
20230705,110700,231723681,1900,1900,1903,1900,4318
|
|
20230705,110600,223519478,1900,1901,1901,1900,2274
|
|
20230705,110500,219198299,1903,1903,1903,1901,715
|
|
20230705,110400,217839052,1903,1903,1903,1903,2
|
|
20230705,110300,217835246,1903,1903,1903,1903,48
|
|
20230705,110200,217743902,1903,1901,1903,1901,10
|
|
20230705,110100,217724886,1901,1901,1901,1901,0
|
|
20230705,110000,217724886,1901,1901,1901,1901,1
|
|
20230705,105900,217722985,1901,1901,1901,1901,12
|
|
20230705,105800,217700173,1901,1902,1902,1901,37
|
|
20230705,105700,217629833,1903,1902,1903,1902,54
|
|
20230705,105600,217527122,1902,1902,1903,1902,56
|
|
20230705,105500,217420559,1902,1902,1905,1902,5
|
|
20230705,105400,217411046,1905,1905,1905,1905,76
|
|
20230705,105300,217266266,1905,1902,1905,1900,3039
|
|
20230705,105200,211490767,1902,1902,1902,1902,0
|
|
20230705,105100,211490767,1902,1904,1905,1902,325
|
|
20230705,105000,210872381,1905,1907,1907,1905,610
|
|
20230705,104900,209710219,1907,1907,1907,1907,0
|
|
20230705,104800,209710219,1907,1907,1907,1907,0
|
|
20230705,104700,209710219,1907,1907,1907,1907,0
|
|
20230705,104600,209710219,1907,1907,1907,1907,0
|
|
20230705,104500,209710219,1907,1907,1907,1907,457
|
|
20230705,104400,208838720,1907,1907,1907,1907,10
|
|
20230705,104300,208819650,1907,1907,1907,1906,281
|
|
20230705,104200,208283949,1907,1906,1907,1906,109
|
|
20230705,104100,208076185,1906,1906,1906,1906,1
|
|
20230705,104000,208074279,1907,1903,1908,1903,1710
|
|
20230705,103900,204815332,1901,1902,1903,1901,736
|
|
20230705,103800,203416190,1903,1903,1903,1901,1365
|
|
20230705,103700,200820855,1903,1904,1904,1903,9
|
|
20230705,103600,200803722,1907,1902,1907,1902,672
|
|
20230705,103500,199525573,1903,1907,1907,1903,32
|
|
20230705,103400,199464669,1908,1902,1908,1902,293
|
|
20230705,103300,198907375,1903,1906,1908,1903,1033
|
|
20230705,103200,196941328,1907,1904,1907,1904,803
|
|
20230705,103100,195412407,1904,1905,1905,1904,1700
|
|
20230705,103000,192175596,1904,1905,1905,1904,1000
|
|
20230705,102900,190271375,1905,1905,1905,1905,0
|
|
20230705,102800,190271375,1905,1905,1905,1905,136
|
|
20230705,102700,190012295,1905,1905,1905,1905,1242
|
|
20230705,102600,187646285,1910,1909,1910,1909,852
|
|
20230705,102500,186019767,1905,1905,1905,1905,0
|
|
20230705,102400,186019767,1905,1905,1905,1905,0
|
|
20230705,102300,186019767,1905,1906,1906,1905,2000
|
|
20230705,102200,182209595,1906,1906,1906,1906,331
|
|
20230705,102100,181578709,1905,1905,1905,1905,10
|
|
20230705,102000,181559659,1905,1905,1905,1905,100
|
|
20230705,101900,181369159,1905,1905,1905,1905,500
|
|
20230705,101800,180416659,1904,1904,1904,1904,206
|
|
20230705,101700,180024435,1903,1905,1906,1903,506
|
|
20230705,101600,179060613,1906,1906,1906,1906,1
|
|
20230705,101500,179058707,1907,1910,1910,1907,13
|
|
20230705,101400,179033885,1910,1910,1910,1910,0
|
|
20230705,101300,179033885,1910,1902,1910,1902,2
|
|
20230705,101200,179030073,1910,1910,1910,1910,12
|
|
20230705,101100,179007153,1910,1910,1910,1910,0
|
|
20230705,101000,179007153,1910,1910,1910,1910,5
|
|
20230705,100900,178997603,1910,1911,1911,1901,14516
|
|
20230705,100800,151288709,1911,1906,1911,1906,7490
|
|
20230705,100700,136988439,1904,1904,1904,1904,44
|
|
20230705,100600,136904663,1904,1907,1907,1904,68
|
|
20230705,100500,136775015,1907,1909,1910,1907,1059
|
|
20230705,100400,134755482,1909,1910,1910,1909,15
|
|
20230705,100300,134726835,1910,1909,1910,1909,3
|
|
20230705,100200,134721107,1910,1910,1910,1910,6
|
|
20230705,100100,134709647,1907,1907,1907,1907,1
|
|
20230705,100000,134707740,1907,1907,1907,1907,0
|
|
20230705,095900,134707740,1907,1907,1907,1907,1151
|
|
20230705,095800,132512783,1907,1907,1907,1907,0
|
|
20230705,095700,132512783,1907,1907,1907,1907,168
|
|
20230705,095600,132192407,1907,1911,1911,1907,201
|
|
20230705,095500,131809096,1911,1911,1911,1911,268
|
|
20230705,095400,131296948,1911,1911,1911,1911,3
|
|
20230705,095300,131291215,1911,1910,1911,1902,124
|
|
20230705,095200,131054395,1911,1910,1911,1909,8
|
|
20230705,095100,131039113,1912,1909,1912,1900,9664
|
|
20230705,095000,112667279,1908,1908,1908,1908,0
|
|
20230705,094900,112667279,1908,1906,1914,1904,2715
|
|
20230705,094800,107495686,1906,1906,1906,1906,50
|
|
20230705,094700,107400386,1914,1913,1914,1906,879
|
|
20230705,094600,105724829,1911,1907,1914,1906,1112
|
|
20230705,094500,103604638,1907,1907,1907,1907,53
|
|
20230705,094400,103503567,1914,1906,1915,1906,53
|
|
20230705,094300,103402523,1907,1907,1907,1907,1000
|
|
20230705,094200,101495523,1906,1907,1907,1906,1113
|
|
20230705,094100,99373422,1907,1913,1913,1907,4536
|
|
20230705,094000,90713377,1915,1915,1915,1915,0
|
|
20230705,093900,90713377,1915,1915,1915,1915,10
|
|
20230705,093800,90694227,1915,1915,1915,1915,233
|
|
20230705,093700,90248032,1915,1914,1915,1910,7224
|
|
20230705,093600,76445319,1914,1916,1916,1914,532
|
|
20230705,093500,75426171,1916,1918,1918,1915,16
|
|
20230705,093400,75395516,1918,1917,1918,1916,5
|
|
20230705,093300,75385932,1918,1918,1918,1918,41
|
|
20230705,093200,75307294,1918,1918,1918,1918,32
|
|
20230705,093100,75245918,1918,1918,1918,1917,126
|
|
20230705,093000,75004374,1919,1916,1919,1916,60
|
|
20230705,092900,74889324,1913,1917,1917,1913,6
|
|
20230705,092800,74877834,1919,1919,1919,1919,3
|
|
20230705,092700,74872077,1911,1911,1911,1911,0
|
|
20230705,092600,74872077,1911,1913,1913,1911,8242
|
|
20230705,092500,59110250,1913,1914,1914,1913,141
|
|
20230705,092400,58840502,1919,1919,1919,1919,0
|
|
20230705,092300,58840502,1919,1919,1919,1919,10
|
|
20230705,092200,58821312,1919,1919,1919,1919,10
|
|
20230705,092100,58802122,1919,1911,1920,1911,2854
|
|
20230705,092000,53347948,1912,1916,1916,1912,7719
|
|
20230705,091900,38575716,1916,1918,1918,1916,3563
|
|
20230705,091800,31747630,1918,1918,1918,1918,222
|
|
20230705,091700,31321834,1918,1927,1927,1918,5316
|
|
20230705,091600,21120742,1921,1921,1921,1920,294
|
|
20230705,091500,20556259,1927,1927,1927,1927,1
|
|
20230705,091400,20554332,1920,1920,1920,1920,1
|
|
20230705,091300,20552412,1928,1928,1928,1928,100
|
|
20230705,091200,20359612,1928,1928,1928,1928,3
|
|
20230705,091100,20353828,1928,1919,1928,1919,96
|
|
20230705,091000,20169595,1919,1921,1921,1919,2010
|
|
20230705,090900,16309225,1920,1920,1920,1920,1
|
|
20230705,090800,16307305,1919,1921,1930,1919,1391
|
|
20230705,090700,13637074,1919,1919,1919,1919,0
|
|
20230705,090600,13637074,1919,1919,1919,1919,0
|
|
20230705,090500,13637074,1919,1921,1921,1919,1184
|
|
20230705,090400,11364973,1918,1928,1928,1918,16
|
|
20230705,090300,11334275,1918,1918,1918,1918,113
|
|
20230705,090200,11117541,1914,1918,1918,1914,1720
|
|
20230705,090100,7822601,1918,1932,1932,1917,387
|
|
20230705,090000,7080527,1919,1920,1920,1918,3689
|