630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,192700,524689796,2005,2005,2005,2005,9888
|
|
20230728,192600,524689796,2005,2005,2005,2005,0
|
|
20230728,192500,524689796,2005,2005,2005,2005,0
|
|
20230728,192400,524689796,2005,2005,2005,2005,0
|
|
20230728,192300,524689796,2005,2005,2005,2005,0
|
|
20230728,192200,524689796,2005,2005,2005,2005,0
|
|
20230728,192100,524689796,2005,2005,2005,2005,0
|
|
20230728,192000,524689796,2005,2005,2005,2005,0
|
|
20230728,191900,524689796,2005,2005,2005,2005,0
|
|
20230728,191800,524689796,2005,2005,2005,2005,0
|
|
20230728,191700,524689796,2005,2005,2005,2005,0
|
|
20230728,191600,524689796,2005,2005,2005,2005,0
|
|
20230728,191500,524689796,2005,2005,2005,2005,0
|
|
20230728,191400,524689796,2005,2005,2005,2005,0
|
|
20230728,191300,524689796,2005,2005,2005,2005,0
|
|
20230728,191200,524689796,2005,2005,2005,2005,0
|
|
20230728,191100,524689796,2005,2005,2005,2005,0
|
|
20230728,191000,524689796,2005,2005,2005,2005,0
|
|
20230728,190900,524689796,2005,2005,2005,2005,0
|
|
20230728,190800,524689796,2005,2005,2005,2005,0
|
|
20230728,190700,524689796,2005,2005,2005,2005,0
|
|
20230728,190600,524689796,2005,2005,2005,2005,0
|
|
20230728,190500,524689796,2005,2005,2005,2005,0
|
|
20230728,190400,524689796,2005,2005,2005,2005,0
|
|
20230728,190300,524689796,2005,2005,2005,2005,0
|
|
20230728,190200,524689796,2005,2005,2005,2005,0
|
|
20230728,190100,524689796,2005,2005,2005,2005,0
|
|
20230728,190000,524689796,2005,2005,2005,2005,0
|
|
20230728,185900,524689796,2005,2005,2005,2005,0
|
|
20230728,185800,524689796,2005,2005,2005,2005,0
|
|
20230728,185700,524689796,2005,2005,2005,2005,9888
|
|
20230728,185600,524689796,2005,2005,2005,2005,0
|
|
20230728,185500,524689796,2005,2005,2005,2005,0
|
|
20230728,185400,524689796,2005,2005,2005,2005,0
|
|
20230728,185300,524689796,2005,2005,2005,2005,0
|
|
20230728,185200,524689796,2005,2005,2005,2005,0
|
|
20230728,185100,524689796,2005,2005,2005,2005,0
|
|
20230728,185000,524689796,2005,2005,2005,2005,0
|
|
20230728,184900,524689796,2005,2005,2005,2005,0
|
|
20230728,184800,524689796,2005,2005,2005,2005,0
|
|
20230728,184700,524689796,2005,2005,2005,2005,0
|
|
20230728,184600,524689796,2005,2005,2005,2005,0
|
|
20230728,184500,524689796,2005,2005,2005,2005,0
|
|
20230728,184400,524689796,2005,2005,2005,2005,0
|
|
20230728,184300,524689796,2005,2005,2005,2005,0
|
|
20230728,184200,524689796,2005,2005,2005,2005,0
|
|
20230728,184100,524689796,2005,2005,2005,2005,0
|
|
20230728,184000,524689796,2005,2005,2005,2005,0
|
|
20230728,183900,524689796,2005,2005,2005,2005,0
|
|
20230728,183800,524689796,2005,2005,2005,2005,0
|
|
20230728,183700,524689796,2005,2005,2005,2005,0
|
|
20230728,183600,524689796,2005,2005,2005,2005,0
|
|
20230728,183500,524689796,2005,2005,2005,2005,0
|
|
20230728,183400,524689796,2005,2005,2005,2005,0
|
|
20230728,183300,524689796,2005,2005,2005,2005,0
|
|
20230728,183200,524689796,2005,2005,2005,2005,0
|
|
20230728,183100,524689796,2005,2005,2005,2005,0
|
|
20230728,183000,524689796,2005,2005,2005,2005,0
|
|
20230728,182900,524689796,2005,2005,2005,2005,0
|
|
20230728,182800,524689796,2005,2005,2005,2005,0
|
|
20230728,182700,524689796,2005,2005,2005,2005,9888
|
|
20230728,182600,524689796,2005,2005,2005,2005,0
|
|
20230728,182500,524689796,2005,2005,2005,2005,0
|
|
20230728,182400,524689796,2005,2005,2005,2005,0
|
|
20230728,182300,524689796,2005,2005,2005,2005,0
|
|
20230728,182200,524689796,2005,2005,2005,2005,0
|
|
20230728,182100,524689796,2005,2005,2005,2005,0
|
|
20230728,182000,524689796,2005,2005,2005,2005,0
|
|
20230728,181900,524689796,2005,2005,2005,2005,0
|
|
20230728,181800,524689796,2005,2005,2005,2005,0
|
|
20230728,181700,524689796,2005,2005,2005,2005,0
|
|
20230728,181600,524689796,2005,2005,2005,2005,0
|
|
20230728,181500,524689796,2005,2005,2005,2005,0
|
|
20230728,181400,524689796,2005,2005,2005,2005,0
|
|
20230728,181300,524689796,2005,2005,2005,2005,0
|
|
20230728,181200,524689796,2005,2005,2005,2005,0
|
|
20230728,181100,524689796,2005,2005,2005,2005,0
|
|
20230728,181000,524689796,2005,2005,2005,2005,0
|
|
20230728,180900,524689796,2005,2005,2005,2005,0
|
|
20230728,180800,524689796,2005,2005,2005,2005,0
|
|
20230728,180700,524689796,2005,2005,2005,2005,0
|
|
20230728,180600,524689796,2005,2005,2005,2005,0
|
|
20230728,180500,524689796,2005,2005,2005,2005,0
|
|
20230728,180400,524689796,2005,2005,2005,2005,0
|
|
20230728,180300,524689796,2005,2005,2005,2005,0
|
|
20230728,180200,524689796,2005,2005,2005,2005,0
|
|
20230728,180100,524689796,2005,2005,2005,2005,0
|
|
20230728,180000,524689796,2005,2005,2005,2005,0
|
|
20230728,175900,524689796,2005,2005,2005,2005,0
|
|
20230728,175800,524689796,2005,2005,2005,2005,0
|
|
20230728,175700,524689796,2005,2005,2005,2005,9888
|
|
20230728,175600,524689796,2005,2005,2005,2005,0
|
|
20230728,175500,524689796,2005,2005,2005,2005,0
|
|
20230728,175400,524689796,2005,2005,2005,2005,0
|
|
20230728,175300,524689796,2005,2005,2005,2005,0
|
|
20230728,175200,524689796,2005,2005,2005,2005,0
|
|
20230728,175100,524689796,2005,2005,2005,2005,0
|
|
20230728,175000,524689796,2005,2005,2005,2005,0
|
|
20230728,174900,524689796,2005,2005,2005,2005,0
|
|
20230728,174800,524689796,2005,2005,2005,2005,0
|
|
20230728,174700,524689796,2005,2005,2005,2005,0
|
|
20230728,174600,524689796,2005,2005,2005,2005,0
|
|
20230728,174500,524689796,2005,2005,2005,2005,0
|
|
20230728,174400,524689796,2005,2005,2005,2005,0
|
|
20230728,174300,524689796,2005,2005,2005,2005,0
|
|
20230728,174200,524689796,2005,2005,2005,2005,0
|
|
20230728,174100,524689796,2005,2005,2005,2005,0
|
|
20230728,174000,524689796,2005,2005,2005,2005,0
|
|
20230728,173900,524689796,2005,2005,2005,2005,0
|
|
20230728,173800,524689796,2005,2005,2005,2005,0
|
|
20230728,173700,524689796,2005,2005,2005,2005,0
|
|
20230728,173600,524689796,2005,2005,2005,2005,0
|
|
20230728,173500,524689796,2005,2005,2005,2005,0
|
|
20230728,173400,524689796,2005,2005,2005,2005,0
|
|
20230728,173300,524689796,2005,2005,2005,2005,0
|
|
20230728,173200,524689796,2005,2005,2005,2005,0
|
|
20230728,173100,524689796,2005,2005,2005,2005,0
|
|
20230728,173000,524689796,2005,2005,2005,2005,0
|
|
20230728,172900,524689796,2005,2005,2005,2005,0
|
|
20230728,172800,524689796,2005,2005,2005,2005,0
|
|
20230728,172700,524689796,2005,2005,2005,2005,9888
|
|
20230728,172600,524689796,2005,2005,2005,2005,0
|
|
20230728,172500,524689796,2005,2005,2005,2005,0
|
|
20230728,172400,524689796,2005,2005,2005,2005,0
|
|
20230728,172300,524689796,2005,2005,2005,2005,0
|
|
20230728,172200,524689796,2005,2005,2005,2005,0
|
|
20230728,172100,524689796,2005,2005,2005,2005,0
|
|
20230728,172000,524689796,2005,2005,2005,2005,0
|
|
20230728,171900,524689796,2005,2005,2005,2005,0
|
|
20230728,171800,524689796,2005,2005,2005,2005,0
|
|
20230728,171700,524689796,2005,2005,2005,2005,0
|
|
20230728,171600,524689796,2005,2005,2005,2005,0
|
|
20230728,171500,524689796,2005,2005,2005,2005,0
|
|
20230728,171400,524689796,2005,2005,2005,2005,0
|
|
20230728,171300,524689796,2005,2005,2005,2005,0
|
|
20230728,171200,524689796,2005,2005,2005,2005,0
|
|
20230728,171100,524689796,2005,2005,2005,2005,0
|
|
20230728,171000,524689796,2005,2005,2005,2005,0
|
|
20230728,170900,524689796,2005,2005,2005,2005,0
|
|
20230728,170800,524689796,2005,2005,2005,2005,0
|
|
20230728,170700,524689796,2005,2005,2005,2005,0
|
|
20230728,170600,524689796,2005,2005,2005,2005,0
|
|
20230728,170500,524689796,2005,2005,2005,2005,0
|
|
20230728,170400,524689796,2005,2005,2005,2005,0
|
|
20230728,170300,524689796,2005,2005,2005,2005,0
|
|
20230728,170200,524689796,2005,2005,2005,2005,0
|
|
20230728,170100,524689796,2005,2005,2005,2005,0
|
|
20230728,170000,524689796,2005,2005,2005,2005,0
|
|
20230728,165900,524689796,2005,2005,2005,2005,0
|
|
20230728,165800,524689796,2005,2005,2005,2005,0
|
|
20230728,165700,524689796,2005,2005,2005,2005,9888
|
|
20230728,165600,524689796,2005,2005,2005,2005,0
|
|
20230728,165500,524689796,2005,2005,2005,2005,0
|
|
20230728,165400,524689796,2005,2005,2005,2005,0
|
|
20230728,165300,524689796,2005,2005,2005,2005,0
|
|
20230728,165200,524689796,2005,2005,2005,2005,0
|
|
20230728,165100,524689796,2005,2005,2005,2005,0
|
|
20230728,165000,524689796,2005,2005,2005,2005,0
|
|
20230728,164900,524689796,2005,2005,2005,2005,0
|
|
20230728,164800,524689796,2005,2005,2005,2005,0
|
|
20230728,164700,524689796,2005,2005,2005,2005,0
|
|
20230728,164600,524689796,2005,2005,2005,2005,0
|
|
20230728,164500,524689796,2005,2005,2005,2005,0
|
|
20230728,164400,524689796,2005,2005,2005,2005,0
|
|
20230728,164300,524689796,2005,2005,2005,2005,0
|
|
20230728,164200,524689796,2005,2005,2005,2005,0
|
|
20230728,164100,524689796,2005,2005,2005,2005,0
|
|
20230728,164000,524689796,2005,2005,2005,2005,0
|
|
20230728,163900,524689796,2005,2005,2005,2005,0
|
|
20230728,163800,524689796,2005,2005,2005,2005,0
|
|
20230728,163700,524689796,2005,2005,2005,2005,0
|
|
20230728,163600,524689796,2005,2005,2005,2005,0
|
|
20230728,163500,524689796,2005,2005,2005,2005,0
|
|
20230728,163400,524689796,2005,2005,2005,2005,0
|
|
20230728,163300,524689796,2005,2005,2005,2005,0
|
|
20230728,163200,524689796,2005,2005,2005,2005,0
|
|
20230728,163100,524689796,2005,2005,2005,2005,0
|
|
20230728,163000,524689796,2005,2005,2005,2005,0
|
|
20230728,162900,524689796,2005,2005,2005,2005,0
|
|
20230728,162800,524689796,2005,2005,2005,2005,0
|
|
20230728,162700,524689796,2005,2005,2005,2005,9888
|
|
20230728,162600,524689796,2005,2005,2005,2005,0
|
|
20230728,162500,524689796,2005,2005,2005,2005,0
|
|
20230728,162400,524689796,2005,2005,2005,2005,0
|
|
20230728,162300,524689796,2005,2005,2005,2005,0
|
|
20230728,162200,524689796,2005,2005,2005,2005,0
|
|
20230728,162100,524689796,2005,2005,2005,2005,0
|
|
20230728,162000,524689796,2005,2005,2005,2005,0
|
|
20230728,161900,524689796,2005,2005,2005,2005,0
|
|
20230728,161800,524689796,2005,2005,2005,2005,0
|
|
20230728,161700,524689796,2005,2005,2005,2005,0
|
|
20230728,161600,524689796,2005,2005,2005,2005,0
|
|
20230728,161500,524689796,2005,2005,2005,2005,0
|
|
20230728,161400,524689796,2005,2005,2005,2005,0
|
|
20230728,161300,524689796,2005,2005,2005,2005,0
|
|
20230728,161200,524689796,2005,2005,2005,2005,0
|
|
20230728,161100,524689796,2005,2005,2005,2005,0
|
|
20230728,161000,524689796,2005,2005,2005,2005,0
|
|
20230728,160900,524689796,2005,2005,2005,2005,0
|
|
20230728,160800,524689796,2005,2005,2005,2005,0
|
|
20230728,160700,524689796,2005,2005,2005,2005,0
|
|
20230728,160600,524689796,2005,2005,2005,2005,0
|
|
20230728,160500,524689796,2005,2005,2005,2005,0
|
|
20230728,160400,524689796,2005,2005,2005,2005,0
|
|
20230728,160300,524689796,2005,2005,2005,2005,0
|
|
20230728,160200,524689796,2005,2005,2005,2005,0
|
|
20230728,160100,524689796,2005,2005,2005,2005,0
|
|
20230728,160000,524689796,2005,2005,2005,2005,0
|
|
20230728,155900,524689796,2005,2005,2005,2005,0
|
|
20230728,155800,524689796,2005,2005,2005,2005,0
|
|
20230728,155700,524689796,2005,2005,2005,2005,9888
|
|
20230728,155600,524689796,2005,2005,2005,2005,0
|
|
20230728,155500,524689796,2005,2005,2005,2005,0
|
|
20230728,155400,524689796,2005,2005,2005,2005,0
|
|
20230728,155300,524689796,2005,2005,2005,2005,0
|
|
20230728,155200,524689796,2005,2005,2005,2005,0
|
|
20230728,155100,524689796,2005,2005,2005,2005,0
|
|
20230728,155000,524689796,2005,2005,2005,2005,0
|
|
20230728,154900,524689796,2005,2005,2005,2005,0
|
|
20230728,154800,524689796,2005,2005,2005,2005,0
|
|
20230728,154700,524689796,2005,2005,2005,2005,0
|
|
20230728,154600,524689796,2005,2005,2005,2005,0
|
|
20230728,154500,524689796,2005,2005,2005,2005,0
|
|
20230728,154400,524689796,2005,2005,2005,2005,0
|
|
20230728,154300,524689796,2005,2005,2005,2005,0
|
|
20230728,154200,524689796,2005,2005,2005,2005,0
|
|
20230728,154100,524689796,2005,2005,2005,2005,0
|
|
20230728,154000,524689796,2005,2005,2005,2005,0
|
|
20230728,153900,524689796,2005,2005,2005,2005,0
|
|
20230728,153800,524689796,2005,2005,2005,2005,0
|
|
20230728,153700,524689796,2005,2005,2005,2005,0
|
|
20230728,153600,524689796,2005,2005,2005,2005,0
|
|
20230728,153500,524689796,2005,2005,2005,2005,0
|
|
20230728,153400,524689796,2005,2005,2005,2005,0
|
|
20230728,153300,524689796,2005,2005,2005,2005,0
|
|
20230728,153200,524689796,2005,2005,2005,2005,0
|
|
20230728,153100,524689796,2005,2005,2005,2005,0
|
|
20230728,153000,524689796,2005,2005,2005,2005,9888
|
|
20230728,152900,504864356,2005,2005,2005,2005,0
|
|
20230728,152800,504864356,2005,2005,2005,2005,0
|
|
20230728,152700,504864356,2005,2005,2005,2005,0
|
|
20230728,152600,504864356,2005,2005,2005,2005,0
|
|
20230728,152500,504864356,2005,2005,2005,2005,0
|
|
20230728,152400,504864356,2005,2005,2005,2005,0
|
|
20230728,152300,504864356,2005,2005,2005,2005,0
|
|
20230728,152200,504864356,2005,2005,2005,2005,0
|
|
20230728,152100,504864356,2005,2005,2005,2005,0
|
|
20230728,152000,504864356,2005,2005,2005,2005,0
|
|
20230728,151900,504864356,2005,2000,2005,2000,1529
|
|
20230728,151800,501805106,2000,2000,2005,2000,151
|
|
20230728,151700,501503101,2005,2005,2005,2000,54
|
|
20230728,151600,501395081,2005,2000,2005,2000,6837
|
|
20230728,151500,487721076,2005,2000,2005,2000,15
|
|
20230728,151400,487691061,2005,2000,2005,2000,603
|
|
20230728,151300,486485051,2005,2005,2005,2005,0
|
|
20230728,151200,486485051,2005,2000,2005,2000,1449
|
|
20230728,151100,483586806,2005,2005,2005,2005,550
|
|
20230728,151000,482484056,2000,2000,2005,2000,479
|
|
20230728,150900,481526041,2000,2000,2000,2000,4614
|
|
20230728,150800,472298041,2000,2000,2000,2000,10
|
|
20230728,150700,472278041,2005,2005,2005,2005,1
|
|
20230728,150600,472276036,2005,2005,2005,2005,1
|
|
20230728,150500,472274031,2005,2005,2005,2005,4247
|
|
20230728,150400,463758796,2005,2005,2005,2005,0
|
|
20230728,150300,463758796,2005,2005,2005,2005,0
|
|
20230728,150200,463758796,2005,2005,2005,2005,0
|
|
20230728,150100,463758796,2005,2005,2005,2005,93
|
|
20230728,150000,463572331,2005,2005,2005,2005,17
|
|
20230728,145900,463538246,2005,2005,2005,2005,0
|
|
20230728,145800,463538246,2005,2005,2005,2005,750
|
|
20230728,145700,462034496,2005,2005,2005,2005,25
|
|
20230728,145600,461984371,2010,2005,2010,2005,34
|
|
20230728,145500,461916056,2010,2005,2010,2005,118
|
|
20230728,145400,461679461,2010,2000,2010,2000,117
|
|
20230728,145300,461445351,2005,2000,2005,2000,573
|
|
20230728,145200,460298976,2005,2005,2005,2005,13
|
|
20230728,145100,460272911,2005,2005,2005,2005,0
|
|
20230728,145000,460272911,2005,2005,2005,2005,50
|
|
20230728,144900,460172661,2010,2010,2010,2010,0
|
|
20230728,144800,460172661,2010,2005,2010,2005,539
|
|
20230728,144700,459091961,2005,2005,2005,2005,10
|
|
20230728,144600,459071911,2005,2010,2010,2005,927
|
|
20230728,144500,457213271,2005,2005,2005,2005,10
|
|
20230728,144400,457193221,2010,2010,2010,2010,0
|
|
20230728,144300,457193221,2010,2005,2010,2005,962
|
|
20230728,144200,455261216,2005,2000,2005,2000,1101
|
|
20230728,144100,453059211,2000,2000,2000,2000,175
|
|
20230728,144000,452709211,2005,2005,2005,2005,229
|
|
20230728,143900,452250066,2005,2000,2010,2000,725
|
|
20230728,143800,450794026,2010,2005,2010,2005,2595
|
|
20230728,143700,445590486,2005,2005,2005,2005,120
|
|
20230728,143600,445349886,2010,2010,2010,2010,15
|
|
20230728,143500,445319736,2010,2005,2010,2005,110
|
|
20230728,143400,445098666,2010,2010,2010,2010,26
|
|
20230728,143300,445046406,2000,2005,2010,2000,179
|
|
20230728,143200,444687616,2000,2005,2005,2000,2598
|
|
20230728,143100,439478636,2005,2000,2005,2000,43
|
|
20230728,143000,439392626,2000,2000,2000,2000,895
|
|
20230728,142900,437602626,2000,2000,2000,2000,78
|
|
20230728,142800,437446626,2000,2000,2000,2000,0
|
|
20230728,142700,437446626,2000,2005,2005,2000,907
|
|
20230728,142600,435632591,2005,2005,2005,2005,5
|
|
20230728,142500,435622566,2005,2005,2005,2005,0
|
|
20230728,142400,435622566,2005,2005,2005,2005,501
|
|
20230728,142300,434618061,2000,2000,2000,2000,11
|
|
20230728,142200,434596061,2005,2005,2005,2005,18
|
|
20230728,142100,434559971,2005,2005,2005,2005,35
|
|
20230728,142000,434489796,2005,2005,2005,2005,19
|
|
20230728,141900,434451701,2005,2005,2005,2005,226
|
|
20230728,141800,433998571,2010,2005,2010,2005,607
|
|
20230728,141700,432779036,2005,2005,2010,2005,1521
|
|
20230728,141600,429725931,2010,2010,2010,2010,989
|
|
20230728,141500,427738041,2010,2010,2010,2010,410
|
|
20230728,141400,426913941,2010,2005,2010,2005,179
|
|
20230728,141300,426554426,2010,2010,2010,2010,221
|
|
20230728,141200,426110216,2005,2005,2005,2000,3177
|
|
20230728,141100,419740336,2005,2000,2005,2000,954
|
|
20230728,141000,417827721,2000,2010,2010,2000,39
|
|
20230728,140900,417749621,2000,2000,2000,2000,10
|
|
20230728,140800,417729621,2000,2010,2010,2000,6089
|
|
20230728,140700,405549636,2010,2010,2020,2010,13938
|
|
20230728,140600,377479101,2010,1989,2010,1989,37467
|
|
20230728,140500,302624471,1989,1987,1989,1987,101
|
|
20230728,140400,302423782,1985,1985,1985,1985,0
|
|
20230728,140300,302423782,1985,1985,1985,1985,0
|
|
20230728,140200,302423782,1985,1985,1985,1985,200
|
|
20230728,140100,302026782,1985,1985,1985,1985,241
|
|
20230728,140000,301548397,1985,1985,1985,1985,6
|
|
20230728,135900,301536487,1985,1985,1985,1985,1
|
|
20230728,135800,301534502,1984,1984,1984,1984,20
|
|
20230728,135700,301494822,1984,1984,1984,1984,5
|
|
20230728,135600,301484902,1984,1984,1984,1984,0
|
|
20230728,135500,301484902,1984,1984,1984,1984,0
|
|
20230728,135400,301484902,1984,1985,1985,1984,149
|
|
20230728,135300,301189236,1984,1985,1985,1984,2623
|
|
20230728,135200,295982639,1987,1987,1987,1986,236
|
|
20230728,135100,295513908,1989,1989,1989,1989,4
|
|
20230728,135000,295505952,1989,1989,1989,1989,2
|
|
20230728,134900,295501974,1990,1990,1990,1990,0
|
|
20230728,134800,295501974,1990,1990,1990,1990,0
|
|
20230728,134700,295501974,1990,1990,1990,1990,0
|
|
20230728,134600,295501974,1990,1990,1990,1990,1
|
|
20230728,134500,295499984,1990,1990,1990,1990,0
|
|
20230728,134400,295499984,1990,1990,1990,1990,400
|
|
20230728,134300,294703984,1990,1989,1990,1989,200
|
|
20230728,134200,294306172,1987,1987,1987,1987,131
|
|
20230728,134100,294045875,1987,1987,1987,1987,1
|
|
20230728,134000,294043888,1987,1987,1987,1987,0
|
|
20230728,133900,294043888,1987,1987,1987,1987,0
|
|
20230728,133800,294043888,1987,1987,1987,1987,2
|
|
20230728,133700,294039914,1987,1987,1987,1987,0
|
|
20230728,133600,294039914,1987,1987,1987,1987,0
|
|
20230728,133500,294039914,1987,1987,1987,1987,0
|
|
20230728,133400,294039914,1987,1987,1987,1987,0
|
|
20230728,133300,294039914,1987,1987,1987,1987,0
|
|
20230728,133200,294039914,1987,1987,1987,1987,0
|
|
20230728,133100,294039914,1987,1987,1987,1987,0
|
|
20230728,133000,294039914,1987,1987,1987,1987,0
|
|
20230728,132900,294039914,1987,1987,1987,1987,0
|
|
20230728,132800,294039914,1987,1987,1987,1987,63
|
|
20230728,132700,293914733,1987,1987,1987,1987,0
|
|
20230728,132600,293914733,1987,1987,1987,1987,50
|
|
20230728,132500,293815383,1987,1987,1987,1987,5
|
|
20230728,132400,293805448,1987,1987,1987,1987,102
|
|
20230728,132300,293602774,1987,1987,1987,1987,50
|
|
20230728,132200,293503424,1987,1986,1987,1986,1007
|
|
20230728,132100,291503026,1986,1986,1986,1986,102
|
|
20230728,132000,291300454,1985,1985,1985,1985,0
|
|
20230728,131900,291300454,1985,1985,1985,1985,0
|
|
20230728,131800,291300454,1985,1985,1985,1985,200
|
|
20230728,131700,290903454,1984,1984,1984,1984,0
|
|
20230728,131600,290903454,1984,1987,1987,1984,218
|
|
20230728,131500,290470888,1987,1987,1987,1987,0
|
|
20230728,131400,290470888,1987,1987,1987,1987,121
|
|
20230728,131300,290230461,1987,1987,1987,1987,364
|
|
20230728,131200,289507193,1987,1987,1987,1987,0
|
|
20230728,131100,289507193,1987,1987,1987,1987,0
|
|
20230728,131000,289507193,1987,1987,1987,1987,0
|
|
20230728,130900,289507193,1987,1987,1987,1987,1
|
|
20230728,130800,289505206,1984,1984,1984,1984,287
|
|
20230728,130700,288935798,1985,1985,1985,1985,440
|
|
20230728,130600,288062398,1985,1985,1985,1985,0
|
|
20230728,130500,288062398,1985,1985,1985,1985,0
|
|
20230728,130400,288062398,1985,1984,1985,1984,12
|
|
20230728,130300,288038579,1985,1985,1985,1985,0
|
|
20230728,130200,288038579,1985,1985,1985,1985,0
|
|
20230728,130100,288038579,1985,1985,1985,1985,0
|
|
20230728,130000,288038579,1985,1985,1985,1985,56
|
|
20230728,125900,287927419,1988,1988,1988,1988,0
|
|
20230728,125800,287927419,1988,1988,1988,1988,0
|
|
20230728,125700,287927419,1988,1988,1988,1988,0
|
|
20230728,125600,287927419,1988,1988,1988,1988,0
|
|
20230728,125500,287927419,1988,1988,1988,1988,51
|
|
20230728,125400,287826031,1985,1985,1985,1985,80
|
|
20230728,125300,287667231,1985,1985,1985,1985,286
|
|
20230728,125200,287099521,1985,1985,1985,1985,4
|
|
20230728,125100,287091581,1985,1985,1985,1985,573
|
|
20230728,125000,285954176,1985,1985,1985,1985,0
|
|
20230728,124900,285954176,1985,1986,1986,1985,830
|
|
20230728,124800,284305907,1986,1986,1986,1986,0
|
|
20230728,124700,284305907,1986,1986,1986,1986,1
|
|
20230728,124600,284303921,1986,1989,1989,1986,1515
|
|
20230728,124500,281293219,1993,1993,1993,1993,2
|
|
20230728,124400,281289233,1989,1992,1992,1989,947
|
|
20230728,124300,279404720,1993,1993,1993,1993,1
|
|
20230728,124200,279402727,1991,1992,1994,1991,129
|
|
20230728,124100,279145775,1992,1992,1992,1992,3200
|
|
20230728,124000,272771375,1992,1992,1992,1992,0
|
|
20230728,123900,272771375,1992,1992,1992,1992,313
|
|
20230728,123800,272147879,1992,1994,1994,1992,1801
|
|
20230728,123700,268560285,1994,1994,1994,1994,1
|
|
20230728,123600,268558291,1992,1992,1992,1992,1
|
|
20230728,123500,268556299,1992,1992,1992,1992,1
|
|
20230728,123400,268554307,1992,1990,1992,1990,1109
|
|
20230728,123300,266347394,1992,1992,1992,1992,10
|
|
20230728,123200,266327474,1992,1994,1994,1992,5
|
|
20230728,123100,266317511,1997,1997,1997,1997,0
|
|
20230728,123000,266317511,1997,1997,1997,1997,0
|
|
20230728,122900,266317511,1997,1997,1997,1997,0
|
|
20230728,122800,266317511,1997,1996,1998,1996,222
|
|
20230728,122700,265874284,1997,1997,1997,1997,0
|
|
20230728,122600,265874284,1997,1997,1997,1997,0
|
|
20230728,122500,265874284,1997,1996,1997,1996,1708
|
|
20230728,122400,262463530,1997,1994,1997,1993,2685
|
|
20230728,122300,257107344,1994,1993,1994,1993,131
|
|
20230728,122200,256846255,1992,1989,1992,1989,1021
|
|
20230728,122100,254813036,1989,1989,1989,1989,39
|
|
20230728,122000,254735465,1989,1989,1989,1989,12
|
|
20230728,121900,254711597,1989,1989,1989,1989,367
|
|
20230728,121800,253981634,1989,1989,1992,1989,593
|
|
20230728,121700,252801419,1986,1986,1986,1986,79
|
|
20230728,121600,252644525,1983,1983,1983,1983,97
|
|
20230728,121500,252452174,1990,1990,1990,1990,0
|
|
20230728,121400,252452174,1990,1990,1990,1990,0
|
|
20230728,121300,252452174,1990,1990,1990,1990,0
|
|
20230728,121200,252452174,1990,1990,1990,1990,0
|
|
20230728,121100,252452174,1990,1986,1990,1986,4049
|
|
20230728,121000,244398993,1987,1987,1987,1987,0
|
|
20230728,120900,244398993,1987,1987,1987,1987,0
|
|
20230728,120800,244398993,1987,1987,1987,1987,0
|
|
20230728,120700,244398993,1987,1987,1987,1987,0
|
|
20230728,120600,244398993,1987,1987,1987,1987,335
|
|
20230728,120500,243733348,1987,1985,1987,1985,668
|
|
20230728,120400,242407053,1984,1983,1984,1983,216
|
|
20230728,120300,241978559,1983,1983,1983,1983,49
|
|
20230728,120200,241881392,1983,1981,1983,1981,31
|
|
20230728,120100,241819979,1982,1982,1982,1982,0
|
|
20230728,120000,241819979,1982,1982,1982,1982,62
|
|
20230728,115900,241697095,1982,1982,1982,1982,300
|
|
20230728,115800,241102495,1984,1984,1984,1984,0
|
|
20230728,115700,241102495,1984,1984,1984,1984,0
|
|
20230728,115600,241102495,1984,1984,1984,1984,0
|
|
20230728,115500,241102495,1984,1984,1984,1984,4
|
|
20230728,115400,241094559,1982,1982,1982,1982,371
|
|
20230728,115300,240359237,1982,1982,1982,1982,643
|
|
20230728,115200,239084811,1984,1984,1984,1984,106
|
|
20230728,115100,238874507,1982,1982,1982,1982,200
|
|
20230728,115000,238478107,1982,1982,1982,1982,5
|
|
20230728,114900,238468197,1983,1983,1983,1983,0
|
|
20230728,114800,238468197,1983,1983,1983,1983,0
|
|
20230728,114700,238468197,1983,1983,1983,1983,327
|
|
20230728,114600,237819756,1983,1983,1983,1983,695
|
|
20230728,114500,236441571,1982,1982,1982,1982,121
|
|
20230728,114400,236201749,1982,1982,1982,1982,128
|
|
20230728,114300,235948053,1981,1981,1981,1981,355
|
|
20230728,114200,235244798,1981,1981,1981,1981,1509
|
|
20230728,114100,232255469,1981,1981,1981,1981,0
|
|
20230728,114000,232255469,1981,1981,1981,1981,0
|
|
20230728,113900,232255469,1981,1981,1981,1981,0
|
|
20230728,113800,232255469,1981,1981,1981,1981,0
|
|
20230728,113700,232255469,1981,1981,1981,1981,0
|
|
20230728,113600,232255469,1981,1981,1981,1981,200
|
|
20230728,113500,231859269,1981,1981,1981,1981,15
|
|
20230728,113400,231829554,1981,1981,1981,1981,2600
|
|
20230728,113300,226678954,1981,1981,1981,1981,10
|
|
20230728,113200,226659144,1981,1981,1981,1981,20
|
|
20230728,113100,226619524,1982,1982,1982,1982,0
|
|
20230728,113000,226619524,1982,1982,1982,1982,0
|
|
20230728,112900,226619524,1982,1982,1982,1982,96
|
|
20230728,112800,226429252,1982,1982,1982,1982,105
|
|
20230728,112700,226221142,1981,1981,1981,1981,1
|
|
20230728,112600,226219161,1981,1981,1981,1981,10
|
|
20230728,112500,226199351,1982,1982,1982,1982,0
|
|
20230728,112400,226199351,1982,1982,1982,1982,101
|
|
20230728,112300,225999169,1975,1975,1975,1975,0
|
|
20230728,112200,225999169,1975,1982,1982,1975,1013
|
|
20230728,112100,223998487,1983,1978,1983,1974,1283
|
|
20230728,112000,221461727,1984,1984,1984,1984,0
|
|
20230728,111900,221461727,1984,1984,1984,1984,0
|
|
20230728,111800,221461727,1984,1984,1984,1984,0
|
|
20230728,111700,221461727,1984,1984,1984,1984,0
|
|
20230728,111600,221461727,1984,1984,1984,1984,0
|
|
20230728,111500,221461727,1984,1984,1984,1984,0
|
|
20230728,111400,221461727,1984,1984,1984,1984,0
|
|
20230728,111300,221461727,1984,1984,1984,1984,0
|
|
20230728,111200,221461727,1984,1984,1984,1984,21
|
|
20230728,111100,221420063,1984,1984,1984,1984,1
|
|
20230728,111000,221418079,1985,1985,1985,1985,0
|
|
20230728,110900,221418079,1985,1985,1985,1985,0
|
|
20230728,110800,221418079,1985,1985,1985,1985,0
|
|
20230728,110700,221418079,1985,1985,1985,1985,34
|
|
20230728,110600,221350589,1980,1980,1980,1980,101
|
|
20230728,110500,221150609,1985,1985,1985,1985,0
|
|
20230728,110400,221150609,1985,1985,1985,1985,0
|
|
20230728,110300,221150609,1985,1985,1985,1985,1
|
|
20230728,110200,221148624,1980,1980,1980,1980,110
|
|
20230728,110100,220930824,1980,1982,1982,1980,2302
|
|
20230728,110000,216372658,1981,1981,1981,1981,0
|
|
20230728,105900,216372658,1981,1981,1981,1981,0
|
|
20230728,105800,216372658,1981,1981,1981,1981,0
|
|
20230728,105700,216372658,1981,1981,1981,1981,0
|
|
20230728,105600,216372658,1981,1985,1985,1981,3
|
|
20230728,105500,216366711,1985,1985,1985,1985,4
|
|
20230728,105400,216358771,1980,1980,1980,1980,299
|
|
20230728,105300,215766751,1980,1980,1980,1980,257
|
|
20230728,105200,215257891,1985,1985,1985,1985,0
|
|
20230728,105100,215257891,1985,1985,1985,1985,200
|
|
20230728,105000,214860891,1985,1986,1986,1985,5
|
|
20230728,104900,214850963,1986,1986,1986,1986,1
|
|
20230728,104800,214848977,1985,1985,1985,1985,0
|
|
20230728,104700,214848977,1985,1985,1985,1985,1
|
|
20230728,104600,214846992,1980,1980,1980,1980,0
|
|
20230728,104500,214846992,1980,1983,1983,1980,50
|
|
20230728,104400,214747979,1980,1980,1980,1980,0
|
|
20230728,104300,214747979,1980,1980,1980,1980,0
|
|
20230728,104200,214747979,1980,1980,1980,1980,0
|
|
20230728,104100,214747979,1980,1980,1980,1980,0
|
|
20230728,104000,214747979,1980,1980,1980,1980,140
|
|
20230728,103900,214470779,1980,1985,1985,1980,200
|
|
20230728,103800,214074722,1986,1986,1986,1986,8
|
|
20230728,103700,214058834,1986,1986,1986,1986,9
|
|
20230728,103600,214040960,1986,1986,1986,1986,0
|
|
20230728,103500,214040960,1986,1986,1986,1986,0
|
|
20230728,103400,214040960,1986,1986,1986,1986,0
|
|
20230728,103300,214040960,1986,1986,1986,1986,1518
|
|
20230728,103200,211026212,1986,1986,1986,1986,0
|
|
20230728,103100,211026212,1986,1986,1986,1986,25
|
|
20230728,103000,210976562,1986,1986,1986,1986,0
|
|
20230728,102900,210976562,1986,1986,1986,1986,50
|
|
20230728,102800,210877262,1986,1982,1986,1982,768
|
|
20230728,102700,209355082,1982,1982,1982,1982,1
|
|
20230728,102600,209353100,1982,1982,1982,1982,0
|
|
20230728,102500,209353100,1982,1976,1982,1976,14
|
|
20230728,102400,209325430,1976,1977,1977,1976,4940
|
|
20230728,102300,199563930,1978,1983,1983,1978,1603
|
|
20230728,102200,196392857,1984,1986,1986,1984,207
|
|
20230728,102100,195982159,1988,1988,1988,1988,0
|
|
20230728,102000,195982159,1988,1988,1988,1988,0
|
|
20230728,101900,195982159,1988,1984,1988,1984,10
|
|
20230728,101800,195962315,1988,1988,1988,1988,29
|
|
20230728,101700,195904663,1983,1983,1983,1983,20
|
|
20230728,101600,195865003,1983,1983,1983,1983,1114
|
|
20230728,101500,193655941,1989,1989,1989,1989,0
|
|
20230728,101400,193655941,1989,1989,1989,1989,0
|
|
20230728,101300,193655941,1989,1989,1989,1989,0
|
|
20230728,101200,193655941,1989,1989,1989,1989,1
|
|
20230728,101100,193653952,1987,1987,1987,1987,562
|
|
20230728,101000,192537258,1987,1987,1987,1987,0
|
|
20230728,100900,192537258,1987,1987,1987,1987,0
|
|
20230728,100800,192537258,1987,1984,1987,1984,39
|
|
20230728,100700,192459879,1985,1985,1985,1985,28
|
|
20230728,100600,192404299,1987,1987,1987,1987,8
|
|
20230728,100500,192388403,1988,1989,1989,1988,18
|
|
20230728,100400,192352605,1989,1989,1989,1989,0
|
|
20230728,100300,192352605,1989,1989,1989,1989,20
|
|
20230728,100200,192312825,1989,1988,1989,1988,61
|
|
20230728,100100,192191502,1987,1986,1987,1986,107
|
|
20230728,100000,191978998,1986,1983,1986,1983,2090
|
|
20230728,095900,187833875,1983,1983,1983,1983,11
|
|
20230728,095800,187812062,1977,1978,1983,1977,1075
|
|
20230728,095700,185680874,1981,1981,1981,1981,31
|
|
20230728,095600,185619463,1982,1982,1982,1982,50
|
|
20230728,095500,185520363,1982,1981,1982,1981,204
|
|
20230728,095400,185116173,1980,1980,1980,1980,59
|
|
20230728,095300,184999353,1980,1980,1981,1980,70
|
|
20230728,095200,184860733,1981,1979,1981,1978,75
|
|
20230728,095100,184712268,1979,1981,1982,1979,70
|
|
20230728,095000,184573608,1981,1981,1981,1981,40
|
|
20230728,094900,184494368,1981,1981,1981,1981,1
|
|
20230728,094800,184492387,1981,1981,1981,1981,61
|
|
20230728,094700,184371546,1972,1972,1972,1972,250
|
|
20230728,094600,183878546,1972,1973,1973,1972,970
|
|
20230728,094500,181965702,1981,1981,1981,1981,0
|
|
20230728,094400,181965702,1981,1981,1981,1981,505
|
|
20230728,094300,180965297,1973,1973,1973,1973,861
|
|
20230728,094200,179266544,1983,1983,1983,1983,0
|
|
20230728,094100,179266544,1983,1984,1984,1983,61
|
|
20230728,094000,179145580,1979,1979,1979,1979,0
|
|
20230728,093900,179145580,1979,1979,1979,1979,0
|
|
20230728,093800,179145580,1979,1985,1985,1979,57
|
|
20230728,093700,179032771,1980,1978,1980,1972,7406
|
|
20230728,093600,164371264,1971,1971,1971,1971,0
|
|
20230728,093500,164371264,1971,1971,1972,1971,20
|
|
20230728,093400,164331843,1971,1972,1972,1971,227
|
|
20230728,093300,163884325,1972,1972,1972,1972,10
|
|
20230728,093200,163864605,1979,1979,1979,1979,0
|
|
20230728,093100,163864605,1979,1979,1979,1979,0
|
|
20230728,093000,163864605,1979,1979,1979,1979,1
|
|
20230728,092900,163862626,1970,1976,1976,1970,1576
|
|
20230728,092800,160757053,1980,1980,1980,1980,0
|
|
20230728,092700,160757053,1980,1980,1980,1980,100
|
|
20230728,092600,160559053,1980,1980,1980,1980,100
|
|
20230728,092500,160361053,1980,1986,1986,1980,2415
|
|
20230728,092400,155577258,1986,1986,1986,1986,156
|
|
20230728,092300,155267442,1986,1990,1990,1986,917
|
|
20230728,092200,153446240,1991,1988,1991,1988,505
|
|
20230728,092100,152442297,1988,1991,1991,1988,106
|
|
20230728,092000,152231254,1991,1991,1991,1991,10
|
|
20230728,091900,152211344,1992,1984,1992,1984,503
|
|
20230728,091800,151210888,1993,1982,1993,1982,1222
|
|
20230728,091700,148787789,1982,1982,1982,1982,73
|
|
20230728,091600,148643103,1982,1990,1990,1981,460
|
|
20230728,091500,147728877,1992,1997,1998,1992,5124
|
|
20230728,091400,137492710,1997,1994,1997,1994,1708
|
|
20230728,091300,134085091,1996,1998,1998,1996,631
|
|
20230728,091200,132825458,1998,1997,1998,1997,1884
|
|
20230728,091100,129061332,2000,2000,2000,1997,1129
|
|
20230728,091000,126804515,1999,1999,2000,1999,1489
|
|
20230728,090900,123827004,1999,1999,2005,1999,5846
|
|
20230728,090800,112114639,2000,1998,2015,1994,14474
|
|
20230728,090700,83151093,1998,1988,1998,1985,12615
|
|
20230728,090600,58030939,1989,1978,1989,1978,4912
|
|
20230728,090500,48281341,1978,1978,1978,1978,2703
|
|
20230728,090400,42934807,1969,1972,1975,1969,1613
|
|
20230728,090300,39753396,1972,1969,1972,1969,786
|
|
20230728,090200,38205116,1970,1955,1971,1955,1124
|
|
20230728,090100,35992186,1971,1971,1971,1971,100
|
|
20230728,090000,35795086,1955,1950,1964,1950,18343
|