642 lines
30 KiB
CSV
642 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,193900,99741038,1785,1785,1785,1785,1348
|
|
20240318,193800,99741038,1785,1785,1785,1785,0
|
|
20240318,193700,99741038,1785,1785,1785,1785,0
|
|
20240318,193600,99741038,1785,1785,1785,1785,0
|
|
20240318,193500,99741038,1785,1785,1785,1785,0
|
|
20240318,193400,99741038,1785,1785,1785,1785,0
|
|
20240318,193300,99741038,1785,1785,1785,1785,0
|
|
20240318,193200,99741038,1785,1785,1785,1785,0
|
|
20240318,193100,99741038,1785,1785,1785,1785,0
|
|
20240318,193000,99741038,1785,1785,1785,1785,0
|
|
20240318,192900,99741038,1785,1785,1785,1785,0
|
|
20240318,192800,99741038,1785,1785,1785,1785,0
|
|
20240318,192700,99741038,1785,1785,1785,1785,0
|
|
20240318,192600,99741038,1785,1785,1785,1785,0
|
|
20240318,192500,99741038,1785,1785,1785,1785,0
|
|
20240318,192400,99741038,1785,1785,1785,1785,0
|
|
20240318,192300,99741038,1785,1785,1785,1785,0
|
|
20240318,192200,99741038,1785,1785,1785,1785,0
|
|
20240318,192100,99741038,1785,1785,1785,1785,0
|
|
20240318,192000,99741038,1785,1785,1785,1785,0
|
|
20240318,191900,99741038,1785,1785,1785,1785,0
|
|
20240318,191800,99741038,1785,1785,1785,1785,0
|
|
20240318,191700,99741038,1785,1785,1785,1785,0
|
|
20240318,191600,99741038,1785,1785,1785,1785,0
|
|
20240318,191500,99741038,1785,1785,1785,1785,0
|
|
20240318,191400,99741038,1785,1785,1785,1785,0
|
|
20240318,191300,99741038,1785,1785,1785,1785,0
|
|
20240318,191200,99741038,1785,1785,1785,1785,0
|
|
20240318,191100,99741038,1785,1785,1785,1785,0
|
|
20240318,191000,99741038,1785,1785,1785,1785,0
|
|
20240318,190900,99741038,1785,1785,1785,1785,1348
|
|
20240318,190800,99741038,1785,1785,1785,1785,0
|
|
20240318,190700,99741038,1785,1785,1785,1785,0
|
|
20240318,190600,99741038,1785,1785,1785,1785,0
|
|
20240318,190500,99741038,1785,1785,1785,1785,0
|
|
20240318,190400,99741038,1785,1785,1785,1785,0
|
|
20240318,190300,99741038,1785,1785,1785,1785,0
|
|
20240318,190200,99741038,1785,1785,1785,1785,0
|
|
20240318,190100,99741038,1785,1785,1785,1785,0
|
|
20240318,190000,99741038,1785,1785,1785,1785,0
|
|
20240318,185900,99741038,1785,1785,1785,1785,0
|
|
20240318,185800,99741038,1785,1785,1785,1785,0
|
|
20240318,185700,99741038,1785,1785,1785,1785,0
|
|
20240318,185600,99741038,1785,1785,1785,1785,0
|
|
20240318,185500,99741038,1785,1785,1785,1785,0
|
|
20240318,185400,99741038,1785,1785,1785,1785,0
|
|
20240318,185300,99741038,1785,1785,1785,1785,0
|
|
20240318,185200,99741038,1785,1785,1785,1785,0
|
|
20240318,185100,99741038,1785,1785,1785,1785,0
|
|
20240318,185000,99741038,1785,1785,1785,1785,0
|
|
20240318,184900,99741038,1785,1785,1785,1785,0
|
|
20240318,184800,99741038,1785,1785,1785,1785,0
|
|
20240318,184700,99741038,1785,1785,1785,1785,0
|
|
20240318,184600,99741038,1785,1785,1785,1785,0
|
|
20240318,184500,99741038,1785,1785,1785,1785,0
|
|
20240318,184400,99741038,1785,1785,1785,1785,0
|
|
20240318,184300,99741038,1785,1785,1785,1785,0
|
|
20240318,184200,99741038,1785,1785,1785,1785,0
|
|
20240318,184100,99741038,1785,1785,1785,1785,0
|
|
20240318,184000,99741038,1785,1785,1785,1785,0
|
|
20240318,183900,99741038,1785,1785,1785,1785,1348
|
|
20240318,183800,99741038,1785,1785,1785,1785,0
|
|
20240318,183700,99741038,1785,1785,1785,1785,0
|
|
20240318,183600,99741038,1785,1785,1785,1785,0
|
|
20240318,183500,99741038,1785,1785,1785,1785,0
|
|
20240318,183400,99741038,1785,1785,1785,1785,0
|
|
20240318,183300,99741038,1785,1785,1785,1785,0
|
|
20240318,183200,99741038,1785,1785,1785,1785,0
|
|
20240318,183100,99741038,1785,1785,1785,1785,0
|
|
20240318,183000,99741038,1785,1785,1785,1785,0
|
|
20240318,182900,99741038,1785,1785,1785,1785,0
|
|
20240318,182800,99741038,1785,1785,1785,1785,0
|
|
20240318,182700,99741038,1785,1785,1785,1785,0
|
|
20240318,182600,99741038,1785,1785,1785,1785,0
|
|
20240318,182500,99741038,1785,1785,1785,1785,0
|
|
20240318,182400,99741038,1785,1785,1785,1785,0
|
|
20240318,182300,99741038,1785,1785,1785,1785,0
|
|
20240318,182200,99741038,1785,1785,1785,1785,0
|
|
20240318,182100,99741038,1785,1785,1785,1785,0
|
|
20240318,182000,99741038,1785,1785,1785,1785,0
|
|
20240318,181900,99741038,1785,1785,1785,1785,0
|
|
20240318,181800,99741038,1785,1785,1785,1785,0
|
|
20240318,181700,99741038,1785,1785,1785,1785,0
|
|
20240318,181600,99741038,1785,1785,1785,1785,0
|
|
20240318,181500,99741038,1785,1785,1785,1785,0
|
|
20240318,181400,99741038,1785,1785,1785,1785,0
|
|
20240318,181300,99741038,1785,1785,1785,1785,0
|
|
20240318,181200,99741038,1785,1785,1785,1785,0
|
|
20240318,181100,99741038,1785,1785,1785,1785,0
|
|
20240318,181000,99741038,1785,1785,1785,1785,0
|
|
20240318,180900,99741038,1785,1785,1785,1785,1348
|
|
20240318,180800,99741038,1785,1785,1785,1785,0
|
|
20240318,180700,99741038,1785,1785,1785,1785,0
|
|
20240318,180600,99741038,1785,1785,1785,1785,0
|
|
20240318,180500,99741038,1785,1785,1785,1785,0
|
|
20240318,180400,99741038,1785,1785,1785,1785,0
|
|
20240318,180300,99741038,1785,1785,1785,1785,0
|
|
20240318,180200,99741038,1785,1785,1785,1785,0
|
|
20240318,180100,99741038,1785,1785,1785,1785,0
|
|
20240318,180000,99741038,1785,1785,1785,1785,0
|
|
20240318,175900,99741038,1785,1785,1785,1785,0
|
|
20240318,175800,99741038,1785,1785,1785,1785,0
|
|
20240318,175700,99741038,1785,1785,1785,1785,0
|
|
20240318,175600,99741038,1785,1785,1785,1785,0
|
|
20240318,175500,99741038,1785,1785,1785,1785,0
|
|
20240318,175400,99741038,1785,1785,1785,1785,0
|
|
20240318,175300,99741038,1785,1785,1785,1785,0
|
|
20240318,175200,99741038,1785,1785,1785,1785,0
|
|
20240318,175100,99741038,1785,1785,1785,1785,0
|
|
20240318,175000,99741038,1785,1785,1785,1785,0
|
|
20240318,174900,99741038,1785,1785,1785,1785,0
|
|
20240318,174800,99741038,1785,1785,1785,1785,0
|
|
20240318,174700,99741038,1785,1785,1785,1785,0
|
|
20240318,174600,99741038,1785,1785,1785,1785,0
|
|
20240318,174500,99741038,1785,1785,1785,1785,0
|
|
20240318,174400,99741038,1785,1785,1785,1785,0
|
|
20240318,174300,99741038,1785,1785,1785,1785,0
|
|
20240318,174200,99741038,1785,1785,1785,1785,0
|
|
20240318,174100,99741038,1785,1785,1785,1785,0
|
|
20240318,174000,99741038,1785,1785,1785,1785,0
|
|
20240318,173900,99741038,1785,1785,1785,1785,1348
|
|
20240318,173800,99741038,1785,1785,1785,1785,0
|
|
20240318,173700,99741038,1785,1785,1785,1785,0
|
|
20240318,173600,99741038,1785,1785,1785,1785,0
|
|
20240318,173500,99741038,1785,1785,1785,1785,0
|
|
20240318,173400,99741038,1785,1785,1785,1785,0
|
|
20240318,173300,99741038,1785,1785,1785,1785,0
|
|
20240318,173200,99741038,1785,1785,1785,1785,0
|
|
20240318,173100,99741038,1785,1785,1785,1785,0
|
|
20240318,173000,99741038,1785,1785,1785,1785,0
|
|
20240318,172900,99741038,1785,1785,1785,1785,0
|
|
20240318,172800,99741038,1785,1785,1785,1785,0
|
|
20240318,172700,99741038,1785,1785,1785,1785,0
|
|
20240318,172600,99741038,1785,1785,1785,1785,0
|
|
20240318,172500,99741038,1785,1785,1785,1785,0
|
|
20240318,172400,99741038,1785,1785,1785,1785,0
|
|
20240318,172300,99741038,1785,1785,1785,1785,0
|
|
20240318,172200,99741038,1785,1785,1785,1785,0
|
|
20240318,172100,99741038,1785,1785,1785,1785,0
|
|
20240318,172000,99741038,1785,1785,1785,1785,0
|
|
20240318,171900,99741038,1785,1785,1785,1785,0
|
|
20240318,171800,99741038,1785,1785,1785,1785,0
|
|
20240318,171700,99741038,1785,1785,1785,1785,0
|
|
20240318,171600,99741038,1785,1785,1785,1785,0
|
|
20240318,171500,99741038,1785,1785,1785,1785,0
|
|
20240318,171400,99741038,1785,1785,1785,1785,0
|
|
20240318,171300,99741038,1785,1785,1785,1785,0
|
|
20240318,171200,99741038,1785,1785,1785,1785,0
|
|
20240318,171100,99741038,1785,1785,1785,1785,0
|
|
20240318,171000,99741038,1785,1785,1785,1785,0
|
|
20240318,170900,99741038,1785,1785,1785,1785,1348
|
|
20240318,170800,99741038,1785,1785,1785,1785,0
|
|
20240318,170700,99741038,1785,1785,1785,1785,0
|
|
20240318,170600,99741038,1785,1785,1785,1785,0
|
|
20240318,170500,99741038,1785,1785,1785,1785,0
|
|
20240318,170400,99741038,1785,1785,1785,1785,0
|
|
20240318,170300,99741038,1785,1785,1785,1785,0
|
|
20240318,170200,99741038,1785,1785,1785,1785,0
|
|
20240318,170100,99741038,1785,1785,1785,1785,0
|
|
20240318,170000,99741038,1785,1785,1785,1785,0
|
|
20240318,165900,99741038,1785,1785,1785,1785,0
|
|
20240318,165800,99741038,1785,1785,1785,1785,0
|
|
20240318,165700,99741038,1785,1785,1785,1785,0
|
|
20240318,165600,99741038,1785,1785,1785,1785,0
|
|
20240318,165500,99741038,1785,1785,1785,1785,0
|
|
20240318,165400,99741038,1785,1785,1785,1785,0
|
|
20240318,165300,99741038,1785,1785,1785,1785,0
|
|
20240318,165200,99741038,1785,1785,1785,1785,0
|
|
20240318,165100,99741038,1785,1785,1785,1785,0
|
|
20240318,165000,99741038,1785,1785,1785,1785,0
|
|
20240318,164900,99741038,1785,1785,1785,1785,0
|
|
20240318,164800,99741038,1785,1785,1785,1785,0
|
|
20240318,164700,99741038,1785,1785,1785,1785,0
|
|
20240318,164600,99741038,1785,1785,1785,1785,0
|
|
20240318,164500,99741038,1785,1785,1785,1785,0
|
|
20240318,164400,99741038,1785,1785,1785,1785,0
|
|
20240318,164300,99741038,1785,1785,1785,1785,0
|
|
20240318,164200,99741038,1785,1785,1785,1785,0
|
|
20240318,164100,99741038,1785,1785,1785,1785,0
|
|
20240318,164000,99741038,1785,1785,1785,1785,0
|
|
20240318,163900,99741038,1785,1785,1785,1785,1348
|
|
20240318,163800,99741038,1785,1785,1785,1785,0
|
|
20240318,163700,99741038,1785,1785,1785,1785,0
|
|
20240318,163600,99741038,1785,1785,1785,1785,0
|
|
20240318,163500,99741038,1785,1785,1785,1785,0
|
|
20240318,163400,99741038,1785,1785,1785,1785,0
|
|
20240318,163300,99741038,1785,1785,1785,1785,0
|
|
20240318,163200,99741038,1785,1785,1785,1785,0
|
|
20240318,163100,99741038,1785,1785,1785,1785,0
|
|
20240318,163000,99741038,1785,1785,1785,1785,0
|
|
20240318,162900,99741038,1785,1785,1785,1785,0
|
|
20240318,162800,99741038,1785,1785,1785,1785,0
|
|
20240318,162700,99741038,1785,1785,1785,1785,0
|
|
20240318,162600,99741038,1785,1785,1785,1785,0
|
|
20240318,162500,99741038,1785,1785,1785,1785,0
|
|
20240318,162400,99741038,1785,1785,1785,1785,0
|
|
20240318,162300,99741038,1785,1785,1785,1785,0
|
|
20240318,162200,99741038,1785,1785,1785,1785,0
|
|
20240318,162100,99741038,1785,1785,1785,1785,0
|
|
20240318,162000,99741038,1785,1785,1785,1785,0
|
|
20240318,161900,99741038,1785,1785,1785,1785,0
|
|
20240318,161800,99741038,1785,1785,1785,1785,0
|
|
20240318,161700,99741038,1785,1785,1785,1785,0
|
|
20240318,161600,99741038,1785,1785,1785,1785,0
|
|
20240318,161500,99741038,1785,1785,1785,1785,0
|
|
20240318,161400,99741038,1785,1785,1785,1785,0
|
|
20240318,161300,99741038,1785,1785,1785,1785,0
|
|
20240318,161200,99741038,1785,1785,1785,1785,0
|
|
20240318,161100,99741038,1785,1785,1785,1785,0
|
|
20240318,161000,99741038,1785,1785,1785,1785,0
|
|
20240318,160900,99741038,1785,1785,1785,1785,1348
|
|
20240318,160800,99741038,1785,1785,1785,1785,0
|
|
20240318,160700,99741038,1785,1785,1785,1785,0
|
|
20240318,160600,99741038,1785,1785,1785,1785,0
|
|
20240318,160500,99741038,1785,1785,1785,1785,0
|
|
20240318,160400,99741038,1785,1785,1785,1785,0
|
|
20240318,160300,99741038,1785,1785,1785,1785,0
|
|
20240318,160200,99741038,1785,1785,1785,1785,0
|
|
20240318,160100,99741038,1785,1785,1785,1785,0
|
|
20240318,160000,99741038,1785,1785,1785,1785,0
|
|
20240318,155900,99741038,1785,1785,1785,1785,0
|
|
20240318,155800,99741038,1785,1785,1785,1785,0
|
|
20240318,155700,99741038,1785,1785,1785,1785,0
|
|
20240318,155600,99741038,1785,1785,1785,1785,0
|
|
20240318,155500,99741038,1785,1785,1785,1785,0
|
|
20240318,155400,99741038,1785,1785,1785,1785,0
|
|
20240318,155300,99741038,1785,1785,1785,1785,0
|
|
20240318,155200,99741038,1785,1785,1785,1785,0
|
|
20240318,155100,99741038,1785,1785,1785,1785,0
|
|
20240318,155000,99741038,1785,1785,1785,1785,0
|
|
20240318,154900,99741038,1785,1785,1785,1785,0
|
|
20240318,154800,99741038,1785,1785,1785,1785,0
|
|
20240318,154700,99741038,1785,1785,1785,1785,0
|
|
20240318,154600,99741038,1785,1785,1785,1785,0
|
|
20240318,154500,99741038,1785,1785,1785,1785,0
|
|
20240318,154400,99741038,1785,1785,1785,1785,0
|
|
20240318,154300,99741038,1785,1785,1785,1785,0
|
|
20240318,154200,99741038,1785,1785,1785,1785,0
|
|
20240318,154100,99741038,1785,1785,1785,1785,0
|
|
20240318,154000,99741038,1785,1785,1785,1785,0
|
|
20240318,153900,99741038,1785,1785,1785,1785,1348
|
|
20240318,153800,99741038,1785,1785,1785,1785,0
|
|
20240318,153700,99741038,1785,1785,1785,1785,0
|
|
20240318,153600,99741038,1785,1785,1785,1785,0
|
|
20240318,153500,99741038,1785,1785,1785,1785,0
|
|
20240318,153400,99741038,1785,1785,1785,1785,0
|
|
20240318,153300,99741038,1785,1785,1785,1785,0
|
|
20240318,153200,99741038,1785,1785,1785,1785,0
|
|
20240318,153100,99741038,1785,1785,1785,1785,0
|
|
20240318,153000,99741038,1785,1785,1785,1785,1348
|
|
20240318,152900,97334858,1784,1784,1784,1784,0
|
|
20240318,152800,97334858,1784,1784,1784,1784,0
|
|
20240318,152700,97334858,1784,1784,1784,1784,0
|
|
20240318,152600,97334858,1784,1784,1784,1784,0
|
|
20240318,152500,97334858,1784,1784,1784,1784,0
|
|
20240318,152400,97334858,1784,1784,1784,1784,0
|
|
20240318,152300,97334858,1784,1784,1784,1784,0
|
|
20240318,152200,97334858,1784,1784,1784,1784,0
|
|
20240318,152100,97334858,1784,1784,1784,1784,0
|
|
20240318,152000,97334858,1784,1784,1784,1784,0
|
|
20240318,151900,97334858,1784,1784,1784,1784,0
|
|
20240318,151800,97334858,1784,1784,1784,1784,160
|
|
20240318,151700,97049418,1784,1784,1784,1784,0
|
|
20240318,151600,97049418,1784,1784,1784,1784,15
|
|
20240318,151500,97022658,1781,1783,1783,1781,8249
|
|
20240318,151400,82326182,1784,1784,1784,1784,0
|
|
20240318,151300,82326182,1784,1784,1784,1784,4001
|
|
20240318,151200,75188398,1784,1784,1784,1784,0
|
|
20240318,151100,75188398,1784,1784,1784,1784,0
|
|
20240318,151000,75188398,1784,1784,1784,1784,50
|
|
20240318,150900,75099198,1784,1784,1784,1784,0
|
|
20240318,150800,75099198,1784,1783,1784,1783,60
|
|
20240318,150700,74992207,1783,1783,1783,1783,0
|
|
20240318,150600,74992207,1783,1783,1783,1783,100
|
|
20240318,150500,74813907,1782,1782,1782,1782,274
|
|
20240318,150400,74325639,1783,1783,1783,1783,1
|
|
20240318,150300,74323856,1783,1783,1783,1783,0
|
|
20240318,150200,74323856,1783,1783,1783,1783,0
|
|
20240318,150100,74323856,1783,1783,1783,1783,11
|
|
20240318,150000,74304243,1784,1784,1784,1784,0
|
|
20240318,145900,74304243,1784,1784,1784,1784,0
|
|
20240318,145800,74304243,1784,1784,1784,1784,0
|
|
20240318,145700,74304243,1784,1784,1784,1784,0
|
|
20240318,145600,74304243,1784,1784,1784,1784,0
|
|
20240318,145500,74304243,1784,1784,1784,1784,0
|
|
20240318,145400,74304243,1784,1784,1784,1784,0
|
|
20240318,145300,74304243,1784,1784,1784,1784,17
|
|
20240318,145200,74273915,1782,1782,1782,1782,0
|
|
20240318,145100,74273915,1782,1782,1782,1782,0
|
|
20240318,145000,74273915,1782,1782,1782,1782,148
|
|
20240318,144900,74010179,1782,1782,1782,1782,11
|
|
20240318,144800,73990577,1781,1781,1781,1781,1001
|
|
20240318,144700,72207796,1782,1782,1782,1782,20
|
|
20240318,144600,72172156,1781,1781,1781,1781,152
|
|
20240318,144500,71901444,1782,1782,1782,1782,0
|
|
20240318,144400,71901444,1782,1782,1782,1782,0
|
|
20240318,144300,71901444,1782,1782,1782,1782,301
|
|
20240318,144200,71365062,1782,1782,1782,1782,0
|
|
20240318,144100,71365062,1782,1782,1782,1782,0
|
|
20240318,144000,71365062,1782,1782,1782,1782,0
|
|
20240318,143900,71365062,1782,1782,1782,1782,0
|
|
20240318,143800,71365062,1782,1782,1782,1782,30
|
|
20240318,143700,71311602,1782,1782,1782,1782,0
|
|
20240318,143600,71311602,1782,1782,1782,1782,14
|
|
20240318,143500,71286654,1782,1780,1782,1780,15
|
|
20240318,143400,71259926,1782,1782,1782,1782,0
|
|
20240318,143300,71259926,1782,1782,1782,1782,0
|
|
20240318,143200,71259926,1782,1782,1782,1782,10
|
|
20240318,143100,71242106,1782,1781,1782,1781,100
|
|
20240318,143000,71063908,1781,1781,1781,1781,0
|
|
20240318,142900,71063908,1781,1781,1781,1781,269
|
|
20240318,142800,70584819,1781,1781,1781,1781,2
|
|
20240318,142700,70581257,1781,1781,1781,1781,0
|
|
20240318,142600,70581257,1781,1782,1782,1781,11
|
|
20240318,142500,70561665,1780,1780,1780,1780,0
|
|
20240318,142400,70561665,1780,1780,1780,1780,0
|
|
20240318,142300,70561665,1780,1780,1780,1780,0
|
|
20240318,142200,70561665,1780,1780,1780,1780,0
|
|
20240318,142100,70561665,1780,1780,1780,1780,0
|
|
20240318,142000,70561665,1780,1780,1780,1780,0
|
|
20240318,141900,70561665,1780,1780,1780,1780,0
|
|
20240318,141800,70561665,1780,1780,1780,1780,3
|
|
20240318,141700,70556325,1780,1780,1780,1780,0
|
|
20240318,141600,70556325,1780,1780,1780,1780,95
|
|
20240318,141500,70387225,1780,1780,1780,1780,0
|
|
20240318,141400,70387225,1780,1780,1780,1780,72
|
|
20240318,141300,70259065,1780,1780,1780,1780,0
|
|
20240318,141200,70259065,1780,1780,1780,1780,0
|
|
20240318,141100,70259065,1780,1780,1780,1780,280
|
|
20240318,141000,69760665,1780,1780,1780,1780,1017
|
|
20240318,140900,67950405,1782,1782,1782,1782,0
|
|
20240318,140800,67950405,1782,1782,1782,1782,22
|
|
20240318,140700,67911201,1783,1783,1783,1783,0
|
|
20240318,140600,67911201,1783,1783,1783,1783,1
|
|
20240318,140500,67909418,1783,1783,1783,1783,500
|
|
20240318,140400,67017918,1783,1783,1783,1783,0
|
|
20240318,140300,67017918,1783,1783,1783,1783,1
|
|
20240318,140200,67016135,1783,1783,1783,1783,0
|
|
20240318,140100,67016135,1783,1783,1783,1783,0
|
|
20240318,140000,67016135,1783,1783,1783,1783,281
|
|
20240318,135900,66515112,1784,1784,1784,1784,10
|
|
20240318,135800,66497272,1784,1784,1784,1784,115
|
|
20240318,135700,66292112,1784,1784,1784,1784,0
|
|
20240318,135600,66292112,1784,1784,1784,1784,0
|
|
20240318,135500,66292112,1784,1784,1784,1784,0
|
|
20240318,135400,66292112,1784,1784,1784,1784,0
|
|
20240318,135300,66292112,1784,1784,1784,1784,0
|
|
20240318,135200,66292112,1784,1784,1784,1784,0
|
|
20240318,135100,66292112,1784,1784,1784,1784,96
|
|
20240318,135000,66120848,1784,1784,1784,1784,0
|
|
20240318,134900,66120848,1784,1784,1784,1784,0
|
|
20240318,134800,66120848,1784,1784,1784,1784,0
|
|
20240318,134700,66120848,1784,1784,1784,1784,1
|
|
20240318,134600,66119064,1784,1784,1784,1784,0
|
|
20240318,134500,66119064,1784,1784,1784,1784,0
|
|
20240318,134400,66119064,1784,1784,1784,1784,7
|
|
20240318,134300,66106576,1779,1779,1779,1779,0
|
|
20240318,134200,66106576,1779,1779,1779,1779,0
|
|
20240318,134100,66106576,1779,1779,1779,1779,0
|
|
20240318,134000,66106576,1779,1779,1779,1779,107
|
|
20240318,133900,65916223,1779,1779,1779,1779,0
|
|
20240318,133800,65916223,1779,1779,1779,1779,0
|
|
20240318,133700,65916223,1779,1779,1779,1779,200
|
|
20240318,133600,65560423,1785,1785,1785,1785,0
|
|
20240318,133500,65560423,1785,1785,1785,1785,0
|
|
20240318,133400,65560423,1785,1785,1785,1785,0
|
|
20240318,133300,65560423,1785,1785,1785,1785,0
|
|
20240318,133200,65560423,1785,1785,1785,1785,0
|
|
20240318,133100,65560423,1785,1785,1785,1785,1
|
|
20240318,133000,65558638,1778,1778,1778,1778,0
|
|
20240318,132900,65558638,1778,1778,1778,1778,0
|
|
20240318,132800,65558638,1778,1779,1779,1778,1578
|
|
20240318,132700,62751786,1780,1780,1780,1780,983
|
|
20240318,132600,61002046,1780,1780,1780,1780,0
|
|
20240318,132500,61002046,1780,1780,1780,1780,500
|
|
20240318,132400,60112046,1780,1780,1780,1780,0
|
|
20240318,132300,60112046,1780,1780,1780,1780,0
|
|
20240318,132200,60112046,1780,1780,1780,1780,12
|
|
20240318,132100,60090686,1780,1780,1780,1780,260
|
|
20240318,132000,59627886,1785,1785,1785,1785,0
|
|
20240318,131900,59627886,1785,1785,1785,1785,10
|
|
20240318,131800,59610036,1785,1785,1785,1785,0
|
|
20240318,131700,59610036,1785,1785,1785,1785,0
|
|
20240318,131600,59610036,1785,1785,1785,1785,0
|
|
20240318,131500,59610036,1785,1785,1785,1785,0
|
|
20240318,131400,59610036,1785,1785,1785,1785,0
|
|
20240318,131300,59610036,1785,1785,1785,1785,0
|
|
20240318,131200,59610036,1785,1785,1785,1785,0
|
|
20240318,131100,59610036,1785,1785,1785,1785,1
|
|
20240318,131000,59608251,1779,1779,1779,1779,0
|
|
20240318,130900,59608251,1779,1779,1779,1779,0
|
|
20240318,130800,59608251,1779,1779,1779,1779,0
|
|
20240318,130700,59608251,1779,1779,1779,1779,0
|
|
20240318,130600,59608251,1779,1779,1779,1779,0
|
|
20240318,130500,59608251,1779,1779,1779,1779,0
|
|
20240318,130400,59608251,1779,1784,1784,1779,3712
|
|
20240318,130300,53001487,1785,1785,1785,1785,2
|
|
20240318,130200,52997917,1785,1785,1785,1785,0
|
|
20240318,130100,52997917,1785,1785,1785,1785,0
|
|
20240318,130000,52997917,1785,1785,1785,1785,0
|
|
20240318,125900,52997917,1785,1785,1785,1785,0
|
|
20240318,125800,52997917,1785,1785,1785,1785,0
|
|
20240318,125700,52997917,1785,1785,1785,1785,59
|
|
20240318,125600,52892602,1785,1785,1785,1785,9
|
|
20240318,125500,52876537,1783,1784,1784,1783,17
|
|
20240318,125400,52846216,1785,1785,1785,1785,0
|
|
20240318,125300,52846216,1785,1785,1785,1785,2
|
|
20240318,125200,52842646,1785,1785,1785,1785,0
|
|
20240318,125100,52842646,1785,1785,1785,1785,4
|
|
20240318,125000,52835506,1785,1785,1785,1785,0
|
|
20240318,124900,52835506,1785,1785,1785,1785,0
|
|
20240318,124800,52835506,1785,1785,1785,1785,0
|
|
20240318,124700,52835506,1785,1785,1785,1785,6
|
|
20240318,124600,52824796,1785,1785,1785,1785,0
|
|
20240318,124500,52824796,1785,1785,1785,1785,0
|
|
20240318,124400,52824796,1785,1785,1785,1785,0
|
|
20240318,124300,52824796,1785,1785,1785,1785,0
|
|
20240318,124200,52824796,1785,1785,1785,1785,0
|
|
20240318,124100,52824796,1785,1785,1785,1785,0
|
|
20240318,124000,52824796,1785,1785,1785,1785,231
|
|
20240318,123900,52412461,1786,1786,1786,1786,0
|
|
20240318,123800,52412461,1786,1786,1786,1786,0
|
|
20240318,123700,52412461,1786,1785,1786,1785,7
|
|
20240318,123600,52399963,1785,1785,1785,1785,0
|
|
20240318,123500,52399963,1785,1785,1785,1785,0
|
|
20240318,123400,52399963,1785,1785,1785,1785,0
|
|
20240318,123300,52399963,1785,1785,1785,1785,0
|
|
20240318,123200,52399963,1785,1785,1785,1785,0
|
|
20240318,123100,52399963,1785,1785,1785,1785,0
|
|
20240318,123000,52399963,1785,1785,1785,1785,0
|
|
20240318,122900,52399963,1785,1785,1785,1785,0
|
|
20240318,122800,52399963,1785,1785,1785,1785,0
|
|
20240318,122700,52399963,1785,1785,1785,1785,0
|
|
20240318,122600,52399963,1785,1785,1785,1785,0
|
|
20240318,122500,52399963,1785,1785,1785,1785,0
|
|
20240318,122400,52399963,1785,1785,1785,1785,0
|
|
20240318,122300,52399963,1785,1785,1785,1785,0
|
|
20240318,122200,52399963,1785,1785,1785,1785,3000
|
|
20240318,122100,47044963,1785,1785,1785,1785,0
|
|
20240318,122000,47044963,1785,1785,1785,1785,0
|
|
20240318,121900,47044963,1785,1785,1785,1785,0
|
|
20240318,121800,47044963,1785,1785,1785,1785,501
|
|
20240318,121700,46150678,1785,1785,1785,1785,0
|
|
20240318,121600,46150678,1785,1785,1785,1785,0
|
|
20240318,121500,46150678,1785,1785,1785,1785,1
|
|
20240318,121400,46148893,1785,1785,1785,1785,0
|
|
20240318,121300,46148893,1785,1785,1785,1785,240
|
|
20240318,121200,45720493,1785,1785,1785,1785,0
|
|
20240318,121100,45720493,1785,1785,1785,1785,0
|
|
20240318,121000,45720493,1785,1785,1785,1785,103
|
|
20240318,120900,45536638,1785,1781,1785,1781,39
|
|
20240318,120800,45467159,1781,1781,1781,1781,0
|
|
20240318,120700,45467159,1781,1781,1781,1781,0
|
|
20240318,120600,45467159,1781,1781,1781,1781,0
|
|
20240318,120500,45467159,1781,1781,1781,1781,3
|
|
20240318,120400,45461816,1781,1781,1781,1781,5
|
|
20240318,120300,45452911,1780,1780,1780,1780,0
|
|
20240318,120200,45452911,1780,1780,1780,1780,10
|
|
20240318,120100,45435111,1780,1780,1780,1780,0
|
|
20240318,120000,45435111,1780,1780,1780,1780,40
|
|
20240318,115900,45363911,1780,1780,1780,1780,312
|
|
20240318,115800,44808551,1780,1780,1780,1780,2
|
|
20240318,115700,44804991,1780,1780,1780,1780,2
|
|
20240318,115600,44801431,1780,1780,1780,1780,0
|
|
20240318,115500,44801431,1780,1780,1780,1780,0
|
|
20240318,115400,44801431,1780,1780,1780,1780,5
|
|
20240318,115300,44792531,1780,1780,1780,1780,0
|
|
20240318,115200,44792531,1780,1780,1780,1780,0
|
|
20240318,115100,44792531,1780,1780,1780,1780,112
|
|
20240318,115000,44593171,1781,1781,1781,1781,0
|
|
20240318,114900,44593171,1781,1781,1781,1781,0
|
|
20240318,114800,44593171,1781,1781,1781,1781,0
|
|
20240318,114700,44593171,1781,1781,1781,1781,0
|
|
20240318,114600,44593171,1781,1781,1781,1781,0
|
|
20240318,114500,44593171,1781,1781,1781,1781,1
|
|
20240318,114400,44591390,1780,1781,1781,1780,7
|
|
20240318,114300,44578924,1781,1781,1781,1781,0
|
|
20240318,114200,44578924,1781,1781,1781,1781,0
|
|
20240318,114100,44578924,1781,1781,1781,1781,0
|
|
20240318,114000,44578924,1781,1781,1781,1781,1
|
|
20240318,113900,44577143,1781,1781,1781,1781,0
|
|
20240318,113800,44577143,1781,1781,1781,1781,0
|
|
20240318,113700,44577143,1781,1781,1781,1781,5
|
|
20240318,113600,44568238,1781,1781,1781,1781,5
|
|
20240318,113500,44559333,1780,1780,1780,1780,250
|
|
20240318,113400,44114333,1780,1780,1780,1780,0
|
|
20240318,113300,44114333,1780,1780,1780,1780,0
|
|
20240318,113200,44114333,1780,1780,1780,1780,0
|
|
20240318,113100,44114333,1780,1780,1780,1780,992
|
|
20240318,113000,42348573,1781,1781,1781,1781,41
|
|
20240318,112900,42275552,1781,1781,1781,1781,0
|
|
20240318,112800,42275552,1781,1781,1781,1781,0
|
|
20240318,112700,42275552,1781,1781,1781,1781,0
|
|
20240318,112600,42275552,1781,1781,1781,1781,0
|
|
20240318,112500,42275552,1781,1781,1781,1781,5
|
|
20240318,112400,42266647,1781,1781,1781,1781,0
|
|
20240318,112300,42266647,1781,1781,1781,1781,1
|
|
20240318,112200,42264866,1781,1781,1781,1781,1
|
|
20240318,112100,42263085,1781,1781,1781,1781,0
|
|
20240318,112000,42263085,1781,1781,1781,1781,0
|
|
20240318,111900,42263085,1781,1781,1781,1781,0
|
|
20240318,111800,42263085,1781,1781,1781,1781,539
|
|
20240318,111700,41303126,1785,1785,1785,1785,30
|
|
20240318,111600,41249576,1785,1785,1785,1785,0
|
|
20240318,111500,41249576,1785,1785,1785,1785,0
|
|
20240318,111400,41249576,1785,1785,1785,1785,35
|
|
20240318,111300,41187101,1785,1785,1785,1785,0
|
|
20240318,111200,41187101,1785,1785,1785,1785,5
|
|
20240318,111100,41178176,1785,1783,1785,1783,20
|
|
20240318,111000,41142504,1783,1783,1783,1783,0
|
|
20240318,110900,41142504,1783,1783,1783,1783,2
|
|
20240318,110800,41138938,1783,1783,1783,1783,150
|
|
20240318,110700,40871488,1783,1781,1783,1781,400
|
|
20240318,110600,40158439,1781,1781,1781,1781,0
|
|
20240318,110500,40158439,1781,1781,1781,1781,133
|
|
20240318,110400,39921566,1781,1781,1781,1781,0
|
|
20240318,110300,39921566,1781,1781,1781,1781,47
|
|
20240318,110200,39837859,1781,1781,1781,1781,63
|
|
20240318,110100,39725656,1780,1780,1780,1780,1000
|
|
20240318,110000,37945656,1780,1780,1780,1780,0
|
|
20240318,105900,37945656,1780,1780,1780,1780,0
|
|
20240318,105800,37945656,1780,1780,1780,1780,0
|
|
20240318,105700,37945656,1780,1780,1780,1780,0
|
|
20240318,105600,37945656,1780,1780,1780,1780,164
|
|
20240318,105500,37653736,1781,1781,1781,1781,0
|
|
20240318,105400,37653736,1781,1781,1781,1781,168
|
|
20240318,105300,37354528,1782,1782,1782,1782,0
|
|
20240318,105200,37354528,1782,1782,1782,1782,0
|
|
20240318,105100,37354528,1782,1782,1782,1782,0
|
|
20240318,105000,37354528,1782,1782,1782,1782,0
|
|
20240318,104900,37354528,1782,1782,1782,1782,0
|
|
20240318,104800,37354528,1782,1782,1782,1782,0
|
|
20240318,104700,37354528,1782,1782,1782,1782,0
|
|
20240318,104600,37354528,1782,1782,1782,1782,1
|
|
20240318,104500,37352746,1782,1782,1782,1782,121
|
|
20240318,104400,37137124,1782,1782,1782,1782,0
|
|
20240318,104300,37137124,1782,1782,1782,1780,27
|
|
20240318,104200,37089012,1783,1783,1783,1783,0
|
|
20240318,104100,37089012,1783,1783,1783,1783,0
|
|
20240318,104000,37089012,1783,1782,1783,1782,77
|
|
20240318,103900,36951796,1782,1782,1782,1782,0
|
|
20240318,103800,36951796,1782,1780,1782,1780,3000
|
|
20240318,103700,31607666,1780,1780,1780,1780,0
|
|
20240318,103600,31607666,1780,1780,1780,1780,3
|
|
20240318,103500,31602326,1780,1779,1780,1779,2
|
|
20240318,103400,31598767,1780,1780,1780,1780,0
|
|
20240318,103300,31598767,1780,1779,1780,1779,2
|
|
20240318,103200,31595208,1780,1780,1780,1780,0
|
|
20240318,103100,31595208,1780,1780,1780,1780,0
|
|
20240318,103000,31595208,1780,1782,1782,1780,401
|
|
20240318,102900,30881424,1782,1782,1782,1782,28
|
|
20240318,102800,30831528,1782,1780,1782,1780,8
|
|
20240318,102700,30817276,1781,1781,1781,1781,140
|
|
20240318,102600,30567936,1781,1781,1781,1781,2
|
|
20240318,102500,30564374,1781,1781,1781,1781,7
|
|
20240318,102400,30551907,1781,1781,1782,1781,65
|
|
20240318,102300,30436086,1781,1782,1782,1781,125
|
|
20240318,102200,30213342,1785,1785,1785,1785,74
|
|
20240318,102100,30081252,1785,1785,1785,1785,0
|
|
20240318,102000,30081252,1785,1785,1785,1785,5
|
|
20240318,101900,30072327,1781,1781,1781,1781,0
|
|
20240318,101800,30072327,1781,1781,1781,1781,0
|
|
20240318,101700,30072327,1781,1781,1781,1781,5
|
|
20240318,101600,30063422,1781,1781,1781,1781,14
|
|
20240318,101500,30038488,1781,1782,1782,1781,144
|
|
20240318,101400,29781885,1785,1785,1785,1785,0
|
|
20240318,101300,29781885,1785,1785,1785,1785,0
|
|
20240318,101200,29781885,1785,1785,1785,1785,0
|
|
20240318,101100,29781885,1785,1785,1785,1785,2
|
|
20240318,101000,29778315,1785,1785,1785,1785,0
|
|
20240318,100900,29778315,1785,1785,1785,1785,1
|
|
20240318,100800,29776530,1786,1786,1786,1786,0
|
|
20240318,100700,29776530,1786,1782,1786,1782,36
|
|
20240318,100600,29712239,1778,1780,1780,1778,266
|
|
20240318,100500,29239275,1787,1786,1787,1786,6
|
|
20240318,100400,29228555,1786,1786,1786,1786,0
|
|
20240318,100300,29228555,1786,1786,1786,1786,67
|
|
20240318,100200,29108893,1787,1786,1787,1786,2
|
|
20240318,100100,29105320,1787,1786,1787,1786,2
|
|
20240318,100000,29101747,1786,1786,1786,1786,35
|
|
20240318,095900,29039237,1786,1786,1786,1786,2
|
|
20240318,095800,29035665,1778,1778,1778,1778,0
|
|
20240318,095700,29035665,1778,1778,1778,1778,0
|
|
20240318,095600,29035665,1778,1778,1778,1778,0
|
|
20240318,095500,29035665,1778,1780,1780,1778,418
|
|
20240318,095400,28291953,1786,1786,1786,1786,0
|
|
20240318,095300,28291953,1786,1786,1786,1786,11
|
|
20240318,095200,28272307,1787,1779,1787,1779,1278
|
|
20240318,095100,25997817,1779,1779,1779,1779,5
|
|
20240318,095000,25988922,1779,1779,1779,1779,14
|
|
20240318,094900,25964016,1779,1779,1779,1779,166
|
|
20240318,094800,25668702,1779,1779,1779,1778,116
|
|
20240318,094700,25462398,1779,1780,1780,1779,1706
|
|
20240318,094600,22427422,1780,1780,1780,1780,380
|
|
20240318,094500,21751022,1780,1780,1780,1780,0
|
|
20240318,094400,21751022,1780,1780,1780,1780,32
|
|
20240318,094300,21694062,1780,1780,1780,1780,16
|
|
20240318,094200,21665582,1780,1780,1780,1780,12
|
|
20240318,094100,21644222,1780,1785,1785,1780,555
|
|
20240318,094000,20655801,1785,1786,1786,1785,60
|
|
20240318,093900,20548698,1787,1787,1787,1787,0
|
|
20240318,093800,20548698,1787,1787,1787,1787,5
|
|
20240318,093700,20539763,1787,1786,1787,1786,348
|
|
20240318,093600,19917977,1787,1787,1787,1787,101
|
|
20240318,093500,19737490,1787,1787,1787,1787,0
|
|
20240318,093400,19737490,1787,1787,1787,1787,200
|
|
20240318,093300,19380090,1787,1787,1787,1787,7
|
|
20240318,093200,19367581,1787,1787,1787,1787,583
|
|
20240318,093100,18325760,1787,1787,1787,1787,101
|
|
20240318,093000,18145273,1787,1787,1787,1787,393
|
|
20240318,092900,17442982,1787,1787,1787,1787,33
|
|
20240318,092800,17384011,1787,1787,1787,1787,0
|
|
20240318,092700,17384011,1787,1787,1787,1787,0
|
|
20240318,092600,17384011,1787,1787,1787,1787,5
|
|
20240318,092500,17375076,1797,1797,1797,1797,5
|
|
20240318,092400,17366091,1787,1787,1787,1787,3
|
|
20240318,092300,17360730,1787,1788,1788,1787,105
|
|
20240318,092200,17172995,1788,1788,1788,1788,226
|
|
20240318,092100,16768907,1790,1789,1790,1789,170
|
|
20240318,092000,16464653,1790,1790,1790,1790,0
|
|
20240318,091900,16464653,1790,1790,1790,1788,170
|
|
20240318,091800,16160355,1790,1790,1790,1790,0
|
|
20240318,091700,16160355,1790,1790,1790,1790,105
|
|
20240318,091600,15972405,1790,1780,1790,1780,83
|
|
20240318,091500,15824545,1779,1788,1788,1779,151
|
|
20240318,091400,15555821,1789,1789,1789,1789,0
|
|
20240318,091300,15555821,1789,1789,1789,1789,1
|
|
20240318,091200,15554032,1787,1787,1787,1787,1
|
|
20240318,091100,15552245,1787,1787,1787,1787,7
|
|
20240318,091000,15539736,1787,1790,1790,1787,19
|
|
20240318,090900,15505756,1790,1790,1790,1772,4963
|
|
20240318,090800,6667452,1788,1788,1788,1788,0
|
|
20240318,090700,6667452,1788,1788,1788,1788,0
|
|
20240318,090600,6667452,1788,1788,1788,1788,0
|
|
20240318,090500,6667452,1788,1788,1788,1788,0
|
|
20240318,090400,6667452,1788,1788,1788,1788,0
|
|
20240318,090300,6667452,1788,1788,1788,1788,1048
|
|
20240318,090200,4793628,1788,1788,1788,1788,0
|
|
20240318,090100,4793628,1788,1788,1788,1788,0
|
|
20240318,090000,4793628,1788,1788,1788,1788,2681
|