762 lines
36 KiB
CSV
762 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,213900,820952640,6300,6300,6300,6300,844
|
|
20230601,213800,820952640,6300,6300,6300,6300,0
|
|
20230601,213700,820952640,6300,6300,6300,6300,0
|
|
20230601,213600,820952640,6300,6300,6300,6300,0
|
|
20230601,213500,820952640,6300,6300,6300,6300,0
|
|
20230601,213400,820952640,6300,6300,6300,6300,0
|
|
20230601,213300,820952640,6300,6300,6300,6300,0
|
|
20230601,213200,820952640,6300,6300,6300,6300,0
|
|
20230601,213100,820952640,6300,6300,6300,6300,0
|
|
20230601,213000,820952640,6300,6300,6300,6300,0
|
|
20230601,212900,820952640,6300,6300,6300,6300,0
|
|
20230601,212800,820952640,6300,6300,6300,6300,0
|
|
20230601,212700,820952640,6300,6300,6300,6300,0
|
|
20230601,212600,820952640,6300,6300,6300,6300,0
|
|
20230601,212500,820952640,6300,6300,6300,6300,0
|
|
20230601,212400,820952640,6300,6300,6300,6300,0
|
|
20230601,212300,820952640,6300,6300,6300,6300,0
|
|
20230601,212200,820952640,6300,6300,6300,6300,0
|
|
20230601,212100,820952640,6300,6300,6300,6300,0
|
|
20230601,212000,820952640,6300,6300,6300,6300,0
|
|
20230601,211900,820952640,6300,6300,6300,6300,0
|
|
20230601,211800,820952640,6300,6300,6300,6300,0
|
|
20230601,211700,820952640,6300,6300,6300,6300,0
|
|
20230601,211600,820952640,6300,6300,6300,6300,0
|
|
20230601,211500,820952640,6300,6300,6300,6300,0
|
|
20230601,211400,820952640,6300,6300,6300,6300,0
|
|
20230601,211300,820952640,6300,6300,6300,6300,0
|
|
20230601,211200,820952640,6300,6300,6300,6300,0
|
|
20230601,211100,820952640,6300,6300,6300,6300,0
|
|
20230601,211000,820952640,6300,6300,6300,6300,0
|
|
20230601,210900,820952640,6300,6300,6300,6300,844
|
|
20230601,210800,820952640,6300,6300,6300,6300,0
|
|
20230601,210700,820952640,6300,6300,6300,6300,0
|
|
20230601,210600,820952640,6300,6300,6300,6300,0
|
|
20230601,210500,820952640,6300,6300,6300,6300,0
|
|
20230601,210400,820952640,6300,6300,6300,6300,0
|
|
20230601,210300,820952640,6300,6300,6300,6300,0
|
|
20230601,210200,820952640,6300,6300,6300,6300,0
|
|
20230601,210100,820952640,6300,6300,6300,6300,0
|
|
20230601,210000,820952640,6300,6300,6300,6300,0
|
|
20230601,205900,820952640,6300,6300,6300,6300,0
|
|
20230601,205800,820952640,6300,6300,6300,6300,0
|
|
20230601,205700,820952640,6300,6300,6300,6300,0
|
|
20230601,205600,820952640,6300,6300,6300,6300,0
|
|
20230601,205500,820952640,6300,6300,6300,6300,0
|
|
20230601,205400,820952640,6300,6300,6300,6300,0
|
|
20230601,205300,820952640,6300,6300,6300,6300,0
|
|
20230601,205200,820952640,6300,6300,6300,6300,0
|
|
20230601,205100,820952640,6300,6300,6300,6300,0
|
|
20230601,205000,820952640,6300,6300,6300,6300,0
|
|
20230601,204900,820952640,6300,6300,6300,6300,0
|
|
20230601,204800,820952640,6300,6300,6300,6300,0
|
|
20230601,204700,820952640,6300,6300,6300,6300,0
|
|
20230601,204600,820952640,6300,6300,6300,6300,0
|
|
20230601,204500,820952640,6300,6300,6300,6300,0
|
|
20230601,204400,820952640,6300,6300,6300,6300,0
|
|
20230601,204300,820952640,6300,6300,6300,6300,0
|
|
20230601,204200,820952640,6300,6300,6300,6300,0
|
|
20230601,204100,820952640,6300,6300,6300,6300,0
|
|
20230601,204000,820952640,6300,6300,6300,6300,0
|
|
20230601,203900,820952640,6300,6300,6300,6300,844
|
|
20230601,203800,820952640,6300,6300,6300,6300,0
|
|
20230601,203700,820952640,6300,6300,6300,6300,0
|
|
20230601,203600,820952640,6300,6300,6300,6300,0
|
|
20230601,203500,820952640,6300,6300,6300,6300,0
|
|
20230601,203400,820952640,6300,6300,6300,6300,0
|
|
20230601,203300,820952640,6300,6300,6300,6300,0
|
|
20230601,203200,820952640,6300,6300,6300,6300,0
|
|
20230601,203100,820952640,6300,6300,6300,6300,0
|
|
20230601,203000,820952640,6300,6300,6300,6300,0
|
|
20230601,202900,820952640,6300,6300,6300,6300,0
|
|
20230601,202800,820952640,6300,6300,6300,6300,0
|
|
20230601,202700,820952640,6300,6300,6300,6300,0
|
|
20230601,202600,820952640,6300,6300,6300,6300,0
|
|
20230601,202500,820952640,6300,6300,6300,6300,0
|
|
20230601,202400,820952640,6300,6300,6300,6300,0
|
|
20230601,202300,820952640,6300,6300,6300,6300,0
|
|
20230601,202200,820952640,6300,6300,6300,6300,0
|
|
20230601,202100,820952640,6300,6300,6300,6300,0
|
|
20230601,202000,820952640,6300,6300,6300,6300,0
|
|
20230601,201900,820952640,6300,6300,6300,6300,0
|
|
20230601,201800,820952640,6300,6300,6300,6300,0
|
|
20230601,201700,820952640,6300,6300,6300,6300,0
|
|
20230601,201600,820952640,6300,6300,6300,6300,0
|
|
20230601,201500,820952640,6300,6300,6300,6300,0
|
|
20230601,201400,820952640,6300,6300,6300,6300,0
|
|
20230601,201300,820952640,6300,6300,6300,6300,0
|
|
20230601,201200,820952640,6300,6300,6300,6300,0
|
|
20230601,201100,820952640,6300,6300,6300,6300,0
|
|
20230601,201000,820952640,6300,6300,6300,6300,0
|
|
20230601,200900,820952640,6300,6300,6300,6300,844
|
|
20230601,200800,820952640,6300,6300,6300,6300,0
|
|
20230601,200700,820952640,6300,6300,6300,6300,0
|
|
20230601,200600,820952640,6300,6300,6300,6300,0
|
|
20230601,200500,820952640,6300,6300,6300,6300,0
|
|
20230601,200400,820952640,6300,6300,6300,6300,0
|
|
20230601,200300,820952640,6300,6300,6300,6300,0
|
|
20230601,200200,820952640,6300,6300,6300,6300,0
|
|
20230601,200100,820952640,6300,6300,6300,6300,0
|
|
20230601,200000,820952640,6300,6300,6300,6300,0
|
|
20230601,195900,820952640,6300,6300,6300,6300,0
|
|
20230601,195800,820952640,6300,6300,6300,6300,0
|
|
20230601,195700,820952640,6300,6300,6300,6300,0
|
|
20230601,195600,820952640,6300,6300,6300,6300,0
|
|
20230601,195500,820952640,6300,6300,6300,6300,0
|
|
20230601,195400,820952640,6300,6300,6300,6300,0
|
|
20230601,195300,820952640,6300,6300,6300,6300,0
|
|
20230601,195200,820952640,6300,6300,6300,6300,0
|
|
20230601,195100,820952640,6300,6300,6300,6300,0
|
|
20230601,195000,820952640,6300,6300,6300,6300,0
|
|
20230601,194900,820952640,6300,6300,6300,6300,0
|
|
20230601,194800,820952640,6300,6300,6300,6300,0
|
|
20230601,194700,820952640,6300,6300,6300,6300,0
|
|
20230601,194600,820952640,6300,6300,6300,6300,0
|
|
20230601,194500,820952640,6300,6300,6300,6300,0
|
|
20230601,194400,820952640,6300,6300,6300,6300,0
|
|
20230601,194300,820952640,6300,6300,6300,6300,0
|
|
20230601,194200,820952640,6300,6300,6300,6300,0
|
|
20230601,194100,820952640,6300,6300,6300,6300,0
|
|
20230601,194000,820952640,6300,6300,6300,6300,0
|
|
20230601,193900,820952640,6300,6300,6300,6300,844
|
|
20230601,193800,820952640,6300,6300,6300,6300,0
|
|
20230601,193700,820952640,6300,6300,6300,6300,0
|
|
20230601,193600,820952640,6300,6300,6300,6300,0
|
|
20230601,193500,820952640,6300,6300,6300,6300,0
|
|
20230601,193400,820952640,6300,6300,6300,6300,0
|
|
20230601,193300,820952640,6300,6300,6300,6300,0
|
|
20230601,193200,820952640,6300,6300,6300,6300,0
|
|
20230601,193100,820952640,6300,6300,6300,6300,0
|
|
20230601,193000,820952640,6300,6300,6300,6300,0
|
|
20230601,192900,820952640,6300,6300,6300,6300,0
|
|
20230601,192800,820952640,6300,6300,6300,6300,0
|
|
20230601,192700,820952640,6300,6300,6300,6300,0
|
|
20230601,192600,820952640,6300,6300,6300,6300,0
|
|
20230601,192500,820952640,6300,6300,6300,6300,0
|
|
20230601,192400,820952640,6300,6300,6300,6300,0
|
|
20230601,192300,820952640,6300,6300,6300,6300,0
|
|
20230601,192200,820952640,6300,6300,6300,6300,0
|
|
20230601,192100,820952640,6300,6300,6300,6300,0
|
|
20230601,192000,820952640,6300,6300,6300,6300,0
|
|
20230601,191900,820952640,6300,6300,6300,6300,0
|
|
20230601,191800,820952640,6300,6300,6300,6300,0
|
|
20230601,191700,820952640,6300,6300,6300,6300,0
|
|
20230601,191600,820952640,6300,6300,6300,6300,0
|
|
20230601,191500,820952640,6300,6300,6300,6300,0
|
|
20230601,191400,820952640,6300,6300,6300,6300,0
|
|
20230601,191300,820952640,6300,6300,6300,6300,0
|
|
20230601,191200,820952640,6300,6300,6300,6300,0
|
|
20230601,191100,820952640,6300,6300,6300,6300,0
|
|
20230601,191000,820952640,6300,6300,6300,6300,0
|
|
20230601,190900,820952640,6300,6300,6300,6300,844
|
|
20230601,190800,820952640,6300,6300,6300,6300,0
|
|
20230601,190700,820952640,6300,6300,6300,6300,0
|
|
20230601,190600,820952640,6300,6300,6300,6300,0
|
|
20230601,190500,820952640,6300,6300,6300,6300,0
|
|
20230601,190400,820952640,6300,6300,6300,6300,0
|
|
20230601,190300,820952640,6300,6300,6300,6300,0
|
|
20230601,190200,820952640,6300,6300,6300,6300,0
|
|
20230601,190100,820952640,6300,6300,6300,6300,0
|
|
20230601,190000,820952640,6300,6300,6300,6300,0
|
|
20230601,185900,820952640,6300,6300,6300,6300,0
|
|
20230601,185800,820952640,6300,6300,6300,6300,0
|
|
20230601,185700,820952640,6300,6300,6300,6300,0
|
|
20230601,185600,820952640,6300,6300,6300,6300,0
|
|
20230601,185500,820952640,6300,6300,6300,6300,0
|
|
20230601,185400,820952640,6300,6300,6300,6300,0
|
|
20230601,185300,820952640,6300,6300,6300,6300,0
|
|
20230601,185200,820952640,6300,6300,6300,6300,0
|
|
20230601,185100,820952640,6300,6300,6300,6300,0
|
|
20230601,185000,820952640,6300,6300,6300,6300,0
|
|
20230601,184900,820952640,6300,6300,6300,6300,0
|
|
20230601,184800,820952640,6300,6300,6300,6300,0
|
|
20230601,184700,820952640,6300,6300,6300,6300,0
|
|
20230601,184600,820952640,6300,6300,6300,6300,0
|
|
20230601,184500,820952640,6300,6300,6300,6300,0
|
|
20230601,184400,820952640,6300,6300,6300,6300,0
|
|
20230601,184300,820952640,6300,6300,6300,6300,0
|
|
20230601,184200,820952640,6300,6300,6300,6300,0
|
|
20230601,184100,820952640,6300,6300,6300,6300,0
|
|
20230601,184000,820952640,6300,6300,6300,6300,0
|
|
20230601,183900,820952640,6300,6300,6300,6300,844
|
|
20230601,183800,820952640,6300,6300,6300,6300,0
|
|
20230601,183700,820952640,6300,6300,6300,6300,0
|
|
20230601,183600,820952640,6300,6300,6300,6300,0
|
|
20230601,183500,820952640,6300,6300,6300,6300,0
|
|
20230601,183400,820952640,6300,6300,6300,6300,0
|
|
20230601,183300,820952640,6300,6300,6300,6300,0
|
|
20230601,183200,820952640,6300,6300,6300,6300,0
|
|
20230601,183100,820952640,6300,6300,6300,6300,0
|
|
20230601,183000,820952640,6300,6300,6300,6300,0
|
|
20230601,182900,820952640,6300,6300,6300,6300,0
|
|
20230601,182800,820952640,6300,6300,6300,6300,0
|
|
20230601,182700,820952640,6300,6300,6300,6300,0
|
|
20230601,182600,820952640,6300,6300,6300,6300,0
|
|
20230601,182500,820952640,6300,6300,6300,6300,0
|
|
20230601,182400,820952640,6300,6300,6300,6300,0
|
|
20230601,182300,820952640,6300,6300,6300,6300,0
|
|
20230601,182200,820952640,6300,6300,6300,6300,0
|
|
20230601,182100,820952640,6300,6300,6300,6300,0
|
|
20230601,182000,820952640,6300,6300,6300,6300,0
|
|
20230601,181900,820952640,6300,6300,6300,6300,0
|
|
20230601,181800,820952640,6300,6300,6300,6300,0
|
|
20230601,181700,820952640,6300,6300,6300,6300,0
|
|
20230601,181600,820952640,6300,6300,6300,6300,0
|
|
20230601,181500,820952640,6300,6300,6300,6300,0
|
|
20230601,181400,820952640,6300,6300,6300,6300,0
|
|
20230601,181300,820952640,6300,6300,6300,6300,0
|
|
20230601,181200,820952640,6300,6300,6300,6300,0
|
|
20230601,181100,820952640,6300,6300,6300,6300,0
|
|
20230601,181000,820952640,6300,6300,6300,6300,0
|
|
20230601,180900,820952640,6300,6300,6300,6300,844
|
|
20230601,180800,820952640,6300,6300,6300,6300,0
|
|
20230601,180700,820952640,6300,6300,6300,6300,0
|
|
20230601,180600,820952640,6300,6300,6300,6300,0
|
|
20230601,180500,820952640,6300,6300,6300,6300,0
|
|
20230601,180400,820952640,6300,6300,6300,6300,0
|
|
20230601,180300,820952640,6300,6300,6300,6300,0
|
|
20230601,180200,820952640,6300,6300,6300,6300,0
|
|
20230601,180100,820952640,6300,6300,6300,6300,0
|
|
20230601,180000,820952640,6300,6300,6300,6300,0
|
|
20230601,175900,820952640,6300,6300,6300,6300,0
|
|
20230601,175800,820952640,6300,6300,6300,6300,0
|
|
20230601,175700,820952640,6300,6300,6300,6300,0
|
|
20230601,175600,820952640,6300,6300,6300,6300,0
|
|
20230601,175500,820952640,6300,6300,6300,6300,0
|
|
20230601,175400,820952640,6300,6300,6300,6300,0
|
|
20230601,175300,820952640,6300,6300,6300,6300,0
|
|
20230601,175200,820952640,6300,6300,6300,6300,0
|
|
20230601,175100,820952640,6300,6300,6300,6300,0
|
|
20230601,175000,820952640,6300,6300,6300,6300,0
|
|
20230601,174900,820952640,6300,6300,6300,6300,0
|
|
20230601,174800,820952640,6300,6300,6300,6300,0
|
|
20230601,174700,820952640,6300,6300,6300,6300,0
|
|
20230601,174600,820952640,6300,6300,6300,6300,0
|
|
20230601,174500,820952640,6300,6300,6300,6300,0
|
|
20230601,174400,820952640,6300,6300,6300,6300,0
|
|
20230601,174300,820952640,6300,6300,6300,6300,0
|
|
20230601,174200,820952640,6300,6300,6300,6300,0
|
|
20230601,174100,820952640,6300,6300,6300,6300,0
|
|
20230601,174000,820952640,6300,6300,6300,6300,0
|
|
20230601,173900,820952640,6300,6300,6300,6300,844
|
|
20230601,173800,820952640,6300,6300,6300,6300,0
|
|
20230601,173700,820952640,6300,6300,6300,6300,0
|
|
20230601,173600,820952640,6300,6300,6300,6300,0
|
|
20230601,173500,820952640,6300,6300,6300,6300,0
|
|
20230601,173400,820952640,6300,6300,6300,6300,0
|
|
20230601,173300,820952640,6300,6300,6300,6300,0
|
|
20230601,173200,820952640,6300,6300,6300,6300,0
|
|
20230601,173100,820952640,6300,6300,6300,6300,0
|
|
20230601,173000,820952640,6300,6300,6300,6300,0
|
|
20230601,172900,820952640,6300,6300,6300,6300,0
|
|
20230601,172800,820952640,6300,6300,6300,6300,0
|
|
20230601,172700,820952640,6300,6300,6300,6300,0
|
|
20230601,172600,820952640,6300,6300,6300,6300,0
|
|
20230601,172500,820952640,6300,6300,6300,6300,0
|
|
20230601,172400,820952640,6300,6300,6300,6300,0
|
|
20230601,172300,820952640,6300,6300,6300,6300,0
|
|
20230601,172200,820952640,6300,6300,6300,6300,0
|
|
20230601,172100,820952640,6300,6300,6300,6300,0
|
|
20230601,172000,820952640,6300,6300,6300,6300,0
|
|
20230601,171900,820952640,6300,6300,6300,6300,0
|
|
20230601,171800,820952640,6300,6300,6300,6300,0
|
|
20230601,171700,820952640,6300,6300,6300,6300,0
|
|
20230601,171600,820952640,6300,6300,6300,6300,0
|
|
20230601,171500,820952640,6300,6300,6300,6300,0
|
|
20230601,171400,820952640,6300,6300,6300,6300,0
|
|
20230601,171300,820952640,6300,6300,6300,6300,0
|
|
20230601,171200,820952640,6300,6300,6300,6300,0
|
|
20230601,171100,820952640,6300,6300,6300,6300,0
|
|
20230601,171000,820952640,6300,6300,6300,6300,0
|
|
20230601,170900,820952640,6300,6300,6300,6300,844
|
|
20230601,170800,820952640,6300,6300,6300,6300,0
|
|
20230601,170700,820952640,6300,6300,6300,6300,0
|
|
20230601,170600,820952640,6300,6300,6300,6300,0
|
|
20230601,170500,820952640,6300,6300,6300,6300,0
|
|
20230601,170400,820952640,6300,6300,6300,6300,0
|
|
20230601,170300,820952640,6300,6300,6300,6300,0
|
|
20230601,170200,820952640,6300,6300,6300,6300,0
|
|
20230601,170100,820952640,6300,6300,6300,6300,0
|
|
20230601,170000,820952640,6300,6300,6300,6300,0
|
|
20230601,165900,820952640,6300,6300,6300,6300,0
|
|
20230601,165800,820952640,6300,6300,6300,6300,0
|
|
20230601,165700,820952640,6300,6300,6300,6300,0
|
|
20230601,165600,820952640,6300,6300,6300,6300,0
|
|
20230601,165500,820952640,6300,6300,6300,6300,0
|
|
20230601,165400,820952640,6300,6300,6300,6300,0
|
|
20230601,165300,820952640,6300,6300,6300,6300,0
|
|
20230601,165200,820952640,6300,6300,6300,6300,0
|
|
20230601,165100,820952640,6300,6300,6300,6300,0
|
|
20230601,165000,820952640,6300,6300,6300,6300,0
|
|
20230601,164900,820952640,6300,6300,6300,6300,0
|
|
20230601,164800,820952640,6300,6300,6300,6300,0
|
|
20230601,164700,820952640,6300,6300,6300,6300,0
|
|
20230601,164600,820952640,6300,6300,6300,6300,0
|
|
20230601,164500,820952640,6300,6300,6300,6300,0
|
|
20230601,164400,820952640,6300,6300,6300,6300,0
|
|
20230601,164300,820952640,6300,6300,6300,6300,0
|
|
20230601,164200,820952640,6300,6300,6300,6300,0
|
|
20230601,164100,820952640,6300,6300,6300,6300,0
|
|
20230601,164000,820952640,6300,6300,6300,6300,0
|
|
20230601,163900,820952640,6300,6300,6300,6300,844
|
|
20230601,163800,820952640,6300,6300,6300,6300,0
|
|
20230601,163700,820952640,6300,6300,6300,6300,0
|
|
20230601,163600,820952640,6300,6300,6300,6300,0
|
|
20230601,163500,820952640,6300,6300,6300,6300,0
|
|
20230601,163400,820952640,6300,6300,6300,6300,0
|
|
20230601,163300,820952640,6300,6300,6300,6300,0
|
|
20230601,163200,820952640,6300,6300,6300,6300,0
|
|
20230601,163100,820952640,6300,6300,6300,6300,0
|
|
20230601,163000,820952640,6300,6300,6300,6300,0
|
|
20230601,162900,820952640,6300,6300,6300,6300,0
|
|
20230601,162800,820952640,6300,6300,6300,6300,0
|
|
20230601,162700,820952640,6300,6300,6300,6300,0
|
|
20230601,162600,820952640,6300,6300,6300,6300,0
|
|
20230601,162500,820952640,6300,6300,6300,6300,0
|
|
20230601,162400,820952640,6300,6300,6300,6300,0
|
|
20230601,162300,820952640,6300,6300,6300,6300,0
|
|
20230601,162200,820952640,6300,6300,6300,6300,0
|
|
20230601,162100,820952640,6300,6300,6300,6300,0
|
|
20230601,162000,820952640,6300,6300,6300,6300,0
|
|
20230601,161900,820952640,6300,6300,6300,6300,0
|
|
20230601,161800,820952640,6300,6300,6300,6300,0
|
|
20230601,161700,820952640,6300,6300,6300,6300,0
|
|
20230601,161600,820952640,6300,6300,6300,6300,0
|
|
20230601,161500,820952640,6300,6300,6300,6300,0
|
|
20230601,161400,820952640,6300,6300,6300,6300,0
|
|
20230601,161300,820952640,6300,6300,6300,6300,0
|
|
20230601,161200,820952640,6300,6300,6300,6300,0
|
|
20230601,161100,820952640,6300,6300,6300,6300,0
|
|
20230601,161000,820952640,6300,6300,6300,6300,0
|
|
20230601,160900,820952640,6300,6300,6300,6300,844
|
|
20230601,160800,820952640,6300,6300,6300,6300,0
|
|
20230601,160700,820952640,6300,6300,6300,6300,0
|
|
20230601,160600,820952640,6300,6300,6300,6300,0
|
|
20230601,160500,820952640,6300,6300,6300,6300,0
|
|
20230601,160400,820952640,6300,6300,6300,6300,0
|
|
20230601,160300,820952640,6300,6300,6300,6300,0
|
|
20230601,160200,820952640,6300,6300,6300,6300,0
|
|
20230601,160100,820952640,6300,6300,6300,6300,0
|
|
20230601,160000,820952640,6300,6300,6300,6300,0
|
|
20230601,155900,820952640,6300,6300,6300,6300,0
|
|
20230601,155800,820952640,6300,6300,6300,6300,0
|
|
20230601,155700,820952640,6300,6300,6300,6300,0
|
|
20230601,155600,820952640,6300,6300,6300,6300,0
|
|
20230601,155500,820952640,6300,6300,6300,6300,0
|
|
20230601,155400,820952640,6300,6300,6300,6300,0
|
|
20230601,155300,820952640,6300,6300,6300,6300,0
|
|
20230601,155200,820952640,6300,6300,6300,6300,0
|
|
20230601,155100,820952640,6300,6300,6300,6300,0
|
|
20230601,155000,820952640,6300,6300,6300,6300,0
|
|
20230601,154900,820952640,6300,6300,6300,6300,0
|
|
20230601,154800,820952640,6300,6300,6300,6300,0
|
|
20230601,154700,820952640,6300,6300,6300,6300,0
|
|
20230601,154600,820952640,6300,6300,6300,6300,0
|
|
20230601,154500,820952640,6300,6300,6300,6300,0
|
|
20230601,154400,820952640,6300,6300,6300,6300,0
|
|
20230601,154300,820952640,6300,6300,6300,6300,0
|
|
20230601,154200,820952640,6300,6300,6300,6300,0
|
|
20230601,154100,820952640,6300,6300,6300,6300,0
|
|
20230601,154000,820952640,6300,6300,6300,6300,0
|
|
20230601,153900,820952640,6300,6300,6300,6300,844
|
|
20230601,153800,820952640,6300,6300,6300,6300,0
|
|
20230601,153700,820952640,6300,6300,6300,6300,0
|
|
20230601,153600,820952640,6300,6300,6300,6300,0
|
|
20230601,153500,820952640,6300,6300,6300,6300,0
|
|
20230601,153400,820952640,6300,6300,6300,6300,0
|
|
20230601,153300,820952640,6300,6300,6300,6300,0
|
|
20230601,153200,820952640,6300,6300,6300,6300,0
|
|
20230601,153100,820952640,6300,6300,6300,6300,0
|
|
20230601,153000,820952640,6300,6300,6300,6300,844
|
|
20230601,152900,815635440,6300,6300,6300,6300,0
|
|
20230601,152800,815635440,6300,6300,6300,6300,0
|
|
20230601,152700,815635440,6300,6300,6300,6300,0
|
|
20230601,152600,815635440,6300,6300,6300,6300,0
|
|
20230601,152500,815635440,6300,6300,6300,6300,0
|
|
20230601,152400,815635440,6300,6300,6300,6300,0
|
|
20230601,152300,815635440,6300,6300,6300,6300,0
|
|
20230601,152200,815635440,6300,6300,6300,6300,0
|
|
20230601,152100,815635440,6300,6300,6300,6300,0
|
|
20230601,152000,815635440,6300,6300,6300,6300,0
|
|
20230601,151900,815635440,6300,6270,6300,6260,721
|
|
20230601,151800,811111340,6260,6260,6270,6260,162
|
|
20230601,151700,810096060,6260,6270,6270,6250,40
|
|
20230601,151600,809845690,6280,6280,6280,6280,0
|
|
20230601,151500,809845690,6280,6250,6280,6250,273
|
|
20230601,151400,808137940,6290,6290,6290,6290,4
|
|
20230601,151300,808112780,6290,6260,6290,6250,2874
|
|
20230601,151200,790145960,6260,6260,6260,6260,49
|
|
20230601,151100,789839220,6260,6260,6260,6260,458
|
|
20230601,151000,786972140,6260,6280,6280,6260,2112
|
|
20230601,150900,773724140,6300,6300,6300,6300,1
|
|
20230601,150800,773717840,6310,6310,6310,6310,50
|
|
20230601,150700,773402340,6320,6320,6320,6320,100
|
|
20230601,150600,772770340,6320,6310,6320,6280,1398
|
|
20230601,150500,763952540,6310,6310,6310,6310,0
|
|
20230601,150400,763952540,6310,6310,6310,6310,7
|
|
20230601,150300,763908370,6280,6290,6290,6280,280
|
|
20230601,150200,762148720,6300,6310,6310,6300,1071
|
|
20230601,150100,755400110,6310,6310,6310,6310,32
|
|
20230601,150000,755198190,6310,6310,6310,6310,7
|
|
20230601,145900,755154020,6310,6310,6310,6310,10
|
|
20230601,145800,755090920,6310,6310,6310,6310,10
|
|
20230601,145700,755027820,6310,6310,6310,6310,0
|
|
20230601,145600,755027820,6310,6320,6320,6310,586
|
|
20230601,145500,751330060,6320,6320,6320,6320,10
|
|
20230601,145400,751266860,6320,6320,6320,6320,121
|
|
20230601,145300,750502140,6320,6310,6320,6310,510
|
|
20230601,145200,747279040,6320,6320,6320,6320,10
|
|
20230601,145100,747215840,6320,6320,6320,6320,0
|
|
20230601,145000,747215840,6320,6320,6320,6320,1
|
|
20230601,144900,747209520,6310,6300,6310,6300,250
|
|
20230601,144800,745634020,6300,6300,6300,6300,1
|
|
20230601,144700,745627720,6310,6310,6310,6310,0
|
|
20230601,144600,745627720,6310,6310,6310,6310,1
|
|
20230601,144500,745621410,6280,6280,6280,6280,0
|
|
20230601,144400,745621410,6280,6280,6280,6280,0
|
|
20230601,144300,745621410,6280,6280,6280,6280,0
|
|
20230601,144200,745621410,6280,6280,6280,6280,0
|
|
20230601,144100,745621410,6280,6280,6280,6280,0
|
|
20230601,144000,745621410,6280,6280,6280,6280,1000
|
|
20230601,143900,739341410,6280,6280,6280,6280,0
|
|
20230601,143800,739341410,6280,6280,6280,6280,1015
|
|
20230601,143700,732967210,6280,6280,6280,6280,0
|
|
20230601,143600,732967210,6280,6280,6280,6280,500
|
|
20230601,143500,729827210,6330,6330,6330,6330,0
|
|
20230601,143400,729827210,6330,6330,6330,6330,9
|
|
20230601,143300,729770240,6330,6320,6330,6320,105
|
|
20230601,143200,729105810,6320,6320,6320,6320,121
|
|
20230601,143100,728341090,6320,6300,6320,6300,19
|
|
20230601,143000,728221030,6300,6300,6300,6300,51
|
|
20230601,142900,727899730,6300,6300,6300,6300,0
|
|
20230601,142800,727899730,6300,6300,6300,6300,200
|
|
20230601,142700,726639730,6260,6260,6260,6260,0
|
|
20230601,142600,726639730,6260,6260,6260,6260,0
|
|
20230601,142500,726639730,6260,6260,6260,6260,0
|
|
20230601,142400,726639730,6260,6260,6260,6260,0
|
|
20230601,142300,726639730,6260,6260,6260,6260,30
|
|
20230601,142200,726451930,6260,6270,6270,6260,500
|
|
20230601,142100,723321810,6300,6300,6300,6300,0
|
|
20230601,142000,723321810,6300,6300,6300,6300,100
|
|
20230601,141900,722691810,6300,6260,6300,6260,213
|
|
20230601,141800,721350310,6260,6260,6260,6260,0
|
|
20230601,141700,721350310,6260,6260,6260,6260,0
|
|
20230601,141600,721350310,6260,6260,6260,6260,868
|
|
20230601,141500,715916630,6260,6260,6260,6260,0
|
|
20230601,141400,715916630,6260,6250,6260,6250,2430
|
|
20230601,141300,700727940,6250,6240,6250,6240,702
|
|
20230601,141200,696342460,6240,6240,6240,6240,195
|
|
20230601,141100,695125660,6240,6250,6250,6240,1337
|
|
20230601,141000,686780780,6250,6250,6250,6250,1836
|
|
20230601,140900,675305780,6250,6250,6250,6250,730
|
|
20230601,140800,670743280,6260,6260,6260,6260,109
|
|
20230601,140700,670060940,6260,6260,6260,6260,2366
|
|
20230601,140600,655249780,6260,6280,6280,6260,7973
|
|
20230601,140500,605270340,6280,6280,6280,6280,0
|
|
20230601,140400,605270340,6280,6280,6280,6280,0
|
|
20230601,140300,605270340,6280,6300,6300,6280,4006
|
|
20230601,140200,580067580,6320,6320,6320,6320,0
|
|
20230601,140100,580067580,6320,6320,6320,6320,0
|
|
20230601,140000,580067580,6320,6320,6320,6320,8
|
|
20230601,135900,580017020,6300,6300,6300,6300,0
|
|
20230601,135800,580017020,6300,6300,6300,6300,0
|
|
20230601,135700,580017020,6300,6310,6310,6300,100
|
|
20230601,135600,579386650,6320,6320,6320,6320,0
|
|
20230601,135500,579386650,6320,6320,6320,6320,13
|
|
20230601,135400,579304490,6320,6320,6320,6320,0
|
|
20230601,135300,579304490,6320,6320,6320,6320,81
|
|
20230601,135200,578792570,6300,6300,6300,6300,0
|
|
20230601,135100,578792570,6300,6300,6300,6300,19
|
|
20230601,135000,578672870,6290,6290,6290,6290,0
|
|
20230601,134900,578672870,6290,6290,6290,6290,1408
|
|
20230601,134800,569816550,6290,6290,6290,6290,12
|
|
20230601,134700,569741070,6290,6290,6290,6290,689
|
|
20230601,134600,565407260,6290,6290,6290,6290,130
|
|
20230601,134500,564589560,6290,6290,6290,6290,111
|
|
20230601,134400,563891370,6280,6290,6290,6280,1550
|
|
20230601,134300,554143370,6290,6290,6290,6290,0
|
|
20230601,134200,554143370,6290,6290,6290,6290,0
|
|
20230601,134100,554143370,6290,6300,6300,6290,916
|
|
20230601,134000,548374050,6300,6310,6310,6300,1002
|
|
20230601,133900,542060450,6310,6310,6310,6310,0
|
|
20230601,133800,542060450,6310,6310,6310,6310,200
|
|
20230601,133700,540798450,6300,6300,6300,6300,0
|
|
20230601,133600,540798450,6300,6300,6300,6300,0
|
|
20230601,133500,540798450,6300,6310,6310,6300,1000
|
|
20230601,133400,534495810,6330,6330,6330,6330,0
|
|
20230601,133300,534495810,6330,6330,6330,6330,0
|
|
20230601,133200,534495810,6330,6330,6330,6330,3
|
|
20230601,133100,534476820,6330,6330,6330,6330,5
|
|
20230601,133000,534445170,6330,6330,6330,6330,12
|
|
20230601,132900,534369210,6300,6310,6310,6300,80
|
|
20230601,132800,533864510,6310,6310,6310,6310,425
|
|
20230601,132700,531182760,6310,6310,6310,6310,145
|
|
20230601,132600,530267810,6310,6310,6310,6310,717
|
|
20230601,132500,525743540,6310,6310,6310,6310,0
|
|
20230601,132400,525743540,6310,6320,6320,6310,150
|
|
20230601,132300,524796830,6330,6330,6330,6330,0
|
|
20230601,132200,524796830,6330,6330,6330,6330,0
|
|
20230601,132100,524796830,6330,6330,6330,6330,0
|
|
20230601,132000,524796830,6330,6330,6330,6330,0
|
|
20230601,131900,524796830,6330,6330,6330,6330,1
|
|
20230601,131800,524790500,6320,6320,6320,6320,0
|
|
20230601,131700,524790500,6320,6320,6320,6320,3345
|
|
20230601,131600,503650100,6320,6320,6320,6320,0
|
|
20230601,131500,503650100,6320,6320,6320,6320,713
|
|
20230601,131400,499143940,6330,6330,6330,6330,0
|
|
20230601,131300,499143940,6330,6330,6330,6330,0
|
|
20230601,131200,499143940,6330,6330,6330,6330,0
|
|
20230601,131100,499143940,6330,6330,6330,6330,0
|
|
20230601,131000,499143940,6330,6330,6330,6330,1
|
|
20230601,130900,499137610,6320,6320,6320,6320,119
|
|
20230601,130800,498385530,6330,6330,6330,6330,20
|
|
20230601,130700,498258930,6330,6330,6330,6330,0
|
|
20230601,130600,498258930,6330,6330,6330,6330,0
|
|
20230601,130500,498258930,6330,6330,6330,6330,0
|
|
20230601,130400,498258930,6330,6330,6330,6330,10
|
|
20230601,130300,498195630,6330,6330,6330,6330,0
|
|
20230601,130200,498195630,6330,6330,6330,6330,0
|
|
20230601,130100,498195630,6330,6340,6340,6330,308
|
|
20230601,130000,496244570,6350,6350,6350,6350,8
|
|
20230601,125900,496193770,6350,6350,6350,6350,0
|
|
20230601,125800,496193770,6350,6350,6350,6350,12
|
|
20230601,125700,496117570,6330,6330,6330,6330,0
|
|
20230601,125600,496117570,6330,6330,6330,6330,0
|
|
20230601,125500,496117570,6330,6330,6330,6330,0
|
|
20230601,125400,496117570,6330,6330,6330,6330,0
|
|
20230601,125300,496117570,6330,6330,6330,6330,0
|
|
20230601,125200,496117570,6330,6330,6330,6330,0
|
|
20230601,125100,496117570,6330,6330,6330,6330,0
|
|
20230601,125000,496117570,6330,6330,6330,6330,0
|
|
20230601,124900,496117570,6330,6330,6330,6330,10
|
|
20230601,124800,496054270,6330,6330,6330,6330,0
|
|
20230601,124700,496054270,6330,6330,6330,6330,0
|
|
20230601,124600,496054270,6330,6330,6330,6330,0
|
|
20230601,124500,496054270,6330,6330,6330,6330,110
|
|
20230601,124400,495357970,6340,6340,6340,6340,0
|
|
20230601,124300,495357970,6340,6340,6340,6340,7
|
|
20230601,124200,495313590,6340,6340,6340,6340,0
|
|
20230601,124100,495313590,6340,6340,6340,6340,0
|
|
20230601,124000,495313590,6340,6340,6340,6340,1
|
|
20230601,123900,495307250,6340,6340,6340,6340,576
|
|
20230601,123800,491655410,6350,6350,6350,6350,5
|
|
20230601,123700,491623660,6350,6350,6350,6350,2
|
|
20230601,123600,491610960,6350,6350,6350,6350,422
|
|
20230601,123500,488931260,6350,6350,6350,6350,0
|
|
20230601,123400,488931260,6350,6340,6350,6340,68
|
|
20230601,123300,488499980,6340,6340,6340,6340,1
|
|
20230601,123200,488493640,6340,6340,6340,6340,40
|
|
20230601,123100,488240040,6340,6340,6340,6340,0
|
|
20230601,123000,488240040,6340,6330,6340,6330,34
|
|
20230601,122900,488024700,6330,6330,6330,6330,78
|
|
20230601,122800,487530960,6340,6340,6340,6340,0
|
|
20230601,122700,487530960,6340,6340,6340,6340,0
|
|
20230601,122600,487530960,6340,6340,6340,6340,0
|
|
20230601,122500,487530960,6340,6340,6340,6340,0
|
|
20230601,122400,487530960,6340,6340,6340,6340,10
|
|
20230601,122300,487467560,6340,6340,6340,6340,0
|
|
20230601,122200,487467560,6340,6340,6340,6340,115
|
|
20230601,122100,486738460,6340,6340,6340,6340,119
|
|
20230601,122000,485984000,6350,6350,6350,6350,0
|
|
20230601,121900,485984000,6350,6350,6350,6350,0
|
|
20230601,121800,485984000,6350,6350,6350,6350,0
|
|
20230601,121700,485984000,6350,6350,6350,6350,1135
|
|
20230601,121600,478776750,6350,6350,6350,6350,0
|
|
20230601,121500,478776750,6350,6350,6350,6350,0
|
|
20230601,121400,478776750,6350,6350,6350,6350,0
|
|
20230601,121300,478776750,6350,6350,6350,6350,0
|
|
20230601,121200,478776750,6350,6350,6350,6350,0
|
|
20230601,121100,478776750,6350,6350,6350,6350,0
|
|
20230601,121000,478776750,6350,6350,6350,6350,0
|
|
20230601,120900,478776750,6350,6350,6350,6350,20
|
|
20230601,120800,478649750,6350,6350,6350,6350,148
|
|
20230601,120700,477709950,6360,6360,6360,6360,0
|
|
20230601,120600,477709950,6360,6360,6360,6360,5
|
|
20230601,120500,477678150,6360,6360,6360,6360,2
|
|
20230601,120400,477665430,6360,6360,6360,6360,3
|
|
20230601,120300,477646350,6360,6360,6360,6360,0
|
|
20230601,120200,477646350,6360,6360,6360,6360,310
|
|
20230601,120100,475674750,6360,6360,6360,6360,10
|
|
20230601,120000,475611150,6360,6360,6360,6360,21
|
|
20230601,115900,475477590,6350,6350,6350,6350,0
|
|
20230601,115800,475477590,6350,6350,6350,6350,370
|
|
20230601,115700,473128090,6350,6350,6350,6350,9
|
|
20230601,115600,473070940,6350,6350,6350,6350,10
|
|
20230601,115500,473007440,6350,6350,6350,6350,0
|
|
20230601,115400,473007440,6350,6350,6350,6350,0
|
|
20230601,115300,473007440,6350,6350,6350,6350,61
|
|
20230601,115200,472620090,6350,6350,6350,6350,100
|
|
20230601,115100,471985090,6350,6350,6350,6350,7
|
|
20230601,115000,471940640,6350,6350,6350,6350,585
|
|
20230601,114900,468225890,6350,6350,6350,6350,157
|
|
20230601,114800,467228940,6340,6340,6340,6340,31
|
|
20230601,114700,467032400,6340,6340,6340,6340,23
|
|
20230601,114600,466886580,6340,6340,6340,6340,2
|
|
20230601,114500,466873900,6330,6330,6330,6330,0
|
|
20230601,114400,466873900,6330,6330,6330,6330,0
|
|
20230601,114300,466873900,6330,6330,6330,6330,0
|
|
20230601,114200,466873900,6330,6330,6330,6330,0
|
|
20230601,114100,466873900,6330,6330,6330,6330,106
|
|
20230601,114000,466202920,6330,6330,6330,6330,0
|
|
20230601,113900,466202920,6330,6330,6330,6330,0
|
|
20230601,113800,466202920,6330,6330,6330,6330,0
|
|
20230601,113700,466202920,6330,6330,6330,6330,183
|
|
20230601,113600,465044530,6330,6330,6330,6330,10
|
|
20230601,113500,464981230,6330,6330,6330,6330,100
|
|
20230601,113400,464348230,6330,6330,6330,6330,0
|
|
20230601,113300,464348230,6330,6330,6330,6330,0
|
|
20230601,113200,464348230,6330,6330,6330,6330,30
|
|
20230601,113100,464158330,6310,6310,6310,6310,0
|
|
20230601,113000,464158330,6310,6310,6310,6310,0
|
|
20230601,112900,464158330,6310,6310,6310,6310,0
|
|
20230601,112800,464158330,6310,6310,6310,6310,6
|
|
20230601,112700,464120470,6310,6310,6310,6310,81
|
|
20230601,112600,463609360,6330,6330,6330,6330,50
|
|
20230601,112500,463292860,6330,6310,6330,6310,257
|
|
20230601,112400,461668060,6310,6310,6310,6310,300
|
|
20230601,112300,459775060,6320,6320,6320,6320,0
|
|
20230601,112200,459775060,6320,6320,6320,6320,0
|
|
20230601,112100,459775060,6320,6320,6320,6320,156
|
|
20230601,112000,458789140,6320,6320,6320,6320,100
|
|
20230601,111900,458157140,6320,6320,6320,6320,0
|
|
20230601,111800,458157140,6320,6320,6320,6320,128
|
|
20230601,111700,457348180,6320,6320,6320,6320,0
|
|
20230601,111600,457348180,6320,6320,6320,6320,18
|
|
20230601,111500,457234420,6330,6330,6330,6330,0
|
|
20230601,111400,457234420,6330,6310,6330,6310,101
|
|
20230601,111300,456597090,6320,6320,6320,6320,0
|
|
20230601,111200,456597090,6320,6320,6320,6320,7
|
|
20230601,111100,456552850,6320,6320,6320,6320,79
|
|
20230601,111000,456053570,6320,6320,6320,6320,27
|
|
20230601,110900,455882930,6330,6330,6330,6330,0
|
|
20230601,110800,455882930,6330,6330,6330,6330,0
|
|
20230601,110700,455882930,6330,6330,6330,6330,5
|
|
20230601,110600,455851280,6330,6330,6330,6320,109
|
|
20230601,110500,455161330,6320,6320,6320,6320,74
|
|
20230601,110400,454693650,6310,6310,6310,6310,0
|
|
20230601,110300,454693650,6310,6310,6310,6310,0
|
|
20230601,110200,454693650,6310,6310,6310,6310,156
|
|
20230601,110100,453709290,6340,6340,6340,6340,0
|
|
20230601,110000,453709290,6340,6340,6340,6340,22
|
|
20230601,105900,453569810,6300,6300,6300,6300,2
|
|
20230601,105800,453557210,6300,6340,6340,6300,58
|
|
20230601,105700,453191430,6340,6340,6340,6340,0
|
|
20230601,105600,453191430,6340,6340,6340,6340,0
|
|
20230601,105500,453191430,6340,6340,6340,6340,0
|
|
20230601,105400,453191430,6340,6340,6340,6340,0
|
|
20230601,105300,453191430,6340,6340,6340,6340,5
|
|
20230601,105200,453159730,6340,6340,6340,6340,1
|
|
20230601,105100,453153390,6290,6280,6290,6280,2204
|
|
20230601,105000,439293230,6290,6290,6290,6290,46
|
|
20230601,104900,439003890,6290,6290,6290,6290,65
|
|
20230601,104800,438595040,6290,6290,6290,6290,1051
|
|
20230601,104700,431984250,6330,6330,6330,6330,100
|
|
20230601,104600,431351250,6340,6340,6340,6340,0
|
|
20230601,104500,431351250,6340,6290,6340,6280,587
|
|
20230601,104400,427652810,6290,6280,6290,6280,150
|
|
20230601,104300,426709810,6280,6290,6290,6280,153
|
|
20230601,104200,425747850,6320,6280,6320,6280,42
|
|
20230601,104100,425482810,6280,6280,6280,6280,2569
|
|
20230601,104000,409349490,6270,6280,6280,6270,55
|
|
20230601,103900,409004390,6280,6270,6280,6270,248
|
|
20230601,103800,407447990,6270,6280,6280,6270,284
|
|
20230601,103700,405665570,6270,6320,6320,6270,12992
|
|
20230601,103600,323846950,6320,6340,6340,6320,11
|
|
20230601,103500,323777230,6320,6320,6320,6320,1130
|
|
20230601,103400,316635630,6320,6330,6330,6320,21
|
|
20230601,103300,316502710,6330,6340,6340,6330,2286
|
|
20230601,103200,302029330,6340,6340,6340,6340,23
|
|
20230601,103100,301883510,6330,6340,6340,6330,152
|
|
20230601,103000,300920640,6340,6340,6340,6330,1641
|
|
20230601,102900,290516710,6330,6340,6340,6330,20
|
|
20230601,102800,290389920,6340,6330,6340,6330,335
|
|
20230601,102700,288269270,6340,6330,6340,6330,105
|
|
20230601,102600,287604420,6330,6340,6340,6330,846
|
|
20230601,102500,282241790,6340,6330,6340,6330,51
|
|
20230601,102400,281918460,6340,6340,6340,6340,180
|
|
20230601,102300,280777260,6330,6340,6340,6330,59
|
|
20230601,102200,280403210,6340,6340,6340,6340,1050
|
|
20230601,102100,273746210,6340,6340,6340,6340,1
|
|
20230601,102000,273739870,6360,6360,6360,6360,0
|
|
20230601,101900,273739870,6360,6360,6360,6360,0
|
|
20230601,101800,273739870,6360,6350,6360,6340,157
|
|
20230601,101700,272742370,6340,6340,6340,6330,102
|
|
20230601,101600,272095700,6330,6330,6340,6330,328
|
|
20230601,101500,270019310,6330,6340,6340,6330,397
|
|
20230601,101400,267502340,6350,6350,6350,6350,0
|
|
20230601,101300,267502340,6350,6350,6350,6350,31
|
|
20230601,101200,267305490,6350,6350,6350,6350,31
|
|
20230601,101100,267108640,6350,6350,6350,6350,25
|
|
20230601,101000,266949890,6340,6360,6360,6340,142
|
|
20230601,100900,266049420,6370,6370,6370,6370,2
|
|
20230601,100800,266036680,6370,6370,6370,6370,1
|
|
20230601,100700,266030310,6370,6370,6370,6370,109
|
|
20230601,100600,265335980,6370,6360,6370,6350,70
|
|
20230601,100500,264891030,6370,6370,6370,6370,0
|
|
20230601,100400,264891030,6370,6370,6370,6370,50
|
|
20230601,100300,264572530,6380,6380,6380,6380,0
|
|
20230601,100200,264572530,6380,6380,6380,6380,60
|
|
20230601,100100,264189730,6380,6380,6380,6380,0
|
|
20230601,100000,264189730,6380,6380,6380,6380,0
|
|
20230601,095900,264189730,6380,6380,6380,6380,1
|
|
20230601,095800,264183350,6340,6340,6340,6340,0
|
|
20230601,095700,264183350,6340,6350,6350,6340,510
|
|
20230601,095600,260948390,6370,6370,6370,6370,0
|
|
20230601,095500,260948390,6370,6370,6370,6370,80
|
|
20230601,095400,260438790,6370,6360,6370,6360,155
|
|
20230601,095300,259451450,6340,6340,6340,6340,270
|
|
20230601,095200,257739650,6330,6340,6340,6330,55
|
|
20230601,095100,257391000,6330,6340,6340,6330,340
|
|
20230601,095000,255238640,6330,6360,6360,6330,2010
|
|
20230601,094900,242488150,6350,6360,6360,6350,370
|
|
20230601,094800,240138590,6380,6380,6380,6380,0
|
|
20230601,094700,240138590,6380,6380,6380,6380,50
|
|
20230601,094600,239819590,6390,6390,6390,6390,0
|
|
20230601,094500,239819590,6390,6390,6390,6390,50
|
|
20230601,094400,239500090,6410,6410,6410,6410,0
|
|
20230601,094300,239500090,6410,6410,6410,6410,0
|
|
20230601,094200,239500090,6410,6410,6410,6410,0
|
|
20230601,094100,239500090,6410,6340,6410,6340,445
|
|
20230601,094000,236669270,6340,6340,6340,6340,100
|
|
20230601,093900,236035270,6330,6330,6330,6330,0
|
|
20230601,093800,236035270,6330,6330,6330,6330,0
|
|
20230601,093700,236035270,6330,6350,6350,6330,1000
|
|
20230601,093600,229705250,6370,6370,6370,6330,5003
|
|
20230601,093500,197961660,6410,6410,6410,6410,0
|
|
20230601,093400,197961660,6410,6410,6410,6410,2
|
|
20230601,093300,197948840,6340,6380,6380,6340,987
|
|
20230601,093200,191663340,6370,6370,6370,6370,122
|
|
20230601,093100,190886200,6370,6370,6370,6370,0
|
|
20230601,093000,190886200,6370,6340,6370,6330,2330
|
|
20230601,092900,176111860,6340,6360,6360,6340,803
|
|
20230601,092800,171011440,6360,6360,6360,6360,200
|
|
20230601,092700,169739440,6350,6380,6380,6350,3792
|
|
20230601,092600,145610900,6380,6380,6390,6380,1433
|
|
20230601,092500,136461480,6370,6380,6390,6370,453
|
|
20230601,092400,133571450,6380,6390,6390,6380,160
|
|
20230601,092300,132550550,6390,6390,6390,6390,1028
|
|
20230601,092200,125981630,6390,6420,6420,6380,3101
|
|
20230601,092100,106164440,6480,6480,6490,6470,37
|
|
20230601,092000,105924600,6500,6400,6500,6400,851
|
|
20230601,091900,100458310,6400,6400,6400,6380,31
|
|
20230601,091800,100260250,6390,6370,6400,6370,519
|
|
20230601,091700,96951010,6380,6380,6380,6380,616
|
|
20230601,091600,93020930,6380,6380,6380,6380,30
|
|
20230601,091500,92829530,6380,6380,6380,6380,36
|
|
20230601,091400,92599850,6370,6370,6370,6370,1377
|
|
20230601,091300,83828360,6370,6400,6410,6370,2764
|
|
20230601,091200,66171560,6400,6410,6410,6400,2194
|
|
20230601,091100,52121640,6410,6420,6420,6410,265
|
|
20230601,091000,50421060,6420,6420,6420,6420,2
|
|
20230601,090900,50408220,6420,6430,6430,6410,22
|
|
20230601,090800,50267140,6430,6430,6430,6430,12
|
|
20230601,090700,50189980,6440,6430,6440,6400,2320
|
|
20230601,090600,35255760,6440,6410,6440,6410,337
|
|
20230601,090500,33088540,6410,6420,6420,6410,1648
|
|
20230601,090400,22523860,6420,6430,6430,6420,1135
|
|
20230601,090300,15236290,6450,6450,6450,6450,13
|
|
20230601,090200,15152440,6450,6460,6460,6450,114
|
|
20230601,090100,14416700,6470,6500,6520,6410,987
|
|
20230601,090000,8041960,6500,6530,6530,6500,1232
|