Files
KissMeData/065150/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021314514514514500000.00Y30
32025021214514514514500000.00Y00
42025021114514514514500000.00Y00
52025021014514514514500000.00Y00
62025020714514514514500000.00N00
72025020614514514514500000.00N00
82025020514514514514500000.00N00
92025020414514514514500000.00N00
102025020314514514514500000.00N00
112025013114514514514500000.00N00
122025012414514514514500000.00N00
132025012314514514514500000.00N00
142025012214514514514500000.00N00
152025012114514514514500000.00N00
162025012014514514514500000.00N00
172025011714514514514500000.00N00
182025011614514514514500000.00N00
192025011514514514514500000.00N00
202025011414514514514500000.00N00
212025011314514514514500000.00N00
222025011014514514514500000.00N00
232025010914514514514500000.00N00
242025010814514514514500000.00N00
252025010714514514514500000.00N00
262025010614514514514500000.00N00
272025010314514514514500000.00N00
282025010214514514514500000.00N00
292024123014514514514500000.00N00
302024122714514514514500020.00N00
312024122614514514514500000.00N00
322024122414514514514500000.00N00
332024122314514514514500000.00N00
342024122014514514514500000.00N00
352024121914514514514500000.00N00
362024121814514514514500000.00N00
372024121714514514514500000.00N00
382024121614514514514500000.00N00
392024121314514514514500000.00N00
402024121214514514514500000.00N00
412024121114514514514500000.00N00
422024121014514514514500000.00N00
432024120914514514514500000.00N00
442024120614514514514500000.00N00
452024120514514514514500000.00N00
462024120414514514514500000.00N00
472024120314514514514500000.00N00
482024120214514514514500000.00N00
492024112914514514514500000.00N00
502024112814514514514500000.00N00
512024112714514514514500000.00N00
522024112614514514514500000.00N00
532024112514514514514500000.00N00
542024112214514514514500000.00N00
552024112114514514514500000.00N00
562024112014514514514500000.00N00
572024111914514514514500000.00N00
582024111814514514514500000.00N00
592024111514514514514500000.00N00
602024111414514514514500000.00N00
612024111314514514514500000.00N00
622024111214514514514500000.00N00
632024111114514514514500000.00N00
642024110814514514514500000.00N00
652024110714514514514500000.00N00
662024110614514514514500000.00N00
672024110514514514514500000.00N00
682024110414514514514500000.00N00
692024110114514514514500000.00N00
702024103114514514514500000.00N00
712024103014514514514500000.00N00
722024102914514514514500000.00N00
732024102814514514514500000.00N00
742024102514514514514500000.00N00
752024102414514514514500000.00N00
762024102314514514514500000.00N00
772024102214514514514500000.00N00
782024102114514514514500000.00N00
792024101814514514514500000.00N00
802024101714514514514500000.00N00
812024101614514514514500000.00N00
822024101514514514514500000.00N00
832024101414514514514500000.00N00
842024101114514514514500000.00N00
852024101014514514514500000.00N00
862024100814514514514500000.00N00
872024100714514514514500000.00N00
882024100414514514514500000.00N00
892024100214514514514500000.00N00
902024093014514514514500000.00N00
912024092714514514514500000.00N00
922024092614514514514500000.00N00
932024092514514514514500000.00N00
942024092414514514514500000.00N00
952024092314514514514500000.00N00
962024092014514514514500000.00N00
972024091914514514514500000.00N00
982024091314514514514500000.00N00
992024091214514514514500000.00N00
1002024091114514514514500000.00N00
1012024091014514514514500000.00N00
1022024090914514514514500000.00N00
1032024090614514514514500000.00N00
1042024090514514514514500000.00N00
1052024090414514514514500000.00N00
1062024090314514514514500000.00N00
1072024090214514514514500000.00N00
1082024083014514514514500000.00N00
1092024082914514514514500000.00N00
1102024082814514514514500000.00N00
1112024082714514514514500000.00N00
1122024082614514514514500000.00N00
1132024082314514514514500000.00N00
1142024082214514514514500000.00N00
1152024082114514514514500000.00N00
1162024082014514514514500000.00N00
1172024081914514514514500000.00N00
1182024081614514514514500000.00N00
1192024081414514514514500000.00N00
1202024081314514514514500000.00N00
1212024081214514514514500000.00N00
1222024080914514514514500000.00N00
1232024080814514514514500000.00N00
1242024080714514514514500000.00N00
1252024080614514514514500000.00N00
1262024080514514514514500000.00N00
1272024080214514514514500000.00N00
1282024080114514514514500000.00N00
1292024073114514514514500000.00N00
1302024073014514514514500000.00N00
1312024072914514514514500000.00N00
1322024072614514514514500000.00N00
1332024072514514514514500000.00N00
1342024072414514514514500000.00N00
1352024072314514514514500000.00N00
1362024072214514514514500000.00N00
1372024071914514514514500000.00N00
1382024071814514514514500000.00N00
1392024071714514514514500000.00N00
1402024071614514514514500000.00N00
1412024071514514514514500000.00N00
1422024071214514514514500000.00N00
1432024071114514514514500000.00N00
1442024071014514514514500000.00N00
1452024070914514514514500000.00N00
1462024070814514514514500000.00N00
1472024070514514514514500000.00N00
1482024070414514514514500000.00N00
1492024070314514514514500000.00N00
1502024070214514514514500000.00N00
1512024070114514514514500000.00N00
1522024062814514514514500000.00N00
1532024062714514514514500000.00N00
1542024062614514514514500000.00N00
1552024062514514514514500000.00N00
1562024062414514514514500000.00N00
1572024062114514514514500000.00N00
1582024062014514514514500000.00N00
1592024061914514514514500000.00N00
1602024061814514514514500000.00N00
1612024061714514514514500000.00N00
1622024061414514514514500000.00N00
1632024061314514514514500000.00N00
1642024061214514514514500000.00N00
1652024061114514514514500000.00N00
1662024061014514514514500000.00N00
1672024060714514514514500000.00N00
1682024060514514514514500000.00N00
1692024060414514514514500000.00N00
1702024060314514514514500000.00N00
1712024053114514514514500000.00N00
1722024053014514514514500000.00N00
1732024052914514514514500000.00N00
1742024052814514514514500000.00N00
1752024052714514514514500000.00N00
1762024052414514514514500000.00N00
1772024052314514514514500000.00N00
1782024052214514514514500000.00N00
1792024052114514514514500000.00N00
1802024052014514514514500000.00N00
1812024051714514514514500000.00N00
1822024051614514514514500000.00N00
1832024051414514514514500000.00N00
1842024051314514514514500000.00N00
1852024051014514514514500000.00N00
1862024050914514514514500000.00N00
1872024050814514514514500000.00N00
1882024050714514514514500000.00N00
1892024050314514514514500000.00N00
1902024050214514514514500000.00N00
1912024043014514514514500000.00N00
1922024042914514514514500000.00N00
1932024042614514514514500000.00N00
1942024042514514514514500000.00N00
1952024042414514514514500000.00N00
1962024042314514514514500000.00N00
1972024042214514514514500000.00N00
1982024041914514514514500000.00N00
1992024041814514514514500000.00N00
2002024041714514514514500000.00N00
2012024041614514514514500000.00N00
2022024041514514514514500000.00N00
2032024041214514514514500000.00N00
2042024041114514514514500000.00N00
2052024040914514514514500000.00N00
2062024040814514514514500000.00N00
20720240405145170174145748204117593151000.00N5-24
2082024040416916917616921248836495609000.00N5-1
2092024040317017818017019761634711191000.00N5-8
2102024040217817917917520475236205261000.00N23
2112024040117517317917337060064714293000.00N22
21220240329173178190172687690123240406000.00N5-2
213202403281751741931611257084210559347000.00N21
214202403271741961971691353362247606450000.00N5-26
2152024032620020620919337193374413104000.00N5-6
2162024032520620521120017802936355969000.00N25
2172024032220120521420127546156975228000.00N5-3
2182024032120420420719934277669220810000.00N30
2192024032020420420919845175190878150000.00N21
220202403192032232332021302270279257938000.00N5-18
2212024031822120626720677596331873454255000.00N215
222202403152062012332001056446227067740000.00N26
2232024031420019420019420944341154126000.00N25
2242024031319519719819413499426471905000.00N5-3
2252024031219820020219425736450840470000.00N5-4
2262024031120220520519921598943366788000.00N5-3
2272024030820520620820112953526473229000.00N5-3
228202403072082102142087805816411690000.00N5-6
2292024030621421521621012108025689419000.00N5-1
2302024030521521321521013476828704273000.00N22
2312024030421321121921016107134453742000.00N23
2322024022921021421420714857231221971000.00N5-1
2332024022821121421520710615522601718000.00N5-3
2342024022721421221520911159423654576000.00N22
2352024022621221221521010285121828163000.00N22
2362024022321020921720711308723642363000.00N21
2372024022220920821120413789328534277000.00N21
2382024022120821421420529656661841217000.00N5-6
2392024022021422022121416841036591236000.00N30
2402024021921420721620615520232694852000.00N28
2412024021620621621720528008858163018000.00N5-9
2422024021521521922520514486730954272000.00N5-2
243202402142172162192136253513464598000.00N21
244202402132162162222157880317118188000.00N21
2452024020821521421720510746422784832000.00N21
2462024020721421621820814989731816473000.00N5-1
2472024020621521522221321137345626632000.00N30
24820240205215199215199617887128998205000.00N217
2492024020219819520119414790629006233000.00N24
25020240201194204204189522490102944461000.00N5-10
2512024013120420320519448338196376588000.00N5-1
252202401302052272271941855228381472970000.00N5-22
2532024012922723223322126630160776774000.00N5-5
2542024012623224024022915532536409602000.00N5-8
255202401252402452462354194010134595000.00N5-3
2562024012424324124823911197927119824000.00N22
2572024012324124025022426886764087579000.00N21
258202401222402773002401764552470883134000.00N5-6
259202401192462452482418041319685713000.00N25
2602024011824124324724111346527685800000.00N5-4
2612024011724525025021533983779000823000.00N5-5
262202401162502522532489528523811270000.00N5-5
2632024011525526326325019481449424125000.00N5-8
2642024011226326226525714827938665361000.00N21
265202401112622652652508051420914050000.00N5-3
266202401102652672692616547617364908000.00N5-4
2672024010926926727425930923882381701000.00N23
2682024010826626526926115214540183851000.00N21
2692024010526527227326526060369501824000.00N5-7
2702024010427227027426710486628413781000.00N30
271202401032722732762698928324235011000.00N5-1
2722024010227328128127017350747373901000.00N22
2732023122827126528726534344093587476000.00N28
2742023122726327227226315593841553529020.00N5-11
275202312262742732782714812013212700000.00N21
2762023122227328428426913743437787749000.00N5-2
277202312212752802872747822521892524000.00N5-5
2782023122028027728127612406634533754000.00N23
279202312192772762802757683921314906000.00N21
2802023121827628228326513153936363774000.00N5-7
281202312152832762882768043422667656000.00N21
282202312142822842882797887722316757000.00N5-2
2832023121328428728828016876548099570000.00N5-3
2842023121228728228827918703853096625000.00N29
2852023121127827328226917429047805987000.00N29
2862023120826927027026510071627121672000.00N5-1
2872023120727027227226111928331948473000.00N5-1
2882023120627127227326015719442319204000.00N5-1
2892023120527227527725916522144731306000.00N30
2902023120427227427826021931759947926000.00N5-2
291202312012742802802718342423015681000.00N5-4
2922023113027827528026913594337277853000.00N23
2932023112927528228427215612243496178000.00N5-7
2942023112828226828226813285636591796000.00N214
295202311272682712752678594923278193000.00N5-3
2962023112427127427726511064930078418000.00N5-3
2972023112327427427927314858440830991000.00N30
2982023112227426528026521476257799512000.00N29
2992023112126527828526025917170048725000.00N5-10
3002023112027528928927525051969962284000.00N5-7
30120231117282272293271443764124033396000.00N211
30220231116271252278250606812162688655000.00N222
3032023111524925025224715930739585164000.00N26
3042023111424323124323024117456155638000.00N210
3052023111323323523723020446247383893000.00N5-4
3062023111023724124423122524353024052000.00N5-8
307202311092452492492417212617542324000.00N5-4
308202311082492482512418857321671744000.00N22
3092023110724725425524416186240274913000.00N5-5
3102023110625224825524417404743180910000.00N27
3112023110324524424824212619130866864000.00N23
3122023110224224025023831131375726820000.00N30
313202311012422442462407422818046902000.00N5-3
314202310312452472472415980814571640000.00N5-2
315202310302472452502426745216469983000.00N22
3162023102724525325624313054132294467000.00N5-10
3172023102625524626024613052833078382000.00N5-6
318202310252612592612548317621333304000.00N28
3192023102425324725324210000324750870000.00N26
320202310232472512542459241123063580000.00N5-8
3212023102025525625624911998130142477000.00N5-1
3222023101925625826025218732647663832000.00N5-4
3232023101826027527525420427153800807000.00N5-11
324202310172712662722606337916935320000.00N23
3252023101626826926926120930954930799000.00N5-1
326202310132692712742679564125639555000.00N30
3272023101226927127126012607933517902000.00N24
3282023101126526226725614624038545958000.00N23
3292023101026227328823230689080076741000.00N5-1
3302023100626326326926213261135109733000.00N30
3312023100526327527526118899750589030000.00N5-12
3322023100427527928327018394650759088000.00N5-4
3332023092727928228927918613452503597000.00N5-6
3342023092628528629527925036671805188000.00N5-1
3352023092528629329528133935997496221000.00N5-8
33620230922294289298275852706243717584000.00N25
337202309212892843042821017138299033742000.00N28
3382023092028127828527521461059989781000.00N21
33920230919280283285274545772153563147000.00N24
3402023091827627228126836150198904142000.00N26
34120230915270266277264395219106473562000.00N27
34220230914263263265256475051123597543000.00N5-2
3432023091326526827226132610186466514000.00N5-4
34420230912269271276264414267111483014000.00N21
34520230911268278282268500118135921873000.00N5-6
34620230908274279288272724046200295665000.00N5-5
34720230907279288289273641464179625680000.00N5-9
348202309062882962962761408738400670868000.00N5-9
349202309052972902972801127783323160550000.00N24
35020230904293307307293657223195315463000.00N5-11
351202309013043273283041415590437836237000.00N5-23
3522023083132733935032432083631074228536000.00N24
3532023083032334434532046994211539363222000.00N5-26
354202308293494304813333787807616019675452000.00N5-21
355202308283703453703332072161746379666000.00N185
356202308252852773142761612685476323938000.00N210
3572023082427527727927115177141813517000.00N5-2
3582023082327728328627419556854411945000.00N5-6
3592023082228328429327715974445181475000.00N5-1
3602023082128427828727812345434857543000.00N26
36120230818278266285263675238185460359000.00N28
36220230817270270274256436007115319759000.00N30
363202308162702863002701250291356249415000.00N5-48
3642023081431832232831712982039889629000.00N5-4
3652023081132231432830921708169770838000.00N27
3662023081031530931730819784861745083000.00N24
367202308093113073143067178422155556000.00N21
3682023080831031032431012716639800292000.00N5-5
3692023080731530931830914305944763240000.00N211
37020230804304300315300358479109474180000.00N24
37120230803300309311299463008140243752000.00N5-12
3722023080231231732330716691652277779000.00N5-3
3732023080131531231731112991240782840000.00N30
3742023073131530731730615918849798404000.00N210
3752023072830529530529517423552172435000.00N210
3762023072729529130028622949867489430000.00N23
37720230726292304306285590970172229513000.00N5-16
3782023072530830730929731806396381794000.00N5-2
3792023072431031832031030726695858741000.00N5-10
3802023072132032032031124395477033810000.00N24
3812023072031631932131213353442220600000.00N5-5
3822023071932132332331521308967780155000.00N30
38320230718321332332320446854144569598000.00N5-9
38420230717330336336321528028172303967000.00N5-5
38520230714335336336326389374128530239000.00N5-2
38620230713337337339332406447136010444000.00N21
3872023071233633934133324070680686725000.00N30
38820230711336343343333405278136235207000.00N5-3
38920230710339334346334295445100058148000.00N22
39020230707337332348331417801141811148000.00N30
39120230706337345345332407112137069411000.00N5-8
39220230705345351352342506286174702365000.00N5-6
39320230704351350358348417109146456296000.00N21
394202307033503693703501004160360325420000.00N5-17
395202306303673833923601982175736082303000.00N5-19
39620230629386359441345203372808319550548000.00N246
3972023062834033834333525753686905923000.00N23
3982023062733734334633528076195263243000.00N5-8
39920230626345341350336454596155802472000.00N210
4002023062333533638733329101891045705959000.00N5-1
401202306223363313613311004561342485223000.00N25
40220230621331343343329332632111066239000.00N5-13
4032023062034435435633922820679291030000.00N5-10
40420230619354363364350280575100058302000.00N5-10
4052023061636436136836110290837565537000.00N5-1
4062023061536536136535621417277190622000.00N30
40720230614365379379360328433120210737000.00N5-8
40820230613373373383369454762169438575000.00N24
4092023061236937437536523181885561291000.00N5-5
4102023060937437837937310164938161464000.00N5-4
4112023060837837938037310031937665499000.00N5-1
4122023060737937038337023229787610518000.00N30
41320230605379374409369546894211143274000.00N24
4142023060237537837837112257645807013000.00N21
4152023060137438038536418560469642941000.00N5-3
41620230531377386389363266321100972923000.00N5-9
41720230530386393396384293129114042108000.00N5-10
4182023052639640040339616320565003483000.00N5-4
4192023052540041141139318297173493199000.00N5-6
42020230524406404407393415856166074373000.00N22
42120230523404395412394340104136772025000.00N210
422202305223943884173701023289406973545000.00N216
4232023051937837937937025722995870288000.00N24
4242023051837437437837120735677467103000.00N22
4252023051737236437936426210197270256000.00N28
42620230516364392393360687361256978647000.00N5-29
42720230515393405406391308568122473293000.00N5-10
42820230512403413413399336139135413326000.00N23
42920230511400405418400329463133262100000.00N5-5
4302023051040540641140122675592302654000.00N5-1
43120230509406418422401476819195228981000.00N5-12
43220230508418408418407328505135824240000.00N211
43320230504407417417405430841176034811000.00N5-10
43420230503417421430408636789265662143000.00N5-5
435202305024224164474111536383662103454000.00N28
436202304284144184233951451022588553542000.00N5-11
437202304274254184343941215876506527397000.00N21
438202304264244424574191710431746483238000.00N5-18
439202304254424714714401893340848349133000.00N5-31
440202304244734864924561959171920636805000.00N5-27
441202304215004955104791959022967206077000.00N5-10
4422023042051052652649334343231745628196000.00N5-17
44320230419527548578514141871907725314463000.00N5-13
444202304185405936205401886783011102424241000.00N5-65
445202304176056337105349142857657926978521000.00N5-6
44620230414611611611558144506418689533390000.00N1141
4472023041347036247035954390452379510082000.00N1108
4482023041236236336335226886295901662000.00N21
44920230411361352368351297983106983810000.00N29
4502023041035236136135118475365500355000.00N5-8
45120230407360360363353341275122264222000.00N25
45220230406355367373352487192176069516000.00N5-12
45320230405367364371356345536126436913000.00N23
45420230404364359365357497811179889086000.00N25
45520230403359355370350415358149691290000.00N212
45620230331347360360345442630154537315000.00N5-6
4572023033035335435835025746890825111000.00N5-2
45820230329355360363348729308256714602000.00N5-2
459202303283573773803531494248539081155000.00N5-33
4602023032739041744639089583223699343314000.00N24
4612023032438631138631142594991613720555000.00N189
4622023032329731731929722087067605181000.00N5-15
463202303223123153203065986418826364000.00N5-2
4642023032131431231830918387257461439000.00N5-3
465202303203173133193099484329618417000.00N21
4662023031731630731730323760773223855000.00N210
467202303163063143143037433522839944000.00N5-8
468202303153143223253147859624945220000.00N5-8
469202303143223253283139756531148985000.00N5-3
47020230313325323327304581788182555344000.00N5-3
47120230310328334340320384779125351402000.00N5-12
4722023030934034434833610430335540459000.00N5-3
4732023030834335735933021923776582572000.00N5-14
4742023030735736536535719930372010221000.00N5-9
4752023030636637938536319679072452264000.00N5-13
476202303033793733803728246630929595000.00N26
4772023030237338338337313476550620290000.00N5-8
478202302283813773833776601125095015000.00N21
479202302273803873903808238731582194000.00N5-7
4802023022438738640038616258363452799000.00N21
4812023022338639640138612005647150198000.00N5-12
482202302223984044043966091924259097000.00N5-5
4832023022140340540739820139181302072000.00N22
484202302204013994043976450225777101000.00N23
485202302173983994033979628438469397000.00N5-1
486202302163993964053966746627030422000.00N30
487202302153994074093986221525008693000.00N5-8
4882023021440740641440511046644948724000.00N21
48920230213406404425401273051111054827000.00N21
4902023021040542342340215170261856525000.00N5-9
491202302094144214214118533235400416000.00N5-7
4922023020842142142141410240542732035000.00N23
493202302074184224234184763420001547000.00N5-4
494202302064224154264149389439209176000.00N25
495202302034174174194145019920901090000.00N30
496202302024174184194154839020171703000.00N5-1
4972023020141840742140713866057551149000.00N211
49820230131407427427404709262292331700000.00N5-21
499202301304284274294226074525811242000.00N21
5002023012742743443442420663688131532000.00N5-2
5012023012642942842942111097047066702000.00N22
502202301254274314324258013934256284000.00N5-4
5032023012043142743642613742859065321000.00N25
5042023011942643243342312911155153179000.00N5-6
505202301184324244324248609636925895000.00N24
5062023011742842743142310500344753387000.00N21
507202301164274244314228617636705489000.00N24
50820230113423421429420273497116817890000.00N21
5092023011242242242841810023042222405000.00N30
510202301114224194254139393439258698000.00N24
511202301104184254254156607027583191000.00N5-7
512202301094254114254116386926482220000.00N218
513202301064074224224077308230305250000.00N5-15
514202301054224224244153764815744603000.00N30
515202301044224194234166913828948451000.00N30
516202301034224234304148126334110958000.00N5-1
5172023010242342542940117479373816450000.00N5-2
518202212294254264344203620015349946000.00N5-1
5192022122842642442941713092255688489020.00N23
520202212274234204254116641127821863000.00N23
521202212264204154254126876028824134000.00N30
522202212234204274294178022733690972000.00N5-7
523202212224274204304206639728209219000.00N27
524202212214204154374146100625580554000.00N26
5252022122041443043240815505764988610000.00N5-16
526202212194304294314215387322989130000.00N21
5272022121642943143242213213356357014000.00N5-3
528202212154324344384288103235145463000.00N5-2
5292022121443442643442610126543557672000.00N21
53020221213433439440426237692102993651000.00N5-6
5312022121243944344743416823973874269000.00N5-4
53220221209443440450435280071122899926000.00N23
53320221208440455457438273390122061548000.00N5-15
5342022120745545045844821054995393572000.00N22
5352022120645345346044817234778405811000.00N30
53620221205453455462441343689155405100000.00N21
537202212024524524774481037365478455461000.00N30
53820221201452450476444987773457416860000.00N27
53920221130445452453439257838114853423000.00N30
54020221129445438447433387382170305183000.00N30
54120221128445441456441391529174678363000.00N24
542202211254414724754381716882777443850000.00N5-32
54320221124473470477447737248340840729000.00N5-4
5442022112347745448145022885501075411511000.00N222
545202211224554554604351079828483068108000.00N30
5462022112145547749045380384643817487786000.00N5-21
5472022111847644849144361442372890881320000.00N228
548202211174484504654341901230851236517000.00N5-3
5492022111645146152044284095774054426584000.00N5-9
5502022111546048952546062171183017178705000.00N5-54
55120221114514395514395129989506483404166000.00N1118
5522022111139639540638913664954346750000.00N5-3
553202211103993834003832838911138438000.00N30
554202211093993964023943104212369104000.00N5-3
555202211084024044073816043024034394000.00N5-2
556202211074043894043896566326009697000.00N23
557202211044013984103814552118152495000.00N5-1
558202211034023854053853901815491800000.00N30
559202211024024014033993601114441943000.00N21
560202211014014024023933964315761402000.00N5-1
56120221031402400406397230419226183000.00N23
562202210283994104103994157916711451000.00N5-11
563202210274104054104042780111323005000.00N23
56420221026407414414395203838259345000.00N5-2
56520221025409409410405216548834237000.00N30
566202210244094074104054679119082006000.00N22
567202210214074064104004037816381588000.00N5-1
56820221020408409409400241729781559000.00N22
569202210194064054094003132412642459000.00N23
570202210184034024073965038420208167000.00N23
57120221017400397401394241379624143000.00N23
572202210143973953983904552717947293000.00N213
573202210133843953973806902926674478000.00N5-13
574202210123973923983884471117559894000.00N22
575202210113953954043816798726527903000.00N5-9
5762022100740440040939518130372762146000.00N23
5772022100640139240138912636350129281000.00N210
578202210053913883923835782022442918000.00N25
579202210043863783893758207331149608000.00N28
5802022093037839039137612418247520412000.00N5-7
581202209293853863903786915526596449000.00N5-1
5822022092838638540538417802468827216000.00N5-14
5832022092740040441739012897751206261000.00N5-4
58420220926404424460385768922324095625000.00N5-14
5852022092341841743841518641078127709000.00N22
5862022092241644044041618544778821227000.00N5-26
587202209214424434474366066026714821000.00N5-5
5882022092044743845143310069844512427000.00N28
589202209194394334494334676320588981000.00N5-1
5902022091644044344743211659051161242000.00N5-7
591202209154474574574434639220788291000.00N5-2
5922022091444945245244413546460831365000.00N5-12
593202209134614604634536623530372945000.00N23
5942022090845846846845310507248071700000.00N5-2
595202209074604654694558436438866437000.00N5-2
596202209064624754794617554435431900000.00N5-13
597202209054754754804612516411893160000.00N30
598202209024754754824654984423422897000.00N30
599202209014754794844757657036837943000.00N5-6
600202208314814784844755661027230560000.00N26
6012022083047547348546914540269297252000.00N22
602202208294734694794698188938519233000.00N5-10
60320220826483482490479283983138474369000.00N24
6042022082547947348246615036871425790000.00N26
60520220824473491494467693895330070822000.00N5-20
60620220823493520520475653787327150892000.00N5-35
6072022082252854655352814756878544072000.00N5-22
60820220819550555568549239019132603601000.00N5-5
6092022081855556356355116302590830103000.00N5-8
610202208175635665735633519919927605000.00N5-8
611202208165715655725626305435752611000.00N26
6122022081256556957055616258391397481000.00N5-5
6132022081157055857455712156468850959000.00N212
6142022081055856756855717202096419831000.00N5-10
615202208095685775785645723432538571000.00N5-2
616202208085705765765645651032093261000.00N5-3
6172022080557357358756911545666436146000.00N30
61820220804573570577566292060166441535000.00N24
61920220803569572572566176188100393918000.00N23
62020220802566570572560223506126119689000.00N5-4
621202208015705665705658179546478746000.00N22
622202207295685625695624583225956911000.00N23
623202207285655615715608942550452742000.00N24
624202207275615675685617022639646644000.00N5-6
625202207265675635705634383524831165000.00N5-1
626202207255685685705605530431251287000.00N30
6272022072256857057156310232558025010000.00N30
628202207215685705705615883133319762000.00N22
6292022072056656857056314237180594872000.00N22
6302022071956457457455512246968657710000.00N5-8
631202207185725685725657561542943060000.00N25
632202207155675775775629998056663773000.00N5-3
6332022071457055857054812228868243062000.00N210
634202207135605585605543995022272453000.00N5-1
6352022071256156456454912423868851093000.00N5-5
63620220711566573573555184119103332673000.00N5-3
63720220708569570575566232311132583598000.00N21
63820220707568573573558218186123115819000.00N5-3
63920220706571575578555185239104581314000.00N22
64020220705569589603550645145366093417000.00N5-24
6412022070459360060755913310178939019000.00N5-7
642202207016006006095909992859931639000.00N5-6
643202206306066056145978884853572227000.00N22
6442022062960460360758912601075273841000.00N214
6452022062859059059058010002258436900000.00N27
6462022062758358858856814576984294006000.00N214
64720220624569558573548299134167206515000.00N215
64820220623554585589546181575102970013000.00N5-30
6492022062258461362358410377661801587000.00N5-20
6502022062160460061459611135767361657000.00N23
65120220620601640640601209521128090414000.00N5-36
65220220617637618649617171670107653717000.00N5-17
653202206166546506686476119740142622000.00N29
6542022061564564667163610123065717958000.00N5-15
65520220614660671683640205002134130582000.00N5-24
65620220613684710713677268450184368694000.00N5-33
6572022061071771672271111036478944644000.00N30
6582022060971772273571311056879706091000.00N5-13
659202206087307337357227796056652929000.00N5-3
660202206077337507507266763949938651000.00N5-20
661202206037537577577437525856329127000.00N25
662202206027487447507414373432588778000.00N23
663202205317457487497407209353617372000.00N21
66420220530744744753742200879149905269000.00N5-6
66520220527750751760726522168389517392000.00N220
666202205267307307477049166967212658000.00N5-1
667202205257317217407216181945002156000.00N5-3
66820220524734740745730154005113592588000.00N5-6
669202205237407457457339766172247222000.00N22
6702022052073872374972313261997298656000.00N210
67120220519728750750723216773158148479000.00N5-28
67220220518756770778740256749194931576000.00N5-13
67320220517769810810768762133592420532000.00N5-41
67420220516810806816802140554113211710000.00N26