836 lines
35 KiB
CSV
836 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,225300,61386305,604,604,604,604,2062
|
|
20230601,225200,61386305,604,604,604,604,0
|
|
20230601,225100,61386305,604,604,604,604,0
|
|
20230601,225000,61386305,604,604,604,604,0
|
|
20230601,224900,61386305,604,604,604,604,0
|
|
20230601,224800,61386305,604,604,604,604,0
|
|
20230601,224700,61386305,604,604,604,604,0
|
|
20230601,224600,61386305,604,604,604,604,0
|
|
20230601,224500,61386305,604,604,604,604,0
|
|
20230601,224400,61386305,604,604,604,604,0
|
|
20230601,224300,61386305,604,604,604,604,0
|
|
20230601,224200,61386305,604,604,604,604,0
|
|
20230601,224100,61386305,604,604,604,604,0
|
|
20230601,224000,61386305,604,604,604,604,0
|
|
20230601,223900,61386305,604,604,604,604,0
|
|
20230601,223800,61386305,604,604,604,604,0
|
|
20230601,223700,61386305,604,604,604,604,0
|
|
20230601,223600,61386305,604,604,604,604,0
|
|
20230601,223500,61386305,604,604,604,604,0
|
|
20230601,223400,61386305,604,604,604,604,0
|
|
20230601,223300,61386305,604,604,604,604,0
|
|
20230601,223200,61386305,604,604,604,604,0
|
|
20230601,223100,61386305,604,604,604,604,0
|
|
20230601,223000,61386305,604,604,604,604,0
|
|
20230601,222900,61386305,604,604,604,604,0
|
|
20230601,222800,61386305,604,604,604,604,0
|
|
20230601,222700,61386305,604,604,604,604,0
|
|
20230601,222600,61386305,604,604,604,604,0
|
|
20230601,222500,61386305,604,604,604,604,0
|
|
20230601,222400,61386305,604,604,604,604,0
|
|
20230601,222300,61386305,604,604,604,604,2062
|
|
20230601,222200,61386305,604,604,604,604,0
|
|
20230601,222100,61386305,604,604,604,604,0
|
|
20230601,222000,61386305,604,604,604,604,0
|
|
20230601,221900,61386305,604,604,604,604,0
|
|
20230601,221800,61386305,604,604,604,604,0
|
|
20230601,221700,61386305,604,604,604,604,0
|
|
20230601,221600,61386305,604,604,604,604,0
|
|
20230601,221500,61386305,604,604,604,604,0
|
|
20230601,221400,61386305,604,604,604,604,0
|
|
20230601,221300,61386305,604,604,604,604,0
|
|
20230601,221200,61386305,604,604,604,604,0
|
|
20230601,221100,61386305,604,604,604,604,0
|
|
20230601,221000,61386305,604,604,604,604,0
|
|
20230601,220900,61386305,604,604,604,604,0
|
|
20230601,220800,61386305,604,604,604,604,0
|
|
20230601,220700,61386305,604,604,604,604,0
|
|
20230601,220600,61386305,604,604,604,604,0
|
|
20230601,220500,61386305,604,604,604,604,0
|
|
20230601,220400,61386305,604,604,604,604,0
|
|
20230601,220300,61386305,604,604,604,604,0
|
|
20230601,220200,61386305,604,604,604,604,0
|
|
20230601,220100,61386305,604,604,604,604,0
|
|
20230601,220000,61386305,604,604,604,604,0
|
|
20230601,215900,61386305,604,604,604,604,0
|
|
20230601,215800,61386305,604,604,604,604,0
|
|
20230601,215700,61386305,604,604,604,604,0
|
|
20230601,215600,61386305,604,604,604,604,0
|
|
20230601,215500,61386305,604,604,604,604,0
|
|
20230601,215400,61386305,604,604,604,604,0
|
|
20230601,215300,61386305,604,604,604,604,2062
|
|
20230601,215200,61386305,604,604,604,604,0
|
|
20230601,215100,61386305,604,604,604,604,0
|
|
20230601,215000,61386305,604,604,604,604,0
|
|
20230601,214900,61386305,604,604,604,604,0
|
|
20230601,214800,61386305,604,604,604,604,0
|
|
20230601,214700,61386305,604,604,604,604,0
|
|
20230601,214600,61386305,604,604,604,604,0
|
|
20230601,214500,61386305,604,604,604,604,0
|
|
20230601,214400,61386305,604,604,604,604,0
|
|
20230601,214300,61386305,604,604,604,604,0
|
|
20230601,214200,61386305,604,604,604,604,0
|
|
20230601,214100,61386305,604,604,604,604,0
|
|
20230601,214000,61386305,604,604,604,604,0
|
|
20230601,213900,61386305,604,604,604,604,0
|
|
20230601,213800,61386305,604,604,604,604,0
|
|
20230601,213700,61386305,604,604,604,604,0
|
|
20230601,213600,61386305,604,604,604,604,0
|
|
20230601,213500,61386305,604,604,604,604,0
|
|
20230601,213400,61386305,604,604,604,604,0
|
|
20230601,213300,61386305,604,604,604,604,0
|
|
20230601,213200,61386305,604,604,604,604,0
|
|
20230601,213100,61386305,604,604,604,604,0
|
|
20230601,213000,61386305,604,604,604,604,0
|
|
20230601,212900,61386305,604,604,604,604,0
|
|
20230601,212800,61386305,604,604,604,604,0
|
|
20230601,212700,61386305,604,604,604,604,0
|
|
20230601,212600,61386305,604,604,604,604,0
|
|
20230601,212500,61386305,604,604,604,604,0
|
|
20230601,212400,61386305,604,604,604,604,0
|
|
20230601,212300,61386305,604,604,604,604,2062
|
|
20230601,212200,61386305,604,604,604,604,0
|
|
20230601,212100,61386305,604,604,604,604,0
|
|
20230601,212000,61386305,604,604,604,604,0
|
|
20230601,211900,61386305,604,604,604,604,0
|
|
20230601,211800,61386305,604,604,604,604,0
|
|
20230601,211700,61386305,604,604,604,604,0
|
|
20230601,211600,61386305,604,604,604,604,0
|
|
20230601,211500,61386305,604,604,604,604,0
|
|
20230601,211400,61386305,604,604,604,604,0
|
|
20230601,211300,61386305,604,604,604,604,0
|
|
20230601,211200,61386305,604,604,604,604,0
|
|
20230601,211100,61386305,604,604,604,604,0
|
|
20230601,211000,61386305,604,604,604,604,0
|
|
20230601,210900,61386305,604,604,604,604,0
|
|
20230601,210800,61386305,604,604,604,604,0
|
|
20230601,210700,61386305,604,604,604,604,0
|
|
20230601,210600,61386305,604,604,604,604,0
|
|
20230601,210500,61386305,604,604,604,604,0
|
|
20230601,210400,61386305,604,604,604,604,0
|
|
20230601,210300,61386305,604,604,604,604,0
|
|
20230601,210200,61386305,604,604,604,604,0
|
|
20230601,210100,61386305,604,604,604,604,0
|
|
20230601,210000,61386305,604,604,604,604,0
|
|
20230601,205900,61386305,604,604,604,604,0
|
|
20230601,205800,61386305,604,604,604,604,0
|
|
20230601,205700,61386305,604,604,604,604,0
|
|
20230601,205600,61386305,604,604,604,604,0
|
|
20230601,205500,61386305,604,604,604,604,0
|
|
20230601,205400,61386305,604,604,604,604,0
|
|
20230601,205300,61386305,604,604,604,604,2062
|
|
20230601,205200,61386305,604,604,604,604,0
|
|
20230601,205100,61386305,604,604,604,604,0
|
|
20230601,205000,61386305,604,604,604,604,0
|
|
20230601,204900,61386305,604,604,604,604,0
|
|
20230601,204800,61386305,604,604,604,604,0
|
|
20230601,204700,61386305,604,604,604,604,0
|
|
20230601,204600,61386305,604,604,604,604,0
|
|
20230601,204500,61386305,604,604,604,604,0
|
|
20230601,204400,61386305,604,604,604,604,0
|
|
20230601,204300,61386305,604,604,604,604,0
|
|
20230601,204200,61386305,604,604,604,604,0
|
|
20230601,204100,61386305,604,604,604,604,0
|
|
20230601,204000,61386305,604,604,604,604,0
|
|
20230601,203900,61386305,604,604,604,604,0
|
|
20230601,203800,61386305,604,604,604,604,0
|
|
20230601,203700,61386305,604,604,604,604,0
|
|
20230601,203600,61386305,604,604,604,604,0
|
|
20230601,203500,61386305,604,604,604,604,0
|
|
20230601,203400,61386305,604,604,604,604,0
|
|
20230601,203300,61386305,604,604,604,604,0
|
|
20230601,203200,61386305,604,604,604,604,0
|
|
20230601,203100,61386305,604,604,604,604,0
|
|
20230601,203000,61386305,604,604,604,604,0
|
|
20230601,202900,61386305,604,604,604,604,0
|
|
20230601,202800,61386305,604,604,604,604,0
|
|
20230601,202700,61386305,604,604,604,604,0
|
|
20230601,202600,61386305,604,604,604,604,0
|
|
20230601,202500,61386305,604,604,604,604,0
|
|
20230601,202400,61386305,604,604,604,604,0
|
|
20230601,202300,61386305,604,604,604,604,2062
|
|
20230601,202200,61386305,604,604,604,604,0
|
|
20230601,202100,61386305,604,604,604,604,0
|
|
20230601,202000,61386305,604,604,604,604,0
|
|
20230601,201900,61386305,604,604,604,604,0
|
|
20230601,201800,61386305,604,604,604,604,0
|
|
20230601,201700,61386305,604,604,604,604,0
|
|
20230601,201600,61386305,604,604,604,604,0
|
|
20230601,201500,61386305,604,604,604,604,0
|
|
20230601,201400,61386305,604,604,604,604,0
|
|
20230601,201300,61386305,604,604,604,604,0
|
|
20230601,201200,61386305,604,604,604,604,0
|
|
20230601,201100,61386305,604,604,604,604,0
|
|
20230601,201000,61386305,604,604,604,604,0
|
|
20230601,200900,61386305,604,604,604,604,0
|
|
20230601,200800,61386305,604,604,604,604,0
|
|
20230601,200700,61386305,604,604,604,604,0
|
|
20230601,200600,61386305,604,604,604,604,0
|
|
20230601,200500,61386305,604,604,604,604,0
|
|
20230601,200400,61386305,604,604,604,604,0
|
|
20230601,200300,61386305,604,604,604,604,0
|
|
20230601,200200,61386305,604,604,604,604,0
|
|
20230601,200100,61386305,604,604,604,604,0
|
|
20230601,200000,61386305,604,604,604,604,0
|
|
20230601,195900,61386305,604,604,604,604,0
|
|
20230601,195800,61386305,604,604,604,604,0
|
|
20230601,195700,61386305,604,604,604,604,0
|
|
20230601,195600,61386305,604,604,604,604,0
|
|
20230601,195500,61386305,604,604,604,604,0
|
|
20230601,195400,61386305,604,604,604,604,0
|
|
20230601,195300,61386305,604,604,604,604,2062
|
|
20230601,195200,61386305,604,604,604,604,0
|
|
20230601,195100,61386305,604,604,604,604,0
|
|
20230601,195000,61386305,604,604,604,604,0
|
|
20230601,194900,61386305,604,604,604,604,0
|
|
20230601,194800,61386305,604,604,604,604,0
|
|
20230601,194700,61386305,604,604,604,604,0
|
|
20230601,194600,61386305,604,604,604,604,0
|
|
20230601,194500,61386305,604,604,604,604,0
|
|
20230601,194400,61386305,604,604,604,604,0
|
|
20230601,194300,61386305,604,604,604,604,0
|
|
20230601,194200,61386305,604,604,604,604,0
|
|
20230601,194100,61386305,604,604,604,604,0
|
|
20230601,194000,61386305,604,604,604,604,0
|
|
20230601,193900,61386305,604,604,604,604,0
|
|
20230601,193800,61386305,604,604,604,604,0
|
|
20230601,193700,61386305,604,604,604,604,0
|
|
20230601,193600,61386305,604,604,604,604,0
|
|
20230601,193500,61386305,604,604,604,604,0
|
|
20230601,193400,61386305,604,604,604,604,0
|
|
20230601,193300,61386305,604,604,604,604,0
|
|
20230601,193200,61386305,604,604,604,604,0
|
|
20230601,193100,61386305,604,604,604,604,0
|
|
20230601,193000,61386305,604,604,604,604,0
|
|
20230601,192900,61386305,604,604,604,604,0
|
|
20230601,192800,61386305,604,604,604,604,0
|
|
20230601,192700,61386305,604,604,604,604,0
|
|
20230601,192600,61386305,604,604,604,604,0
|
|
20230601,192500,61386305,604,604,604,604,0
|
|
20230601,192400,61386305,604,604,604,604,0
|
|
20230601,192300,61386305,604,604,604,604,2062
|
|
20230601,192200,61386305,604,604,604,604,0
|
|
20230601,192100,61386305,604,604,604,604,0
|
|
20230601,192000,61386305,604,604,604,604,0
|
|
20230601,191900,61386305,604,604,604,604,0
|
|
20230601,191800,61386305,604,604,604,604,0
|
|
20230601,191700,61386305,604,604,604,604,0
|
|
20230601,191600,61386305,604,604,604,604,0
|
|
20230601,191500,61386305,604,604,604,604,0
|
|
20230601,191400,61386305,604,604,604,604,0
|
|
20230601,191300,61386305,604,604,604,604,0
|
|
20230601,191200,61386305,604,604,604,604,0
|
|
20230601,191100,61386305,604,604,604,604,0
|
|
20230601,191000,61386305,604,604,604,604,0
|
|
20230601,190900,61386305,604,604,604,604,0
|
|
20230601,190800,61386305,604,604,604,604,0
|
|
20230601,190700,61386305,604,604,604,604,0
|
|
20230601,190600,61386305,604,604,604,604,0
|
|
20230601,190500,61386305,604,604,604,604,0
|
|
20230601,190400,61386305,604,604,604,604,0
|
|
20230601,190300,61386305,604,604,604,604,0
|
|
20230601,190200,61386305,604,604,604,604,0
|
|
20230601,190100,61386305,604,604,604,604,0
|
|
20230601,190000,61386305,604,604,604,604,0
|
|
20230601,185900,61386305,604,604,604,604,0
|
|
20230601,185800,61386305,604,604,604,604,0
|
|
20230601,185700,61386305,604,604,604,604,0
|
|
20230601,185600,61386305,604,604,604,604,0
|
|
20230601,185500,61386305,604,604,604,604,0
|
|
20230601,185400,61386305,604,604,604,604,0
|
|
20230601,185300,61386305,604,604,604,604,2062
|
|
20230601,185200,61386305,604,604,604,604,0
|
|
20230601,185100,61386305,604,604,604,604,0
|
|
20230601,185000,61386305,604,604,604,604,0
|
|
20230601,184900,61386305,604,604,604,604,0
|
|
20230601,184800,61386305,604,604,604,604,0
|
|
20230601,184700,61386305,604,604,604,604,0
|
|
20230601,184600,61386305,604,604,604,604,0
|
|
20230601,184500,61386305,604,604,604,604,0
|
|
20230601,184400,61386305,604,604,604,604,0
|
|
20230601,184300,61386305,604,604,604,604,0
|
|
20230601,184200,61386305,604,604,604,604,0
|
|
20230601,184100,61386305,604,604,604,604,0
|
|
20230601,184000,61386305,604,604,604,604,0
|
|
20230601,183900,61386305,604,604,604,604,0
|
|
20230601,183800,61386305,604,604,604,604,0
|
|
20230601,183700,61386305,604,604,604,604,0
|
|
20230601,183600,61386305,604,604,604,604,0
|
|
20230601,183500,61386305,604,604,604,604,0
|
|
20230601,183400,61386305,604,604,604,604,0
|
|
20230601,183300,61386305,604,604,604,604,0
|
|
20230601,183200,61386305,604,604,604,604,0
|
|
20230601,183100,61386305,604,604,604,604,0
|
|
20230601,183000,61386305,604,604,604,604,0
|
|
20230601,182900,61386305,604,604,604,604,0
|
|
20230601,182800,61386305,604,604,604,604,0
|
|
20230601,182700,61386305,604,604,604,604,0
|
|
20230601,182600,61386305,604,604,604,604,0
|
|
20230601,182500,61386305,604,604,604,604,0
|
|
20230601,182400,61386305,604,604,604,604,0
|
|
20230601,182300,61386305,604,604,604,604,2062
|
|
20230601,182200,61386305,604,604,604,604,0
|
|
20230601,182100,61386305,604,604,604,604,0
|
|
20230601,182000,61386305,604,604,604,604,0
|
|
20230601,181900,61386305,604,604,604,604,0
|
|
20230601,181800,61386305,604,604,604,604,0
|
|
20230601,181700,61386305,604,604,604,604,0
|
|
20230601,181600,61386305,604,604,604,604,0
|
|
20230601,181500,61386305,604,604,604,604,0
|
|
20230601,181400,61386305,604,604,604,604,0
|
|
20230601,181300,61386305,604,604,604,604,0
|
|
20230601,181200,61386305,604,604,604,604,0
|
|
20230601,181100,61386305,604,604,604,604,0
|
|
20230601,181000,61386305,604,604,604,604,0
|
|
20230601,180900,61386305,604,604,604,604,0
|
|
20230601,180800,61386305,604,604,604,604,0
|
|
20230601,180700,61386305,604,604,604,604,0
|
|
20230601,180600,61386305,604,604,604,604,0
|
|
20230601,180500,61386305,604,604,604,604,0
|
|
20230601,180400,61386305,604,604,604,604,0
|
|
20230601,180300,61386305,604,604,604,604,0
|
|
20230601,180200,61386305,604,604,604,604,0
|
|
20230601,180100,61386305,604,604,604,604,0
|
|
20230601,180000,61386305,604,604,604,604,0
|
|
20230601,175900,61386305,604,604,604,604,0
|
|
20230601,175800,61386305,604,604,604,604,0
|
|
20230601,175700,61386305,604,604,604,604,0
|
|
20230601,175600,61386305,604,604,604,604,0
|
|
20230601,175500,61386305,604,604,604,604,0
|
|
20230601,175400,61386305,604,604,604,604,0
|
|
20230601,175300,61386305,604,604,604,604,2062
|
|
20230601,175200,61386305,604,604,604,604,0
|
|
20230601,175100,61386305,604,604,604,604,0
|
|
20230601,175000,61386305,604,604,604,604,0
|
|
20230601,174900,61386305,604,604,604,604,0
|
|
20230601,174800,61386305,604,604,604,604,0
|
|
20230601,174700,61386305,604,604,604,604,0
|
|
20230601,174600,61386305,604,604,604,604,0
|
|
20230601,174500,61386305,604,604,604,604,0
|
|
20230601,174400,61386305,604,604,604,604,0
|
|
20230601,174300,61386305,604,604,604,604,0
|
|
20230601,174200,61386305,604,604,604,604,0
|
|
20230601,174100,61386305,604,604,604,604,0
|
|
20230601,174000,61386305,604,604,604,604,0
|
|
20230601,173900,61386305,604,604,604,604,0
|
|
20230601,173800,61386305,604,604,604,604,0
|
|
20230601,173700,61386305,604,604,604,604,0
|
|
20230601,173600,61386305,604,604,604,604,0
|
|
20230601,173500,61386305,604,604,604,604,0
|
|
20230601,173400,61386305,604,604,604,604,0
|
|
20230601,173300,61386305,604,604,604,604,0
|
|
20230601,173200,61386305,604,604,604,604,0
|
|
20230601,173100,61386305,604,604,604,604,0
|
|
20230601,173000,61386305,604,604,604,604,0
|
|
20230601,172900,61386305,604,604,604,604,0
|
|
20230601,172800,61386305,604,604,604,604,0
|
|
20230601,172700,61386305,604,604,604,604,0
|
|
20230601,172600,61386305,604,604,604,604,0
|
|
20230601,172500,61386305,604,604,604,604,0
|
|
20230601,172400,61386305,604,604,604,604,0
|
|
20230601,172300,61386305,604,604,604,604,2062
|
|
20230601,172200,61386305,604,604,604,604,0
|
|
20230601,172100,61386305,604,604,604,604,0
|
|
20230601,172000,61386305,604,604,604,604,0
|
|
20230601,171900,61386305,604,604,604,604,0
|
|
20230601,171800,61386305,604,604,604,604,0
|
|
20230601,171700,61386305,604,604,604,604,0
|
|
20230601,171600,61386305,604,604,604,604,0
|
|
20230601,171500,61386305,604,604,604,604,0
|
|
20230601,171400,61386305,604,604,604,604,0
|
|
20230601,171300,61386305,604,604,604,604,0
|
|
20230601,171200,61386305,604,604,604,604,0
|
|
20230601,171100,61386305,604,604,604,604,0
|
|
20230601,171000,61386305,604,604,604,604,0
|
|
20230601,170900,61386305,604,604,604,604,0
|
|
20230601,170800,61386305,604,604,604,604,0
|
|
20230601,170700,61386305,604,604,604,604,0
|
|
20230601,170600,61386305,604,604,604,604,0
|
|
20230601,170500,61386305,604,604,604,604,0
|
|
20230601,170400,61386305,604,604,604,604,0
|
|
20230601,170300,61386305,604,604,604,604,0
|
|
20230601,170200,61386305,604,604,604,604,0
|
|
20230601,170100,61386305,604,604,604,604,0
|
|
20230601,170000,61386305,604,604,604,604,0
|
|
20230601,165900,61386305,604,604,604,604,0
|
|
20230601,165800,61386305,604,604,604,604,0
|
|
20230601,165700,61386305,604,604,604,604,0
|
|
20230601,165600,61386305,604,604,604,604,0
|
|
20230601,165500,61386305,604,604,604,604,0
|
|
20230601,165400,61386305,604,604,604,604,0
|
|
20230601,165300,61386305,604,604,604,604,2062
|
|
20230601,165200,61386305,604,604,604,604,0
|
|
20230601,165100,61386305,604,604,604,604,0
|
|
20230601,165000,61386305,604,604,604,604,0
|
|
20230601,164900,61386305,604,604,604,604,0
|
|
20230601,164800,61386305,604,604,604,604,0
|
|
20230601,164700,61386305,604,604,604,604,0
|
|
20230601,164600,61386305,604,604,604,604,0
|
|
20230601,164500,61386305,604,604,604,604,0
|
|
20230601,164400,61386305,604,604,604,604,0
|
|
20230601,164300,61386305,604,604,604,604,0
|
|
20230601,164200,61386305,604,604,604,604,0
|
|
20230601,164100,61386305,604,604,604,604,0
|
|
20230601,164000,61386305,604,604,604,604,0
|
|
20230601,163900,61386305,604,604,604,604,0
|
|
20230601,163800,61386305,604,604,604,604,0
|
|
20230601,163700,61386305,604,604,604,604,0
|
|
20230601,163600,61386305,604,604,604,604,0
|
|
20230601,163500,61386305,604,604,604,604,0
|
|
20230601,163400,61386305,604,604,604,604,0
|
|
20230601,163300,61386305,604,604,604,604,0
|
|
20230601,163200,61386305,604,604,604,604,0
|
|
20230601,163100,61386305,604,604,604,604,0
|
|
20230601,163000,61386305,604,604,604,604,0
|
|
20230601,162900,61386305,604,604,604,604,0
|
|
20230601,162800,61386305,604,604,604,604,0
|
|
20230601,162700,61386305,604,604,604,604,0
|
|
20230601,162600,61386305,604,604,604,604,0
|
|
20230601,162500,61386305,604,604,604,604,0
|
|
20230601,162400,61386305,604,604,604,604,0
|
|
20230601,162300,61386305,604,604,604,604,2062
|
|
20230601,162200,61386305,604,604,604,604,0
|
|
20230601,162100,61386305,604,604,604,604,0
|
|
20230601,162000,61386305,604,604,604,604,0
|
|
20230601,161900,61386305,604,604,604,604,0
|
|
20230601,161800,61386305,604,604,604,604,0
|
|
20230601,161700,61386305,604,604,604,604,0
|
|
20230601,161600,61386305,604,604,604,604,0
|
|
20230601,161500,61386305,604,604,604,604,0
|
|
20230601,161400,61386305,604,604,604,604,0
|
|
20230601,161300,61386305,604,604,604,604,0
|
|
20230601,161200,61386305,604,604,604,604,0
|
|
20230601,161100,61386305,604,604,604,604,0
|
|
20230601,161000,61386305,604,604,604,604,0
|
|
20230601,160900,61386305,604,604,604,604,0
|
|
20230601,160800,61386305,604,604,604,604,0
|
|
20230601,160700,61386305,604,604,604,604,0
|
|
20230601,160600,61386305,604,604,604,604,0
|
|
20230601,160500,61386305,604,604,604,604,0
|
|
20230601,160400,61386305,604,604,604,604,0
|
|
20230601,160300,61386305,604,604,604,604,0
|
|
20230601,160200,61386305,604,604,604,604,0
|
|
20230601,160100,61386305,604,604,604,604,0
|
|
20230601,160000,61386305,604,604,604,604,0
|
|
20230601,155900,61386305,604,604,604,604,0
|
|
20230601,155800,61386305,604,604,604,604,0
|
|
20230601,155700,61386305,604,604,604,604,0
|
|
20230601,155600,61386305,604,604,604,604,0
|
|
20230601,155500,61386305,604,604,604,604,0
|
|
20230601,155400,61386305,604,604,604,604,0
|
|
20230601,155300,61386305,604,604,604,604,2062
|
|
20230601,155200,61386305,604,604,604,604,0
|
|
20230601,155100,61386305,604,604,604,604,0
|
|
20230601,155000,61386305,604,604,604,604,0
|
|
20230601,154900,61386305,604,604,604,604,0
|
|
20230601,154800,61386305,604,604,604,604,0
|
|
20230601,154700,61386305,604,604,604,604,0
|
|
20230601,154600,61386305,604,604,604,604,0
|
|
20230601,154500,61386305,604,604,604,604,0
|
|
20230601,154400,61386305,604,604,604,604,0
|
|
20230601,154300,61386305,604,604,604,604,0
|
|
20230601,154200,61386305,604,604,604,604,0
|
|
20230601,154100,61386305,604,604,604,604,0
|
|
20230601,154000,61386305,604,604,604,604,0
|
|
20230601,153900,61386305,604,604,604,604,0
|
|
20230601,153800,61386305,604,604,604,604,0
|
|
20230601,153700,61386305,604,604,604,604,0
|
|
20230601,153600,61386305,604,604,604,604,0
|
|
20230601,153500,61386305,604,604,604,604,0
|
|
20230601,153400,61386305,604,604,604,604,0
|
|
20230601,153300,61386305,604,604,604,604,0
|
|
20230601,153200,61386305,604,604,604,604,0
|
|
20230601,153100,61386305,604,604,604,604,0
|
|
20230601,153000,61386305,604,604,604,604,2062
|
|
20230601,152900,60140857,607,607,607,607,0
|
|
20230601,152800,60140857,607,607,607,607,0
|
|
20230601,152700,60140857,607,607,607,607,0
|
|
20230601,152600,60140857,607,607,607,607,0
|
|
20230601,152500,60140857,607,607,607,607,0
|
|
20230601,152400,60140857,607,607,607,607,0
|
|
20230601,152300,60140857,607,607,607,607,0
|
|
20230601,152200,60140857,607,607,607,607,0
|
|
20230601,152100,60140857,607,607,607,607,0
|
|
20230601,152000,60140857,607,607,607,607,0
|
|
20230601,151900,60140857,607,606,607,606,159
|
|
20230601,151800,60044502,606,606,606,606,0
|
|
20230601,151700,60044502,606,606,606,606,0
|
|
20230601,151600,60044502,606,606,606,606,0
|
|
20230601,151500,60044502,606,606,606,606,0
|
|
20230601,151400,60044502,606,606,606,606,0
|
|
20230601,151300,60044502,606,606,606,606,0
|
|
20230601,151200,60044502,606,607,607,602,8052
|
|
20230601,151100,55195198,607,607,607,607,0
|
|
20230601,151000,55195198,607,607,607,603,5
|
|
20230601,150900,55192171,608,608,608,608,0
|
|
20230601,150800,55192171,608,608,608,608,2
|
|
20230601,150700,55190955,608,608,608,608,0
|
|
20230601,150600,55190955,608,608,608,608,0
|
|
20230601,150500,55190955,608,608,608,608,1
|
|
20230601,150400,55190347,603,604,604,603,38
|
|
20230601,150300,55167430,608,608,608,608,0
|
|
20230601,150200,55167430,608,608,608,608,0
|
|
20230601,150100,55167430,608,608,608,608,18
|
|
20230601,150000,55156486,608,608,608,608,0
|
|
20230601,145900,55156486,608,608,608,608,1
|
|
20230601,145800,55155878,603,603,603,603,0
|
|
20230601,145700,55155878,603,603,603,603,0
|
|
20230601,145600,55155878,603,603,603,603,0
|
|
20230601,145500,55155878,603,603,603,603,0
|
|
20230601,145400,55155878,603,603,603,603,0
|
|
20230601,145300,55155878,603,603,603,603,0
|
|
20230601,145200,55155878,603,603,603,603,0
|
|
20230601,145100,55155878,603,603,603,603,0
|
|
20230601,145000,55155878,603,603,603,603,0
|
|
20230601,144900,55155878,603,603,603,603,0
|
|
20230601,144800,55155878,603,603,603,603,1
|
|
20230601,144700,55155275,608,608,608,608,0
|
|
20230601,144600,55155275,608,608,608,608,1
|
|
20230601,144500,55154667,603,603,603,603,0
|
|
20230601,144400,55154667,603,603,603,603,0
|
|
20230601,144300,55154667,603,603,603,603,0
|
|
20230601,144200,55154667,603,603,603,603,0
|
|
20230601,144100,55154667,603,603,603,603,0
|
|
20230601,144000,55154667,603,603,603,603,349
|
|
20230601,143900,54944220,603,604,604,603,351
|
|
20230601,143800,54732516,608,608,608,608,0
|
|
20230601,143700,54732516,608,608,608,608,0
|
|
20230601,143600,54732516,608,608,608,608,0
|
|
20230601,143500,54732516,608,608,608,608,0
|
|
20230601,143400,54732516,608,608,608,608,0
|
|
20230601,143300,54732516,608,608,608,608,0
|
|
20230601,143200,54732516,608,608,608,608,0
|
|
20230601,143100,54732516,608,608,608,608,0
|
|
20230601,143000,54732516,608,608,608,608,0
|
|
20230601,142900,54732516,608,608,608,608,0
|
|
20230601,142800,54732516,608,608,608,608,0
|
|
20230601,142700,54732516,608,608,608,608,0
|
|
20230601,142600,54732516,608,608,608,608,0
|
|
20230601,142500,54732516,608,608,608,608,0
|
|
20230601,142400,54732516,608,608,608,608,0
|
|
20230601,142300,54732516,608,608,608,608,0
|
|
20230601,142200,54732516,608,608,608,608,0
|
|
20230601,142100,54732516,608,608,608,608,0
|
|
20230601,142000,54732516,608,608,608,608,2
|
|
20230601,141900,54731300,602,602,602,602,0
|
|
20230601,141800,54731300,602,602,602,602,0
|
|
20230601,141700,54731300,602,602,602,602,0
|
|
20230601,141600,54731300,602,602,602,602,0
|
|
20230601,141500,54731300,602,602,602,602,0
|
|
20230601,141400,54731300,602,604,604,602,3860
|
|
20230601,141300,52400568,604,604,604,604,4942
|
|
20230601,141200,49415600,604,604,604,604,0
|
|
20230601,141100,49415600,604,604,604,604,0
|
|
20230601,141000,49415600,604,606,606,604,99
|
|
20230601,140900,49355801,607,607,607,607,1
|
|
20230601,140800,49355194,608,611,611,608,305
|
|
20230601,140700,49168842,612,612,612,612,100
|
|
20230601,140600,49107642,612,612,612,612,0
|
|
20230601,140500,49107642,612,612,612,612,0
|
|
20230601,140400,49107642,612,611,612,611,2
|
|
20230601,140300,49106419,611,611,611,611,595
|
|
20230601,140200,48742874,612,612,612,612,0
|
|
20230601,140100,48742874,612,612,612,612,0
|
|
20230601,140000,48742874,612,612,612,612,0
|
|
20230601,135900,48742874,612,612,612,612,0
|
|
20230601,135800,48742874,612,612,612,612,0
|
|
20230601,135700,48742874,612,612,612,612,0
|
|
20230601,135600,48742874,612,612,612,612,0
|
|
20230601,135500,48742874,612,612,612,612,2
|
|
20230601,135400,48741650,613,613,613,613,885
|
|
20230601,135300,48199145,612,606,612,606,22684
|
|
20230601,135200,34399005,606,606,606,606,0
|
|
20230601,135100,34399005,606,606,606,606,0
|
|
20230601,135000,34399005,606,606,606,606,0
|
|
20230601,134900,34399005,606,606,606,606,0
|
|
20230601,134800,34399005,606,606,606,606,0
|
|
20230601,134700,34399005,606,606,606,606,0
|
|
20230601,134600,34399005,606,606,606,606,0
|
|
20230601,134500,34399005,606,606,606,606,0
|
|
20230601,134400,34399005,606,606,606,606,0
|
|
20230601,134300,34399005,606,606,606,606,0
|
|
20230601,134200,34399005,606,606,606,606,0
|
|
20230601,134100,34399005,606,606,606,606,0
|
|
20230601,134000,34399005,606,606,606,606,0
|
|
20230601,133900,34399005,606,606,606,606,0
|
|
20230601,133800,34399005,606,606,606,606,0
|
|
20230601,133700,34399005,606,606,606,606,141
|
|
20230601,133600,34313559,606,606,606,606,132
|
|
20230601,133500,34233567,606,606,606,606,5
|
|
20230601,133400,34230537,602,602,602,602,1800
|
|
20230601,133300,33146937,606,606,606,606,0
|
|
20230601,133200,33146937,606,606,606,606,0
|
|
20230601,133100,33146937,606,606,606,606,0
|
|
20230601,133000,33146937,606,606,606,606,0
|
|
20230601,132900,33146937,606,606,606,606,1
|
|
20230601,132800,33146331,602,602,602,602,0
|
|
20230601,132700,33146331,602,602,602,602,1200
|
|
20230601,132600,32423931,602,603,606,602,8088
|
|
20230601,132500,27554488,603,603,603,603,0
|
|
20230601,132400,27554488,603,604,604,603,2599
|
|
20230601,132300,25985243,606,606,606,606,0
|
|
20230601,132200,25985243,606,606,606,606,0
|
|
20230601,132100,25985243,606,606,606,606,1
|
|
20230601,132000,25984637,604,606,606,604,6
|
|
20230601,131900,25981011,603,603,603,603,0
|
|
20230601,131800,25981011,603,603,603,603,0
|
|
20230601,131700,25981011,603,603,603,603,0
|
|
20230601,131600,25981011,603,603,603,603,0
|
|
20230601,131500,25981011,603,603,603,603,0
|
|
20230601,131400,25981011,603,603,603,603,0
|
|
20230601,131300,25981011,603,603,603,603,6
|
|
20230601,131200,25977393,604,604,604,604,4
|
|
20230601,131100,25974977,603,604,604,603,1735
|
|
20230601,131000,24928732,605,605,605,605,0
|
|
20230601,130900,24928732,605,605,605,605,0
|
|
20230601,130800,24928732,605,605,605,605,100
|
|
20230601,130700,24868232,606,606,606,606,0
|
|
20230601,130600,24868232,606,606,606,606,0
|
|
20230601,130500,24868232,606,606,606,606,0
|
|
20230601,130400,24868232,606,606,606,606,0
|
|
20230601,130300,24868232,606,606,606,606,0
|
|
20230601,130200,24868232,606,606,606,606,0
|
|
20230601,130100,24868232,606,606,606,606,0
|
|
20230601,130000,24868232,606,606,606,606,500
|
|
20230601,125900,24565232,606,606,606,606,0
|
|
20230601,125800,24565232,606,606,606,606,0
|
|
20230601,125700,24565232,606,606,606,606,0
|
|
20230601,125600,24565232,606,606,606,606,0
|
|
20230601,125500,24565232,606,606,606,606,0
|
|
20230601,125400,24565232,606,606,606,606,0
|
|
20230601,125300,24565232,606,606,606,606,0
|
|
20230601,125200,24565232,606,606,606,606,960
|
|
20230601,125100,23983472,604,604,604,604,0
|
|
20230601,125000,23983472,604,604,604,604,0
|
|
20230601,124900,23983472,604,604,604,604,0
|
|
20230601,124800,23983472,604,604,604,604,0
|
|
20230601,124700,23983472,604,604,604,604,0
|
|
20230601,124600,23983472,604,604,604,604,36
|
|
20230601,124500,23961728,604,604,604,604,0
|
|
20230601,124400,23961728,604,604,604,604,0
|
|
20230601,124300,23961728,604,604,604,604,0
|
|
20230601,124200,23961728,604,604,604,604,0
|
|
20230601,124100,23961728,604,604,604,604,0
|
|
20230601,124000,23961728,604,604,604,604,165
|
|
20230601,123900,23862068,604,604,604,604,0
|
|
20230601,123800,23862068,604,604,604,604,0
|
|
20230601,123700,23862068,604,604,604,604,484
|
|
20230601,123600,23569732,606,606,606,606,4336
|
|
20230601,123500,20942116,607,607,607,607,300
|
|
20230601,123400,20760016,607,607,607,607,0
|
|
20230601,123300,20760016,607,607,607,607,0
|
|
20230601,123200,20760016,607,607,607,607,0
|
|
20230601,123100,20760016,607,607,607,607,10
|
|
20230601,123000,20753946,607,607,607,607,1
|
|
20230601,122900,20753339,607,607,607,607,0
|
|
20230601,122800,20753339,607,607,607,607,0
|
|
20230601,122700,20753339,607,607,607,607,15
|
|
20230601,122600,20744234,607,607,607,607,0
|
|
20230601,122500,20744234,607,607,607,607,15
|
|
20230601,122400,20735129,607,607,607,607,0
|
|
20230601,122300,20735129,607,607,607,607,0
|
|
20230601,122200,20735129,607,607,607,607,1
|
|
20230601,122100,20734522,607,607,607,607,0
|
|
20230601,122000,20734522,607,607,607,607,200
|
|
20230601,121900,20613122,607,607,607,607,0
|
|
20230601,121800,20613122,607,607,607,607,0
|
|
20230601,121700,20613122,607,607,607,607,0
|
|
20230601,121600,20613122,607,607,607,607,0
|
|
20230601,121500,20613122,607,607,607,607,0
|
|
20230601,121400,20613122,607,607,607,607,0
|
|
20230601,121300,20613122,607,607,607,607,2
|
|
20230601,121200,20611908,607,607,607,607,0
|
|
20230601,121100,20611908,607,607,607,607,0
|
|
20230601,121000,20611908,607,607,607,607,1000
|
|
20230601,120900,20004908,606,606,606,606,0
|
|
20230601,120800,20004908,606,606,606,606,0
|
|
20230601,120700,20004908,606,606,606,606,0
|
|
20230601,120600,20004908,606,606,606,606,0
|
|
20230601,120500,20004908,606,606,606,606,0
|
|
20230601,120400,20004908,606,606,606,606,0
|
|
20230601,120300,20004908,606,606,606,606,0
|
|
20230601,120200,20004908,606,606,606,606,0
|
|
20230601,120100,20004908,606,606,606,606,0
|
|
20230601,120000,20004908,606,606,606,606,2
|
|
20230601,115900,20003696,604,604,604,604,0
|
|
20230601,115800,20003696,604,604,604,604,0
|
|
20230601,115700,20003696,604,604,604,604,0
|
|
20230601,115600,20003696,604,604,604,604,0
|
|
20230601,115500,20003696,604,604,604,604,0
|
|
20230601,115400,20003696,604,604,604,604,0
|
|
20230601,115300,20003696,604,604,604,604,0
|
|
20230601,115200,20003696,604,604,604,604,0
|
|
20230601,115100,20003696,604,604,604,604,0
|
|
20230601,115000,20003696,604,604,604,604,0
|
|
20230601,114900,20003696,604,605,605,604,290
|
|
20230601,114800,19828526,605,605,605,605,0
|
|
20230601,114700,19828526,605,605,605,605,13
|
|
20230601,114600,19820661,605,605,605,605,270
|
|
20230601,114500,19657311,605,605,605,605,0
|
|
20230601,114400,19657311,605,605,605,605,0
|
|
20230601,114300,19657311,605,605,605,605,409
|
|
20230601,114200,19409866,605,605,605,605,0
|
|
20230601,114100,19409866,605,605,605,605,1191
|
|
20230601,114000,18689311,607,607,607,607,0
|
|
20230601,113900,18689311,607,607,607,607,0
|
|
20230601,113800,18689311,607,607,607,607,0
|
|
20230601,113700,18689311,607,607,607,607,0
|
|
20230601,113600,18689311,607,607,607,607,0
|
|
20230601,113500,18689311,607,607,607,607,4
|
|
20230601,113400,18686883,607,607,607,607,0
|
|
20230601,113300,18686883,607,607,607,607,17
|
|
20230601,113200,18676564,607,607,607,607,0
|
|
20230601,113100,18676564,607,607,607,607,0
|
|
20230601,113000,18676564,607,607,607,607,0
|
|
20230601,112900,18676564,607,607,607,607,0
|
|
20230601,112800,18676564,607,607,607,607,8
|
|
20230601,112700,18671708,607,607,607,607,24
|
|
20230601,112600,18657140,607,607,607,607,0
|
|
20230601,112500,18657140,607,607,607,607,0
|
|
20230601,112400,18657140,607,607,607,607,1
|
|
20230601,112300,18656533,607,607,607,607,0
|
|
20230601,112200,18656533,607,607,607,607,0
|
|
20230601,112100,18656533,607,607,607,607,0
|
|
20230601,112000,18656533,607,607,607,607,15
|
|
20230601,111900,18647428,607,607,607,607,0
|
|
20230601,111800,18647428,607,607,607,607,494
|
|
20230601,111700,18347570,605,605,605,605,0
|
|
20230601,111600,18347570,605,605,605,605,20
|
|
20230601,111500,18335470,609,609,609,609,0
|
|
20230601,111400,18335470,609,609,609,609,0
|
|
20230601,111300,18335470,609,609,609,609,0
|
|
20230601,111200,18335470,609,609,609,609,0
|
|
20230601,111100,18335470,609,606,609,606,4
|
|
20230601,111000,18333040,605,605,605,605,0
|
|
20230601,110900,18333040,605,605,605,605,0
|
|
20230601,110800,18333040,605,605,605,605,100
|
|
20230601,110700,18272540,609,609,609,609,0
|
|
20230601,110600,18272540,609,609,609,609,639
|
|
20230601,110500,17883389,609,609,609,609,0
|
|
20230601,110400,17883389,609,609,609,609,0
|
|
20230601,110300,17883389,609,609,609,609,0
|
|
20230601,110200,17883389,609,609,609,609,0
|
|
20230601,110100,17883389,609,609,609,609,0
|
|
20230601,110000,17883389,609,609,609,609,0
|
|
20230601,105900,17883389,609,606,609,606,6
|
|
20230601,105800,17879741,605,605,605,605,0
|
|
20230601,105700,17879741,605,609,609,605,615
|
|
20230601,105600,17507414,610,610,610,610,1
|
|
20230601,105500,17506804,606,608,608,606,1957
|
|
20230601,105400,16319672,608,608,608,608,0
|
|
20230601,105300,16319672,608,608,608,608,0
|
|
20230601,105200,16319672,608,608,608,608,1
|
|
20230601,105100,16319064,607,607,607,607,0
|
|
20230601,105000,16319064,607,607,607,607,0
|
|
20230601,104900,16319064,607,607,607,607,2
|
|
20230601,104800,16317850,607,607,607,607,2
|
|
20230601,104700,16316636,608,608,608,608,0
|
|
20230601,104600,16316636,608,608,608,608,3
|
|
20230601,104500,16314812,608,608,608,608,5
|
|
20230601,104400,16311772,607,607,607,607,0
|
|
20230601,104300,16311772,607,607,607,607,0
|
|
20230601,104200,16311772,607,607,607,607,100
|
|
20230601,104100,16251072,608,610,610,608,144
|
|
20230601,104000,16163436,610,610,610,610,0
|
|
20230601,103900,16163436,610,610,610,610,0
|
|
20230601,103800,16163436,610,610,610,610,0
|
|
20230601,103700,16163436,610,610,610,610,0
|
|
20230601,103600,16163436,610,610,610,610,0
|
|
20230601,103500,16163436,610,610,610,610,0
|
|
20230601,103400,16163436,610,610,610,610,0
|
|
20230601,103300,16163436,610,610,610,610,1
|
|
20230601,103200,16162826,610,610,610,610,0
|
|
20230601,103100,16162826,610,610,610,610,419
|
|
20230601,103000,15907236,612,612,612,612,0
|
|
20230601,102900,15907236,612,612,612,612,0
|
|
20230601,102800,15907236,612,612,612,612,7
|
|
20230601,102700,15902952,607,610,610,607,32
|
|
20230601,102600,15883501,610,610,610,610,0
|
|
20230601,102500,15883501,610,610,610,610,315
|
|
20230601,102400,15691351,612,612,612,612,0
|
|
20230601,102300,15691351,612,612,612,612,2
|
|
20230601,102200,15690127,611,611,611,611,245
|
|
20230601,102100,15540432,611,611,611,611,0
|
|
20230601,102000,15540432,611,611,611,611,0
|
|
20230601,101900,15540432,611,611,611,611,1
|
|
20230601,101800,15539821,611,611,611,611,51
|
|
20230601,101700,15508660,610,610,610,610,0
|
|
20230601,101600,15508660,610,608,610,608,3667
|
|
20230601,101500,13274575,605,605,605,605,0
|
|
20230601,101400,13274575,605,605,605,605,0
|
|
20230601,101300,13274575,605,605,605,605,0
|
|
20230601,101200,13274575,605,605,605,605,0
|
|
20230601,101100,13274575,605,605,605,605,0
|
|
20230601,101000,13274575,605,608,608,605,23
|
|
20230601,100900,13260597,608,608,608,608,0
|
|
20230601,100800,13260597,608,608,608,608,0
|
|
20230601,100700,13260597,608,608,608,608,1
|
|
20230601,100600,13259989,608,608,608,608,0
|
|
20230601,100500,13259989,608,608,608,608,2
|
|
20230601,100400,13258773,608,608,608,608,0
|
|
20230601,100300,13258773,608,608,608,608,2
|
|
20230601,100200,13257557,608,608,608,608,3
|
|
20230601,100100,13255733,605,605,608,605,31
|
|
20230601,100000,13236975,605,605,605,605,0
|
|
20230601,095900,13236975,605,605,605,605,0
|
|
20230601,095800,13236975,605,605,605,605,0
|
|
20230601,095700,13236975,605,605,605,605,0
|
|
20230601,095600,13236975,605,605,605,605,0
|
|
20230601,095500,13236975,605,605,605,605,0
|
|
20230601,095400,13236975,605,605,605,605,0
|
|
20230601,095300,13236975,605,608,608,605,672
|
|
20230601,095200,12830003,609,609,609,609,0
|
|
20230601,095100,12830003,609,609,609,609,0
|
|
20230601,095000,12830003,609,609,609,609,42
|
|
20230601,094900,12804425,608,608,608,608,48
|
|
20230601,094800,12775241,608,607,608,607,185
|
|
20230601,094700,12662833,607,607,607,607,0
|
|
20230601,094600,12662833,607,607,607,607,5
|
|
20230601,094500,12659798,603,603,603,603,200
|
|
20230601,094400,12539198,606,606,606,606,2705
|
|
20230601,094300,10899968,606,606,606,606,201
|
|
20230601,094200,10778162,605,605,605,605,0
|
|
20230601,094100,10778162,605,605,605,605,2338
|
|
20230601,094000,9363672,606,605,606,605,595
|
|
20230601,093900,9003694,605,605,605,605,2
|
|
20230601,093800,9002484,605,605,605,605,27
|
|
20230601,093700,8986149,604,604,604,604,0
|
|
20230601,093600,8986149,604,604,604,604,0
|
|
20230601,093500,8986149,604,604,604,604,0
|
|
20230601,093400,8986149,604,604,604,604,0
|
|
20230601,093300,8986149,604,604,604,604,0
|
|
20230601,093200,8986149,604,604,604,604,1524
|
|
20230601,093100,8065653,604,604,604,604,85
|
|
20230601,093000,8014313,604,604,604,601,2750
|
|
20230601,092900,6353432,603,603,603,603,6
|
|
20230601,092800,6349814,604,604,604,604,0
|
|
20230601,092700,6349814,604,604,604,604,0
|
|
20230601,092600,6349814,604,604,604,604,0
|
|
20230601,092500,6349814,604,604,604,604,0
|
|
20230601,092400,6349814,604,604,604,604,0
|
|
20230601,092300,6349814,604,604,604,604,4
|
|
20230601,092200,6347398,604,604,604,604,9
|
|
20230601,092100,6341962,604,604,604,604,0
|
|
20230601,092000,6341962,604,604,604,604,3
|
|
20230601,091900,6340150,604,604,604,601,504
|
|
20230601,091800,6037234,604,600,604,600,15
|
|
20230601,091700,6028178,600,601,604,600,2097
|
|
20230601,091600,4769391,604,604,604,604,3
|
|
20230601,091500,4767579,604,601,604,601,2
|
|
20230601,091400,4766374,601,601,601,601,1580
|
|
20230601,091300,3816794,601,602,602,601,500
|
|
20230601,091200,3516293,604,600,604,600,283
|
|
20230601,091100,3346441,600,601,601,600,302
|
|
20230601,091000,3165240,606,606,606,606,0
|
|
20230601,090900,3165240,606,606,606,606,0
|
|
20230601,090800,3165240,606,606,606,606,1
|
|
20230601,090700,3164634,600,602,602,600,2911
|
|
20230601,090600,1414259,609,609,609,609,104
|
|
20230601,090500,1350923,609,609,609,609,0
|
|
20230601,090400,1350923,609,609,609,609,0
|
|
20230601,090300,1350923,609,609,609,609,0
|
|
20230601,090200,1350923,609,609,609,609,1
|
|
20230601,090100,1350314,602,610,610,602,1860
|
|
20230601,090000,228888,610,602,610,602,380
|