816 lines
40 KiB
CSV
816 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,223300,1336710834,1472,1472,1472,1472,21328
|
|
20230601,223200,1336710834,1472,1472,1472,1472,0
|
|
20230601,223100,1336710834,1472,1472,1472,1472,0
|
|
20230601,223000,1336710834,1472,1472,1472,1472,0
|
|
20230601,222900,1336710834,1472,1472,1472,1472,0
|
|
20230601,222800,1336710834,1472,1472,1472,1472,0
|
|
20230601,222700,1336710834,1472,1472,1472,1472,0
|
|
20230601,222600,1336710834,1472,1472,1472,1472,0
|
|
20230601,222500,1336710834,1472,1472,1472,1472,0
|
|
20230601,222400,1336710834,1472,1472,1472,1472,0
|
|
20230601,222300,1336710834,1472,1472,1472,1472,0
|
|
20230601,222200,1336710834,1472,1472,1472,1472,0
|
|
20230601,222100,1336710834,1472,1472,1472,1472,0
|
|
20230601,222000,1336710834,1472,1472,1472,1472,0
|
|
20230601,221900,1336710834,1472,1472,1472,1472,0
|
|
20230601,221800,1336710834,1472,1472,1472,1472,0
|
|
20230601,221700,1336710834,1472,1472,1472,1472,0
|
|
20230601,221600,1336710834,1472,1472,1472,1472,0
|
|
20230601,221500,1336710834,1472,1472,1472,1472,0
|
|
20230601,221400,1336710834,1472,1472,1472,1472,0
|
|
20230601,221300,1336710834,1472,1472,1472,1472,0
|
|
20230601,221200,1336710834,1472,1472,1472,1472,0
|
|
20230601,221100,1336710834,1472,1472,1472,1472,0
|
|
20230601,221000,1336710834,1472,1472,1472,1472,0
|
|
20230601,220900,1336710834,1472,1472,1472,1472,0
|
|
20230601,220800,1336710834,1472,1472,1472,1472,0
|
|
20230601,220700,1336710834,1472,1472,1472,1472,0
|
|
20230601,220600,1336710834,1472,1472,1472,1472,0
|
|
20230601,220500,1336710834,1472,1472,1472,1472,0
|
|
20230601,220400,1336710834,1472,1472,1472,1472,0
|
|
20230601,220300,1336710834,1472,1472,1472,1472,21328
|
|
20230601,220200,1336710834,1472,1472,1472,1472,0
|
|
20230601,220100,1336710834,1472,1472,1472,1472,0
|
|
20230601,220000,1336710834,1472,1472,1472,1472,0
|
|
20230601,215900,1336710834,1472,1472,1472,1472,0
|
|
20230601,215800,1336710834,1472,1472,1472,1472,0
|
|
20230601,215700,1336710834,1472,1472,1472,1472,0
|
|
20230601,215600,1336710834,1472,1472,1472,1472,0
|
|
20230601,215500,1336710834,1472,1472,1472,1472,0
|
|
20230601,215400,1336710834,1472,1472,1472,1472,0
|
|
20230601,215300,1336710834,1472,1472,1472,1472,0
|
|
20230601,215200,1336710834,1472,1472,1472,1472,0
|
|
20230601,215100,1336710834,1472,1472,1472,1472,0
|
|
20230601,215000,1336710834,1472,1472,1472,1472,0
|
|
20230601,214900,1336710834,1472,1472,1472,1472,0
|
|
20230601,214800,1336710834,1472,1472,1472,1472,0
|
|
20230601,214700,1336710834,1472,1472,1472,1472,0
|
|
20230601,214600,1336710834,1472,1472,1472,1472,0
|
|
20230601,214500,1336710834,1472,1472,1472,1472,0
|
|
20230601,214400,1336710834,1472,1472,1472,1472,0
|
|
20230601,214300,1336710834,1472,1472,1472,1472,0
|
|
20230601,214200,1336710834,1472,1472,1472,1472,0
|
|
20230601,214100,1336710834,1472,1472,1472,1472,0
|
|
20230601,214000,1336710834,1472,1472,1472,1472,0
|
|
20230601,213900,1336710834,1472,1472,1472,1472,0
|
|
20230601,213800,1336710834,1472,1472,1472,1472,0
|
|
20230601,213700,1336710834,1472,1472,1472,1472,0
|
|
20230601,213600,1336710834,1472,1472,1472,1472,0
|
|
20230601,213500,1336710834,1472,1472,1472,1472,0
|
|
20230601,213400,1336710834,1472,1472,1472,1472,0
|
|
20230601,213300,1336710834,1472,1472,1472,1472,21328
|
|
20230601,213200,1336710834,1472,1472,1472,1472,0
|
|
20230601,213100,1336710834,1472,1472,1472,1472,0
|
|
20230601,213000,1336710834,1472,1472,1472,1472,0
|
|
20230601,212900,1336710834,1472,1472,1472,1472,0
|
|
20230601,212800,1336710834,1472,1472,1472,1472,0
|
|
20230601,212700,1336710834,1472,1472,1472,1472,0
|
|
20230601,212600,1336710834,1472,1472,1472,1472,0
|
|
20230601,212500,1336710834,1472,1472,1472,1472,0
|
|
20230601,212400,1336710834,1472,1472,1472,1472,0
|
|
20230601,212300,1336710834,1472,1472,1472,1472,0
|
|
20230601,212200,1336710834,1472,1472,1472,1472,0
|
|
20230601,212100,1336710834,1472,1472,1472,1472,0
|
|
20230601,212000,1336710834,1472,1472,1472,1472,0
|
|
20230601,211900,1336710834,1472,1472,1472,1472,0
|
|
20230601,211800,1336710834,1472,1472,1472,1472,0
|
|
20230601,211700,1336710834,1472,1472,1472,1472,0
|
|
20230601,211600,1336710834,1472,1472,1472,1472,0
|
|
20230601,211500,1336710834,1472,1472,1472,1472,0
|
|
20230601,211400,1336710834,1472,1472,1472,1472,0
|
|
20230601,211300,1336710834,1472,1472,1472,1472,0
|
|
20230601,211200,1336710834,1472,1472,1472,1472,0
|
|
20230601,211100,1336710834,1472,1472,1472,1472,0
|
|
20230601,211000,1336710834,1472,1472,1472,1472,0
|
|
20230601,210900,1336710834,1472,1472,1472,1472,0
|
|
20230601,210800,1336710834,1472,1472,1472,1472,0
|
|
20230601,210700,1336710834,1472,1472,1472,1472,0
|
|
20230601,210600,1336710834,1472,1472,1472,1472,0
|
|
20230601,210500,1336710834,1472,1472,1472,1472,0
|
|
20230601,210400,1336710834,1472,1472,1472,1472,0
|
|
20230601,210300,1336710834,1472,1472,1472,1472,21328
|
|
20230601,210200,1336710834,1472,1472,1472,1472,0
|
|
20230601,210100,1336710834,1472,1472,1472,1472,0
|
|
20230601,210000,1336710834,1472,1472,1472,1472,0
|
|
20230601,205900,1336710834,1472,1472,1472,1472,0
|
|
20230601,205800,1336710834,1472,1472,1472,1472,0
|
|
20230601,205700,1336710834,1472,1472,1472,1472,0
|
|
20230601,205600,1336710834,1472,1472,1472,1472,0
|
|
20230601,205500,1336710834,1472,1472,1472,1472,0
|
|
20230601,205400,1336710834,1472,1472,1472,1472,0
|
|
20230601,205300,1336710834,1472,1472,1472,1472,0
|
|
20230601,205200,1336710834,1472,1472,1472,1472,0
|
|
20230601,205100,1336710834,1472,1472,1472,1472,0
|
|
20230601,205000,1336710834,1472,1472,1472,1472,0
|
|
20230601,204900,1336710834,1472,1472,1472,1472,0
|
|
20230601,204800,1336710834,1472,1472,1472,1472,0
|
|
20230601,204700,1336710834,1472,1472,1472,1472,0
|
|
20230601,204600,1336710834,1472,1472,1472,1472,0
|
|
20230601,204500,1336710834,1472,1472,1472,1472,0
|
|
20230601,204400,1336710834,1472,1472,1472,1472,0
|
|
20230601,204300,1336710834,1472,1472,1472,1472,0
|
|
20230601,204200,1336710834,1472,1472,1472,1472,0
|
|
20230601,204100,1336710834,1472,1472,1472,1472,0
|
|
20230601,204000,1336710834,1472,1472,1472,1472,0
|
|
20230601,203900,1336710834,1472,1472,1472,1472,0
|
|
20230601,203800,1336710834,1472,1472,1472,1472,0
|
|
20230601,203700,1336710834,1472,1472,1472,1472,0
|
|
20230601,203600,1336710834,1472,1472,1472,1472,0
|
|
20230601,203500,1336710834,1472,1472,1472,1472,0
|
|
20230601,203400,1336710834,1472,1472,1472,1472,0
|
|
20230601,203300,1336710834,1472,1472,1472,1472,21328
|
|
20230601,203200,1336710834,1472,1472,1472,1472,0
|
|
20230601,203100,1336710834,1472,1472,1472,1472,0
|
|
20230601,203000,1336710834,1472,1472,1472,1472,0
|
|
20230601,202900,1336710834,1472,1472,1472,1472,0
|
|
20230601,202800,1336710834,1472,1472,1472,1472,0
|
|
20230601,202700,1336710834,1472,1472,1472,1472,0
|
|
20230601,202600,1336710834,1472,1472,1472,1472,0
|
|
20230601,202500,1336710834,1472,1472,1472,1472,0
|
|
20230601,202400,1336710834,1472,1472,1472,1472,0
|
|
20230601,202300,1336710834,1472,1472,1472,1472,0
|
|
20230601,202200,1336710834,1472,1472,1472,1472,0
|
|
20230601,202100,1336710834,1472,1472,1472,1472,0
|
|
20230601,202000,1336710834,1472,1472,1472,1472,0
|
|
20230601,201900,1336710834,1472,1472,1472,1472,0
|
|
20230601,201800,1336710834,1472,1472,1472,1472,0
|
|
20230601,201700,1336710834,1472,1472,1472,1472,0
|
|
20230601,201600,1336710834,1472,1472,1472,1472,0
|
|
20230601,201500,1336710834,1472,1472,1472,1472,0
|
|
20230601,201400,1336710834,1472,1472,1472,1472,0
|
|
20230601,201300,1336710834,1472,1472,1472,1472,0
|
|
20230601,201200,1336710834,1472,1472,1472,1472,0
|
|
20230601,201100,1336710834,1472,1472,1472,1472,0
|
|
20230601,201000,1336710834,1472,1472,1472,1472,0
|
|
20230601,200900,1336710834,1472,1472,1472,1472,0
|
|
20230601,200800,1336710834,1472,1472,1472,1472,0
|
|
20230601,200700,1336710834,1472,1472,1472,1472,0
|
|
20230601,200600,1336710834,1472,1472,1472,1472,0
|
|
20230601,200500,1336710834,1472,1472,1472,1472,0
|
|
20230601,200400,1336710834,1472,1472,1472,1472,0
|
|
20230601,200300,1336710834,1472,1472,1472,1472,21328
|
|
20230601,200200,1336710834,1472,1472,1472,1472,0
|
|
20230601,200100,1336710834,1472,1472,1472,1472,0
|
|
20230601,200000,1336710834,1472,1472,1472,1472,0
|
|
20230601,195900,1336710834,1472,1472,1472,1472,0
|
|
20230601,195800,1336710834,1472,1472,1472,1472,0
|
|
20230601,195700,1336710834,1472,1472,1472,1472,0
|
|
20230601,195600,1336710834,1472,1472,1472,1472,0
|
|
20230601,195500,1336710834,1472,1472,1472,1472,0
|
|
20230601,195400,1336710834,1472,1472,1472,1472,0
|
|
20230601,195300,1336710834,1472,1472,1472,1472,0
|
|
20230601,195200,1336710834,1472,1472,1472,1472,0
|
|
20230601,195100,1336710834,1472,1472,1472,1472,0
|
|
20230601,195000,1336710834,1472,1472,1472,1472,0
|
|
20230601,194900,1336710834,1472,1472,1472,1472,0
|
|
20230601,194800,1336710834,1472,1472,1472,1472,0
|
|
20230601,194700,1336710834,1472,1472,1472,1472,0
|
|
20230601,194600,1336710834,1472,1472,1472,1472,0
|
|
20230601,194500,1336710834,1472,1472,1472,1472,0
|
|
20230601,194400,1336710834,1472,1472,1472,1472,0
|
|
20230601,194300,1336710834,1472,1472,1472,1472,0
|
|
20230601,194200,1336710834,1472,1472,1472,1472,0
|
|
20230601,194100,1336710834,1472,1472,1472,1472,0
|
|
20230601,194000,1336710834,1472,1472,1472,1472,0
|
|
20230601,193900,1336710834,1472,1472,1472,1472,0
|
|
20230601,193800,1336710834,1472,1472,1472,1472,0
|
|
20230601,193700,1336710834,1472,1472,1472,1472,0
|
|
20230601,193600,1336710834,1472,1472,1472,1472,0
|
|
20230601,193500,1336710834,1472,1472,1472,1472,0
|
|
20230601,193400,1336710834,1472,1472,1472,1472,0
|
|
20230601,193300,1336710834,1472,1472,1472,1472,21328
|
|
20230601,193200,1336710834,1472,1472,1472,1472,0
|
|
20230601,193100,1336710834,1472,1472,1472,1472,0
|
|
20230601,193000,1336710834,1472,1472,1472,1472,0
|
|
20230601,192900,1336710834,1472,1472,1472,1472,0
|
|
20230601,192800,1336710834,1472,1472,1472,1472,0
|
|
20230601,192700,1336710834,1472,1472,1472,1472,0
|
|
20230601,192600,1336710834,1472,1472,1472,1472,0
|
|
20230601,192500,1336710834,1472,1472,1472,1472,0
|
|
20230601,192400,1336710834,1472,1472,1472,1472,0
|
|
20230601,192300,1336710834,1472,1472,1472,1472,0
|
|
20230601,192200,1336710834,1472,1472,1472,1472,0
|
|
20230601,192100,1336710834,1472,1472,1472,1472,0
|
|
20230601,192000,1336710834,1472,1472,1472,1472,0
|
|
20230601,191900,1336710834,1472,1472,1472,1472,0
|
|
20230601,191800,1336710834,1472,1472,1472,1472,0
|
|
20230601,191700,1336710834,1472,1472,1472,1472,0
|
|
20230601,191600,1336710834,1472,1472,1472,1472,0
|
|
20230601,191500,1336710834,1472,1472,1472,1472,0
|
|
20230601,191400,1336710834,1472,1472,1472,1472,0
|
|
20230601,191300,1336710834,1472,1472,1472,1472,0
|
|
20230601,191200,1336710834,1472,1472,1472,1472,0
|
|
20230601,191100,1336710834,1472,1472,1472,1472,0
|
|
20230601,191000,1336710834,1472,1472,1472,1472,0
|
|
20230601,190900,1336710834,1472,1472,1472,1472,0
|
|
20230601,190800,1336710834,1472,1472,1472,1472,0
|
|
20230601,190700,1336710834,1472,1472,1472,1472,0
|
|
20230601,190600,1336710834,1472,1472,1472,1472,0
|
|
20230601,190500,1336710834,1472,1472,1472,1472,0
|
|
20230601,190400,1336710834,1472,1472,1472,1472,0
|
|
20230601,190300,1336710834,1472,1472,1472,1472,21328
|
|
20230601,190200,1336710834,1472,1472,1472,1472,0
|
|
20230601,190100,1336710834,1472,1472,1472,1472,0
|
|
20230601,190000,1336710834,1472,1472,1472,1472,0
|
|
20230601,185900,1336710834,1472,1472,1472,1472,0
|
|
20230601,185800,1336710834,1472,1472,1472,1472,0
|
|
20230601,185700,1336710834,1472,1472,1472,1472,0
|
|
20230601,185600,1336710834,1472,1472,1472,1472,0
|
|
20230601,185500,1336710834,1472,1472,1472,1472,0
|
|
20230601,185400,1336710834,1472,1472,1472,1472,0
|
|
20230601,185300,1336710834,1472,1472,1472,1472,0
|
|
20230601,185200,1336710834,1472,1472,1472,1472,0
|
|
20230601,185100,1336710834,1472,1472,1472,1472,0
|
|
20230601,185000,1336710834,1472,1472,1472,1472,0
|
|
20230601,184900,1336710834,1472,1472,1472,1472,0
|
|
20230601,184800,1336710834,1472,1472,1472,1472,0
|
|
20230601,184700,1336710834,1472,1472,1472,1472,0
|
|
20230601,184600,1336710834,1472,1472,1472,1472,0
|
|
20230601,184500,1336710834,1472,1472,1472,1472,0
|
|
20230601,184400,1336710834,1472,1472,1472,1472,0
|
|
20230601,184300,1336710834,1472,1472,1472,1472,0
|
|
20230601,184200,1336710834,1472,1472,1472,1472,0
|
|
20230601,184100,1336710834,1472,1472,1472,1472,0
|
|
20230601,184000,1336710834,1472,1472,1472,1472,0
|
|
20230601,183900,1336710834,1472,1472,1472,1472,0
|
|
20230601,183800,1336710834,1472,1472,1472,1472,0
|
|
20230601,183700,1336710834,1472,1472,1472,1472,0
|
|
20230601,183600,1336710834,1472,1472,1472,1472,0
|
|
20230601,183500,1336710834,1472,1472,1472,1472,0
|
|
20230601,183400,1336710834,1472,1472,1472,1472,0
|
|
20230601,183300,1336710834,1472,1472,1472,1472,21328
|
|
20230601,183200,1336710834,1472,1472,1472,1472,0
|
|
20230601,183100,1336710834,1472,1472,1472,1472,0
|
|
20230601,183000,1336710834,1472,1472,1472,1472,0
|
|
20230601,182900,1336710834,1472,1472,1472,1472,0
|
|
20230601,182800,1336710834,1472,1472,1472,1472,0
|
|
20230601,182700,1336710834,1472,1472,1472,1472,0
|
|
20230601,182600,1336710834,1472,1472,1472,1472,0
|
|
20230601,182500,1336710834,1472,1472,1472,1472,0
|
|
20230601,182400,1336710834,1472,1472,1472,1472,0
|
|
20230601,182300,1336710834,1472,1472,1472,1472,0
|
|
20230601,182200,1336710834,1472,1472,1472,1472,0
|
|
20230601,182100,1336710834,1472,1472,1472,1472,0
|
|
20230601,182000,1336710834,1472,1472,1472,1472,0
|
|
20230601,181900,1336710834,1472,1472,1472,1472,0
|
|
20230601,181800,1336710834,1472,1472,1472,1472,0
|
|
20230601,181700,1336710834,1472,1472,1472,1472,0
|
|
20230601,181600,1336710834,1472,1472,1472,1472,0
|
|
20230601,181500,1336710834,1472,1472,1472,1472,0
|
|
20230601,181400,1336710834,1472,1472,1472,1472,0
|
|
20230601,181300,1336710834,1472,1472,1472,1472,0
|
|
20230601,181200,1336710834,1472,1472,1472,1472,0
|
|
20230601,181100,1336710834,1472,1472,1472,1472,0
|
|
20230601,181000,1336710834,1472,1472,1472,1472,0
|
|
20230601,180900,1336710834,1472,1472,1472,1472,0
|
|
20230601,180800,1336710834,1472,1472,1472,1472,0
|
|
20230601,180700,1336710834,1472,1472,1472,1472,0
|
|
20230601,180600,1336710834,1472,1472,1472,1472,0
|
|
20230601,180500,1336710834,1472,1472,1472,1472,0
|
|
20230601,180400,1336710834,1472,1472,1472,1472,0
|
|
20230601,180300,1336710834,1472,1472,1472,1472,21328
|
|
20230601,180200,1336710834,1472,1472,1472,1472,0
|
|
20230601,180100,1336710834,1472,1472,1472,1472,0
|
|
20230601,180000,1336710834,1472,1472,1472,1472,0
|
|
20230601,175900,1336710834,1472,1472,1472,1472,0
|
|
20230601,175800,1336710834,1472,1472,1472,1472,0
|
|
20230601,175700,1336710834,1472,1472,1472,1472,0
|
|
20230601,175600,1336710834,1472,1472,1472,1472,0
|
|
20230601,175500,1336710834,1472,1472,1472,1472,0
|
|
20230601,175400,1336710834,1472,1472,1472,1472,0
|
|
20230601,175300,1336710834,1472,1472,1472,1472,0
|
|
20230601,175200,1336710834,1472,1472,1472,1472,0
|
|
20230601,175100,1336710834,1472,1472,1472,1472,0
|
|
20230601,175000,1336710834,1472,1472,1472,1472,0
|
|
20230601,174900,1336710834,1472,1472,1472,1472,0
|
|
20230601,174800,1336710834,1472,1472,1472,1472,0
|
|
20230601,174700,1336710834,1472,1472,1472,1472,0
|
|
20230601,174600,1336710834,1472,1472,1472,1472,0
|
|
20230601,174500,1336710834,1472,1472,1472,1472,0
|
|
20230601,174400,1336710834,1472,1472,1472,1472,0
|
|
20230601,174300,1336710834,1472,1472,1472,1472,0
|
|
20230601,174200,1336710834,1472,1472,1472,1472,0
|
|
20230601,174100,1336710834,1472,1472,1472,1472,0
|
|
20230601,174000,1336710834,1472,1472,1472,1472,0
|
|
20230601,173900,1336710834,1472,1472,1472,1472,0
|
|
20230601,173800,1336710834,1472,1472,1472,1472,0
|
|
20230601,173700,1336710834,1472,1472,1472,1472,0
|
|
20230601,173600,1336710834,1472,1472,1472,1472,0
|
|
20230601,173500,1336710834,1472,1472,1472,1472,0
|
|
20230601,173400,1336710834,1472,1472,1472,1472,0
|
|
20230601,173300,1336710834,1472,1472,1472,1472,21328
|
|
20230601,173200,1336710834,1472,1472,1472,1472,0
|
|
20230601,173100,1336710834,1472,1472,1472,1472,0
|
|
20230601,173000,1336710834,1472,1472,1472,1472,0
|
|
20230601,172900,1336710834,1472,1472,1472,1472,0
|
|
20230601,172800,1336710834,1472,1472,1472,1472,0
|
|
20230601,172700,1336710834,1472,1472,1472,1472,0
|
|
20230601,172600,1336710834,1472,1472,1472,1472,0
|
|
20230601,172500,1336710834,1472,1472,1472,1472,0
|
|
20230601,172400,1336710834,1472,1472,1472,1472,0
|
|
20230601,172300,1336710834,1472,1472,1472,1472,0
|
|
20230601,172200,1336710834,1472,1472,1472,1472,0
|
|
20230601,172100,1336710834,1472,1472,1472,1472,0
|
|
20230601,172000,1336710834,1472,1472,1472,1472,0
|
|
20230601,171900,1336710834,1472,1472,1472,1472,0
|
|
20230601,171800,1336710834,1472,1472,1472,1472,0
|
|
20230601,171700,1336710834,1472,1472,1472,1472,0
|
|
20230601,171600,1336710834,1472,1472,1472,1472,0
|
|
20230601,171500,1336710834,1472,1472,1472,1472,0
|
|
20230601,171400,1336710834,1472,1472,1472,1472,0
|
|
20230601,171300,1336710834,1472,1472,1472,1472,0
|
|
20230601,171200,1336710834,1472,1472,1472,1472,0
|
|
20230601,171100,1336710834,1472,1472,1472,1472,0
|
|
20230601,171000,1336710834,1472,1472,1472,1472,0
|
|
20230601,170900,1336710834,1472,1472,1472,1472,0
|
|
20230601,170800,1336710834,1472,1472,1472,1472,0
|
|
20230601,170700,1336710834,1472,1472,1472,1472,0
|
|
20230601,170600,1336710834,1472,1472,1472,1472,0
|
|
20230601,170500,1336710834,1472,1472,1472,1472,0
|
|
20230601,170400,1336710834,1472,1472,1472,1472,0
|
|
20230601,170300,1336710834,1472,1472,1472,1472,21328
|
|
20230601,170200,1336710834,1472,1472,1472,1472,0
|
|
20230601,170100,1336710834,1472,1472,1472,1472,0
|
|
20230601,170000,1336710834,1472,1472,1472,1472,0
|
|
20230601,165900,1336710834,1472,1472,1472,1472,0
|
|
20230601,165800,1336710834,1472,1472,1472,1472,0
|
|
20230601,165700,1336710834,1472,1472,1472,1472,0
|
|
20230601,165600,1336710834,1472,1472,1472,1472,0
|
|
20230601,165500,1336710834,1472,1472,1472,1472,0
|
|
20230601,165400,1336710834,1472,1472,1472,1472,0
|
|
20230601,165300,1336710834,1472,1472,1472,1472,0
|
|
20230601,165200,1336710834,1472,1472,1472,1472,0
|
|
20230601,165100,1336710834,1472,1472,1472,1472,0
|
|
20230601,165000,1336710834,1472,1472,1472,1472,0
|
|
20230601,164900,1336710834,1472,1472,1472,1472,0
|
|
20230601,164800,1336710834,1472,1472,1472,1472,0
|
|
20230601,164700,1336710834,1472,1472,1472,1472,0
|
|
20230601,164600,1336710834,1472,1472,1472,1472,0
|
|
20230601,164500,1336710834,1472,1472,1472,1472,0
|
|
20230601,164400,1336710834,1472,1472,1472,1472,0
|
|
20230601,164300,1336710834,1472,1472,1472,1472,0
|
|
20230601,164200,1336710834,1472,1472,1472,1472,0
|
|
20230601,164100,1336710834,1472,1472,1472,1472,0
|
|
20230601,164000,1336710834,1472,1472,1472,1472,0
|
|
20230601,163900,1336710834,1472,1472,1472,1472,0
|
|
20230601,163800,1336710834,1472,1472,1472,1472,0
|
|
20230601,163700,1336710834,1472,1472,1472,1472,0
|
|
20230601,163600,1336710834,1472,1472,1472,1472,0
|
|
20230601,163500,1336710834,1472,1472,1472,1472,0
|
|
20230601,163400,1336710834,1472,1472,1472,1472,0
|
|
20230601,163300,1336710834,1472,1472,1472,1472,21328
|
|
20230601,163200,1336710834,1472,1472,1472,1472,0
|
|
20230601,163100,1336710834,1472,1472,1472,1472,0
|
|
20230601,163000,1336710834,1472,1472,1472,1472,0
|
|
20230601,162900,1336710834,1472,1472,1472,1472,0
|
|
20230601,162800,1336710834,1472,1472,1472,1472,0
|
|
20230601,162700,1336710834,1472,1472,1472,1472,0
|
|
20230601,162600,1336710834,1472,1472,1472,1472,0
|
|
20230601,162500,1336710834,1472,1472,1472,1472,0
|
|
20230601,162400,1336710834,1472,1472,1472,1472,0
|
|
20230601,162300,1336710834,1472,1472,1472,1472,0
|
|
20230601,162200,1336710834,1472,1472,1472,1472,0
|
|
20230601,162100,1336710834,1472,1472,1472,1472,0
|
|
20230601,162000,1336710834,1472,1472,1472,1472,0
|
|
20230601,161900,1336710834,1472,1472,1472,1472,0
|
|
20230601,161800,1336710834,1472,1472,1472,1472,0
|
|
20230601,161700,1336710834,1472,1472,1472,1472,0
|
|
20230601,161600,1336710834,1472,1472,1472,1472,0
|
|
20230601,161500,1336710834,1472,1472,1472,1472,0
|
|
20230601,161400,1336710834,1472,1472,1472,1472,0
|
|
20230601,161300,1336710834,1472,1472,1472,1472,0
|
|
20230601,161200,1336710834,1472,1472,1472,1472,0
|
|
20230601,161100,1336710834,1472,1472,1472,1472,0
|
|
20230601,161000,1336710834,1472,1472,1472,1472,0
|
|
20230601,160900,1336710834,1472,1472,1472,1472,0
|
|
20230601,160800,1336710834,1472,1472,1472,1472,0
|
|
20230601,160700,1336710834,1472,1472,1472,1472,0
|
|
20230601,160600,1336710834,1472,1472,1472,1472,0
|
|
20230601,160500,1336710834,1472,1472,1472,1472,0
|
|
20230601,160400,1336710834,1472,1472,1472,1472,0
|
|
20230601,160300,1336710834,1472,1472,1472,1472,21328
|
|
20230601,160200,1336710834,1472,1472,1472,1472,0
|
|
20230601,160100,1336710834,1472,1472,1472,1472,0
|
|
20230601,160000,1336710834,1472,1472,1472,1472,0
|
|
20230601,155900,1336710834,1472,1472,1472,1472,0
|
|
20230601,155800,1336710834,1472,1472,1472,1472,0
|
|
20230601,155700,1336710834,1472,1472,1472,1472,0
|
|
20230601,155600,1336710834,1472,1472,1472,1472,0
|
|
20230601,155500,1336710834,1472,1472,1472,1472,0
|
|
20230601,155400,1336710834,1472,1472,1472,1472,0
|
|
20230601,155300,1336710834,1472,1472,1472,1472,0
|
|
20230601,155200,1336710834,1472,1472,1472,1472,0
|
|
20230601,155100,1336710834,1472,1472,1472,1472,0
|
|
20230601,155000,1336710834,1472,1472,1472,1472,0
|
|
20230601,154900,1336710834,1472,1472,1472,1472,0
|
|
20230601,154800,1336710834,1472,1472,1472,1472,0
|
|
20230601,154700,1336710834,1472,1472,1472,1472,0
|
|
20230601,154600,1336710834,1472,1472,1472,1472,0
|
|
20230601,154500,1336710834,1472,1472,1472,1472,0
|
|
20230601,154400,1336710834,1472,1472,1472,1472,0
|
|
20230601,154300,1336710834,1472,1472,1472,1472,0
|
|
20230601,154200,1336710834,1472,1472,1472,1472,0
|
|
20230601,154100,1336710834,1472,1472,1472,1472,0
|
|
20230601,154000,1336710834,1472,1472,1472,1472,0
|
|
20230601,153900,1336710834,1472,1472,1472,1472,0
|
|
20230601,153800,1336710834,1472,1472,1472,1472,0
|
|
20230601,153700,1336710834,1472,1472,1472,1472,0
|
|
20230601,153600,1336710834,1472,1472,1472,1472,0
|
|
20230601,153500,1336710834,1472,1472,1472,1472,0
|
|
20230601,153400,1336710834,1472,1472,1472,1472,0
|
|
20230601,153300,1336710834,1472,1472,1472,1472,21328
|
|
20230601,153200,1336710834,1472,1472,1472,1472,0
|
|
20230601,153100,1336710834,1472,1472,1472,1472,0
|
|
20230601,153000,1336710834,1472,1472,1472,1472,21328
|
|
20230601,152900,1305316018,1469,1469,1469,1469,0
|
|
20230601,152800,1305316018,1469,1469,1469,1469,0
|
|
20230601,152700,1305316018,1469,1469,1469,1469,0
|
|
20230601,152600,1305316018,1469,1469,1469,1469,0
|
|
20230601,152500,1305316018,1469,1469,1469,1469,0
|
|
20230601,152400,1305316018,1469,1469,1469,1469,0
|
|
20230601,152300,1305316018,1469,1469,1469,1469,0
|
|
20230601,152200,1305316018,1469,1469,1469,1469,0
|
|
20230601,152100,1305316018,1469,1469,1469,1469,0
|
|
20230601,152000,1305316018,1469,1469,1469,1469,0
|
|
20230601,151900,1305316018,1469,1469,1470,1468,5335
|
|
20230601,151800,1297475948,1468,1469,1469,1468,1108
|
|
20230601,151700,1295848298,1470,1464,1470,1464,10369
|
|
20230601,151600,1280625442,1464,1463,1465,1463,5358
|
|
20230601,151500,1272779600,1463,1462,1463,1462,609
|
|
20230601,151400,1271889162,1462,1461,1462,1461,1739
|
|
20230601,151300,1269347744,1459,1462,1462,1458,269
|
|
20230601,151200,1268954832,1462,1460,1463,1456,4161
|
|
20230601,151100,1262881420,1462,1461,1462,1459,2937
|
|
20230601,151000,1258589196,1461,1459,1461,1459,2884
|
|
20230601,150900,1254377546,1459,1457,1459,1457,1821
|
|
20230601,150800,1251722192,1457,1456,1457,1456,593
|
|
20230601,150700,1250858478,1456,1456,1456,1456,75
|
|
20230601,150600,1250749278,1457,1458,1458,1451,558
|
|
20230601,150500,1249939569,1459,1455,1460,1450,4756
|
|
20230601,150400,1243028767,1455,1456,1456,1455,364
|
|
20230601,150300,1242499083,1456,1452,1456,1452,1093
|
|
20230601,150200,1240911859,1452,1453,1457,1452,1955
|
|
20230601,150100,1238072708,1459,1453,1459,1453,4619
|
|
20230601,150000,1231351034,1454,1458,1458,1453,3192
|
|
20230601,145900,1226709744,1458,1456,1459,1456,336
|
|
20230601,145800,1226220008,1458,1459,1460,1453,1996
|
|
20230601,145700,1223314446,1459,1458,1460,1458,197
|
|
20230601,145600,1223027163,1458,1460,1460,1453,1276
|
|
20230601,145500,1221168326,1460,1453,1460,1453,708
|
|
20230601,145400,1220137840,1452,1452,1452,1452,1097
|
|
20230601,145300,1218544996,1450,1450,1450,1450,800
|
|
20230601,145200,1217384996,1452,1452,1452,1452,0
|
|
20230601,145100,1217384996,1452,1449,1452,1449,902
|
|
20230601,145000,1216077483,1450,1450,1450,1449,59
|
|
20230601,144900,1215991983,1448,1450,1450,1448,98
|
|
20230601,144800,1215850049,1450,1450,1452,1450,9
|
|
20230601,144700,1215836993,1450,1447,1450,1447,707
|
|
20230601,144600,1214813961,1447,1450,1450,1447,1181
|
|
20230601,144500,1213104954,1448,1452,1452,1447,6071
|
|
20230601,144400,1204315900,1452,1449,1452,1449,206
|
|
20230601,144300,1204016842,1449,1453,1453,1449,177
|
|
20230601,144200,1203760001,1449,1453,1453,1449,1681
|
|
20230601,144100,1201317588,1453,1456,1458,1453,959
|
|
20230601,144000,1199923637,1456,1454,1456,1447,4790
|
|
20230601,143900,1192983344,1454,1459,1460,1454,1317
|
|
20230601,143800,1191064022,1461,1459,1462,1450,932
|
|
20230601,143700,1189708752,1462,1454,1462,1454,1934
|
|
20230601,143600,1186890378,1455,1447,1455,1446,1601
|
|
20230601,143500,1184567158,1446,1446,1446,1445,1604
|
|
20230601,143400,1182247954,1446,1448,1448,1445,1379
|
|
20230601,143300,1180252598,1447,1455,1455,1447,2018
|
|
20230601,143200,1177328715,1455,1456,1456,1455,110
|
|
20230601,143100,1177168655,1456,1449,1456,1449,241
|
|
20230601,143000,1176819432,1449,1451,1456,1449,7312
|
|
20230601,142900,1166216814,1456,1459,1460,1451,1284
|
|
20230601,142800,1164347751,1459,1459,1459,1459,174
|
|
20230601,142700,1164093885,1459,1459,1459,1459,2
|
|
20230601,142600,1164090967,1451,1451,1452,1450,4211
|
|
20230601,142500,1157979189,1451,1452,1456,1450,6345
|
|
20230601,142400,1148770229,1456,1458,1458,1451,2668
|
|
20230601,142300,1144894919,1449,1447,1461,1444,5157
|
|
20230601,142200,1137400501,1443,1461,1461,1442,6926
|
|
20230601,142100,1127358065,1461,1464,1464,1451,11713
|
|
20230601,142000,1110294300,1469,1469,1469,1468,451
|
|
20230601,141900,1109631981,1470,1470,1470,1469,1098
|
|
20230601,141800,1108018900,1471,1473,1473,1460,7662
|
|
20230601,141700,1096824360,1465,1464,1473,1463,6082
|
|
20230601,141600,1087911162,1463,1473,1473,1463,1320
|
|
20230601,141500,1085976452,1475,1477,1477,1474,5442
|
|
20230601,141400,1077947273,1477,1489,1489,1477,9105
|
|
20230601,141300,1064452259,1490,1491,1495,1479,25545
|
|
20230601,141200,1026392534,1491,1484,1496,1484,28816
|
|
20230601,141100,983446611,1484,1483,1484,1482,9581
|
|
20230601,141000,969235744,1483,1478,1483,1478,10252
|
|
20230601,140900,954056475,1478,1479,1479,1476,7544
|
|
20230601,140800,942907834,1476,1476,1479,1475,4241
|
|
20230601,140700,936647435,1479,1479,1479,1475,4990
|
|
20230601,140600,929270942,1479,1473,1479,1473,3170
|
|
20230601,140500,924597637,1473,1473,1474,1473,788
|
|
20230601,140400,923436302,1473,1470,1474,1469,2734
|
|
20230601,140300,919410343,1470,1481,1481,1470,3984
|
|
20230601,140200,913536392,1480,1471,1480,1471,22034
|
|
20230601,140100,880989475,1471,1472,1472,1471,266
|
|
20230601,140000,880598108,1471,1470,1472,1470,814
|
|
20230601,135900,879401406,1471,1469,1472,1468,9315
|
|
20230601,135800,865710675,1468,1468,1468,1467,755
|
|
20230601,135700,864602423,1468,1467,1468,1461,351
|
|
20230601,135600,864087649,1467,1468,1468,1464,4902
|
|
20230601,135500,856910773,1468,1468,1469,1468,1953
|
|
20230601,135400,854042517,1468,1464,1468,1464,633
|
|
20230601,135300,853115737,1464,1464,1464,1454,5467
|
|
20230601,135200,845148059,1461,1463,1464,1461,2934
|
|
20230601,135100,840859841,1462,1462,1469,1462,3139
|
|
20230601,135000,836255138,1462,1462,1468,1462,2630
|
|
20230601,134900,832409749,1462,1470,1470,1462,2606
|
|
20230601,134800,828583089,1470,1468,1470,1467,4912
|
|
20230601,134700,821371306,1468,1468,1468,1461,1169
|
|
20230601,134600,819655417,1468,1463,1468,1459,6673
|
|
20230601,134500,809881592,1466,1463,1467,1460,7640
|
|
20230601,134400,798717355,1467,1462,1468,1462,1793
|
|
20230601,134300,796094463,1466,1470,1470,1462,1126
|
|
20230601,134200,794444400,1471,1464,1471,1463,4716
|
|
20230601,134100,787519922,1464,1469,1470,1462,9654
|
|
20230601,134000,773396875,1470,1462,1473,1462,9167
|
|
20230601,133900,759941655,1460,1461,1478,1460,33721
|
|
20230601,133800,710266073,1461,1458,1461,1458,7949
|
|
20230601,133700,698662774,1458,1458,1459,1454,1814
|
|
20230601,133600,696017902,1458,1456,1458,1454,3307
|
|
20230601,133500,691202238,1457,1457,1457,1456,2255
|
|
20230601,133400,687917355,1457,1453,1457,1452,1809
|
|
20230601,133300,685285637,1453,1453,1453,1453,450
|
|
20230601,133200,684631787,1453,1457,1457,1448,1800
|
|
20230601,133100,682018568,1457,1454,1458,1453,8319
|
|
20230601,133000,669908243,1454,1448,1454,1448,10663
|
|
20230601,132900,654431021,1448,1448,1448,1448,281
|
|
20230601,132800,654024133,1449,1448,1449,1448,500
|
|
20230601,132700,653300131,1448,1448,1448,1448,138
|
|
20230601,132600,653100307,1448,1447,1448,1447,4
|
|
20230601,132500,653094516,1449,1449,1449,1449,2
|
|
20230601,132400,653091618,1444,1450,1450,1444,162
|
|
20230601,132300,652857534,1450,1444,1450,1444,3562
|
|
20230601,132200,647693234,1444,1447,1450,1444,381
|
|
20230601,132100,647142856,1449,1450,1450,1449,317
|
|
20230601,132000,646683390,1450,1449,1450,1449,410
|
|
20230601,131900,646088990,1450,1450,1450,1450,2057
|
|
20230601,131800,643106340,1450,1449,1450,1449,1219
|
|
20230601,131700,641339909,1449,1449,1449,1449,0
|
|
20230601,131600,641339909,1449,1447,1450,1447,2011
|
|
20230601,131500,638426709,1447,1447,1447,1447,1003
|
|
20230601,131400,636975368,1447,1443,1447,1443,2315
|
|
20230601,131300,633634535,1444,1444,1444,1444,97
|
|
20230601,131200,633494467,1444,1444,1444,1444,189
|
|
20230601,131100,633221551,1444,1446,1447,1444,205
|
|
20230601,131000,632924995,1446,1445,1446,1445,199
|
|
20230601,130900,632637390,1444,1447,1447,1444,923
|
|
20230601,130800,631304137,1445,1445,1446,1445,1002
|
|
20230601,130700,629855747,1445,1444,1445,1444,198
|
|
20230601,130600,629569737,1444,1446,1446,1444,254
|
|
20230601,130500,629202853,1446,1446,1446,1446,587
|
|
20230601,130400,628354051,1446,1442,1446,1440,701
|
|
20230601,130300,627343849,1446,1446,1446,1446,2
|
|
20230601,130200,627340957,1441,1444,1444,1441,2735
|
|
20230601,130100,623399241,1444,1446,1446,1444,6
|
|
20230601,130000,623390571,1446,1446,1446,1446,24
|
|
20230601,125900,623355867,1444,1444,1444,1444,2
|
|
20230601,125800,623352979,1441,1446,1446,1441,2635
|
|
20230601,125700,619552231,1447,1447,1447,1447,1
|
|
20230601,125600,619550784,1447,1447,1447,1447,101
|
|
20230601,125500,619404637,1447,1445,1447,1445,510
|
|
20230601,125400,618667667,1445,1445,1445,1445,1758
|
|
20230601,125300,616127357,1445,1445,1445,1444,95
|
|
20230601,125200,615990083,1444,1445,1445,1444,97
|
|
20230601,125100,615849925,1445,1447,1447,1445,739
|
|
20230601,125000,614781837,1447,1448,1448,1447,1365
|
|
20230601,124900,612806678,1442,1443,1449,1441,3912
|
|
20230601,124800,607158752,1443,1446,1446,1443,2089
|
|
20230601,124700,604141380,1446,1449,1449,1445,909
|
|
20230601,124600,602826533,1450,1450,1450,1450,102
|
|
20230601,124500,602678633,1445,1450,1450,1445,107
|
|
20230601,124400,602523488,1450,1450,1450,1444,1487
|
|
20230601,124300,600367344,1444,1450,1450,1444,331
|
|
20230601,124200,599888052,1452,1452,1452,1452,0
|
|
20230601,124100,599888052,1452,1453,1453,1451,613
|
|
20230601,124000,598998192,1450,1450,1454,1450,304
|
|
20230601,123900,598557380,1440,1451,1456,1440,24471
|
|
20230601,123800,563157437,1451,1452,1453,1451,2567
|
|
20230601,123700,559429012,1451,1450,1452,1450,1432
|
|
20230601,123600,557350097,1450,1451,1451,1450,2546
|
|
20230601,123500,553657521,1451,1451,1451,1450,1491
|
|
20230601,123400,551494082,1450,1449,1450,1449,2377
|
|
20230601,123300,548047936,1449,1449,1450,1449,676
|
|
20230601,123200,547068409,1449,1450,1450,1449,1827
|
|
20230601,123100,544419440,1449,1446,1449,1446,5350
|
|
20230601,123000,536673816,1446,1444,1447,1444,1583
|
|
20230601,122900,534385288,1444,1443,1444,1443,1695
|
|
20230601,122800,531938477,1443,1443,1443,1443,1454
|
|
20230601,122700,529840355,1443,1443,1443,1443,85
|
|
20230601,122600,529717700,1443,1443,1443,1442,156
|
|
20230601,122500,529492729,1443,1443,1443,1441,869
|
|
20230601,122400,528240150,1443,1441,1443,1441,1951
|
|
20230601,122300,525427557,1443,1443,1443,1443,2
|
|
20230601,122200,525424671,1443,1443,1443,1441,2919
|
|
20230601,122100,521215047,1443,1442,1443,1442,1520
|
|
20230601,122000,519021907,1442,1441,1442,1441,424
|
|
20230601,121900,518410623,1441,1441,1441,1441,1100
|
|
20230601,121800,516825523,1441,1441,1441,1441,101
|
|
20230601,121700,516679982,1440,1440,1440,1440,0
|
|
20230601,121600,516679982,1440,1440,1440,1440,352
|
|
20230601,121500,516173102,1440,1439,1440,1439,173
|
|
20230601,121400,515924154,1439,1439,1439,1439,88
|
|
20230601,121300,515797522,1438,1438,1438,1438,109
|
|
20230601,121200,515640780,1438,1437,1438,1437,27
|
|
20230601,121100,515601969,1434,1434,1434,1434,200
|
|
20230601,121000,515315169,1435,1429,1435,1429,143
|
|
20230601,120900,515110714,1423,1430,1430,1422,5469
|
|
20230601,120800,507328308,1430,1430,1430,1430,2
|
|
20230601,120700,507325448,1421,1428,1428,1421,4665
|
|
20230601,120600,500679786,1430,1430,1430,1430,0
|
|
20230601,120500,500679786,1430,1430,1430,1430,58
|
|
20230601,120400,500596846,1430,1433,1433,1428,1827
|
|
20230601,120300,497984433,1433,1430,1433,1430,41
|
|
20230601,120200,497925800,1433,1433,1433,1430,13
|
|
20230601,120100,497907174,1434,1431,1434,1430,1719
|
|
20230601,120000,495447977,1434,1434,1435,1431,316
|
|
20230601,115900,494994565,1435,1434,1435,1434,3
|
|
20230601,115800,494990262,1435,1435,1435,1435,30
|
|
20230601,115700,494947212,1435,1435,1435,1435,27
|
|
20230601,115600,494908467,1435,1435,1435,1435,1
|
|
20230601,115500,494907032,1437,1430,1437,1430,14
|
|
20230601,115400,494886984,1430,1437,1437,1430,502
|
|
20230601,115300,494169110,1430,1440,1440,1430,4847
|
|
20230601,115200,487236848,1440,1440,1440,1440,1602
|
|
20230601,115100,484929968,1430,1440,1440,1430,3991
|
|
20230601,115000,479217815,1440,1440,1440,1440,24
|
|
20230601,114900,479183255,1441,1441,1441,1441,0
|
|
20230601,114800,479183255,1441,1440,1441,1440,17
|
|
20230601,114700,479158765,1432,1440,1441,1432,640
|
|
20230601,114600,478241096,1440,1440,1440,1440,10
|
|
20230601,114500,478226696,1440,1440,1440,1440,0
|
|
20230601,114400,478226696,1440,1432,1440,1432,2
|
|
20230601,114300,478223824,1440,1439,1440,1439,43
|
|
20230601,114200,478161908,1440,1440,1440,1432,768
|
|
20230601,114100,477057272,1441,1435,1441,1435,112
|
|
20230601,114000,476896113,1434,1433,1434,1430,4180
|
|
20230601,113900,470914002,1433,1434,1434,1433,820
|
|
20230601,113800,469738762,1437,1437,1437,1437,12
|
|
20230601,113700,469721518,1437,1433,1437,1433,89
|
|
20230601,113600,469593941,1437,1437,1437,1432,1179
|
|
20230601,113500,467904312,1436,1438,1438,1436,1547
|
|
20230601,113400,465680574,1439,1439,1439,1439,13
|
|
20230601,113300,465661867,1439,1439,1439,1438,250
|
|
20230601,113200,465302302,1439,1440,1440,1439,160
|
|
20230601,113100,465072032,1440,1440,1440,1438,1432
|
|
20230601,113000,463011700,1441,1441,1441,1441,2
|
|
20230601,112900,463008818,1440,1440,1440,1440,25
|
|
20230601,112800,462972818,1441,1441,1441,1441,1
|
|
20230601,112700,462971377,1444,1440,1444,1440,137
|
|
20230601,112600,462774049,1444,1443,1444,1438,1297
|
|
20230601,112500,460906707,1444,1445,1445,1444,602
|
|
20230601,112400,460036919,1445,1447,1447,1445,1068
|
|
20230601,112300,458493539,1447,1443,1447,1443,260
|
|
20230601,112200,458118169,1444,1446,1447,1444,1576
|
|
20230601,112100,455842222,1446,1448,1448,1446,326
|
|
20230601,112000,455370806,1448,1444,1448,1444,130
|
|
20230601,111900,455182646,1448,1444,1448,1443,47
|
|
20230601,111800,455114795,1451,1452,1452,1451,20
|
|
20230601,111700,455085765,1452,1452,1452,1450,1500
|
|
20230601,111600,452908017,1450,1449,1452,1449,1301
|
|
20230601,111500,451021445,1450,1438,1450,1438,700
|
|
20230601,111400,450006458,1450,1435,1450,1435,2010
|
|
20230601,111300,447120907,1432,1452,1452,1432,2837
|
|
20230601,111200,443035639,1446,1453,1454,1446,5235
|
|
20230601,111100,435454016,1453,1452,1454,1448,1347
|
|
20230601,111000,433495903,1452,1455,1456,1452,1810
|
|
20230601,110900,430864420,1453,1445,1455,1444,28590
|
|
20230601,110800,389408360,1446,1443,1447,1443,4439
|
|
20230601,110700,382994530,1443,1439,1443,1439,8434
|
|
20230601,110600,370837144,1437,1437,1437,1437,200
|
|
20230601,110500,370549744,1437,1434,1439,1434,133
|
|
20230601,110400,370358639,1438,1438,1438,1438,5989
|
|
20230601,110300,361746457,1438,1437,1438,1437,160
|
|
20230601,110200,361516477,1438,1438,1438,1438,0
|
|
20230601,110100,361516477,1438,1438,1439,1438,1088
|
|
20230601,110000,359951931,1439,1430,1439,1430,320
|
|
20230601,105900,359494322,1430,1438,1440,1430,1397
|
|
20230601,105800,357496135,1440,1441,1441,1430,2296
|
|
20230601,105700,354210132,1441,1441,1441,1435,348
|
|
20230601,105600,353708670,1441,1441,1441,1435,417
|
|
20230601,105500,353107833,1441,1441,1441,1441,86
|
|
20230601,105400,352983907,1442,1442,1442,1442,1
|
|
20230601,105300,352982465,1442,1442,1442,1442,2
|
|
20230601,105200,352979581,1442,1442,1442,1432,137
|
|
20230601,105100,352782387,1442,1436,1442,1430,3202
|
|
20230601,105000,348189467,1436,1436,1436,1428,3684
|
|
20230601,104900,342917060,1433,1433,1433,1433,74
|
|
20230601,104800,342811018,1436,1436,1436,1436,1
|
|
20230601,104700,342809582,1435,1436,1436,1435,650
|
|
20230601,104600,341876632,1436,1436,1436,1436,0
|
|
20230601,104500,341876632,1436,1435,1436,1434,2677
|
|
20230601,104400,338035236,1436,1437,1437,1436,4687
|
|
20230601,104300,331302548,1437,1441,1441,1437,3040
|
|
20230601,104200,326926008,1442,1443,1443,1442,744
|
|
20230601,104100,325853159,1442,1443,1443,1442,586
|
|
20230601,104000,325007616,1443,1443,1444,1441,488
|
|
20230601,103900,324303392,1442,1440,1442,1436,6297
|
|
20230601,103800,315233052,1440,1441,1441,1440,220
|
|
20230601,103700,314916151,1439,1441,1442,1439,3318
|
|
20230601,103600,310139053,1442,1443,1444,1442,5290
|
|
20230601,103500,302510250,1444,1442,1444,1441,1395
|
|
20230601,103400,300497213,1441,1440,1442,1439,1478
|
|
20230601,103300,298368349,1440,1440,1445,1440,15269
|
|
20230601,103200,276351652,1444,1438,1445,1435,9642
|
|
20230601,103100,262448436,1438,1434,1438,1431,4741
|
|
20230601,103000,255647051,1434,1431,1435,1430,4322
|
|
20230601,102900,249459593,1434,1428,1434,1428,2801
|
|
20230601,102800,245455177,1430,1427,1430,1427,1109
|
|
20230601,102700,243872425,1427,1434,1434,1427,2095
|
|
20230601,102600,240882847,1436,1431,1436,1431,480
|
|
20230601,102500,240194377,1436,1424,1437,1424,69
|
|
20230601,102400,240095632,1424,1430,1430,1424,3299
|
|
20230601,102300,235392482,1432,1430,1433,1430,1070
|
|
20230601,102200,233862060,1433,1435,1435,1427,1795
|
|
20230601,102100,231289601,1440,1435,1440,1434,340
|
|
20230601,102000,230801034,1435,1434,1437,1434,563
|
|
20230601,101900,229993637,1434,1423,1434,1422,1550
|
|
20230601,101800,227787274,1422,1441,1446,1422,12143
|
|
20230601,101700,210363223,1435,1438,1446,1433,13588
|
|
20230601,101600,190788842,1439,1427,1450,1427,38193
|
|
20230601,101500,135921659,1427,1419,1427,1417,22168
|
|
20230601,101400,104401360,1419,1420,1420,1416,2121
|
|
20230601,101300,101393973,1420,1416,1420,1416,800
|
|
20230601,101200,100260073,1416,1415,1419,1415,202
|
|
20230601,101100,99974033,1415,1419,1419,1415,1680
|
|
20230601,101000,97595713,1419,1417,1419,1417,1720
|
|
20230601,100900,95155053,1420,1420,1420,1420,82
|
|
20230601,100800,95038613,1420,1420,1420,1420,301
|
|
20230601,100700,94611193,1420,1419,1420,1419,92
|
|
20230601,100600,94480636,1419,1413,1419,1413,2180
|
|
20230601,100500,91393925,1413,1413,1413,1413,612
|
|
20230601,100400,90529169,1413,1413,1413,1413,600
|
|
20230601,100300,89681369,1414,1415,1415,1414,195
|
|
20230601,100200,89405510,1415,1415,1415,1415,0
|
|
20230601,100100,89405510,1415,1414,1415,1414,1806
|
|
20230601,100000,86851825,1414,1410,1414,1409,361
|
|
20230601,095900,86343164,1411,1411,1411,1410,480
|
|
20230601,095800,85666024,1411,1414,1414,1411,53
|
|
20230601,095700,85591085,1410,1414,1414,1410,101
|
|
20230601,095600,85448605,1411,1414,1414,1411,1802
|
|
20230601,095500,82905077,1412,1415,1415,1411,167
|
|
20230601,095400,82669132,1416,1415,1416,1415,211
|
|
20230601,095300,82370514,1415,1414,1415,1414,356
|
|
20230601,095200,81866777,1405,1412,1412,1405,10
|
|
20230601,095100,81852692,1400,1413,1413,1400,84
|
|
20230601,095000,81734290,1399,1411,1413,1399,2669
|
|
20230601,094900,77970602,1411,1411,1411,1411,117
|
|
20230601,094800,77805515,1402,1402,1402,1402,0
|
|
20230601,094700,77805515,1402,1402,1402,1402,700
|
|
20230601,094600,76824115,1402,1402,1402,1402,0
|
|
20230601,094500,76824115,1402,1402,1402,1402,514
|
|
20230601,094400,76103487,1413,1410,1417,1402,1723
|
|
20230601,094300,73674557,1410,1409,1410,1405,751
|
|
20230601,094200,72618905,1409,1405,1409,1404,440
|
|
20230601,094100,72001030,1410,1408,1410,1408,186
|
|
20230601,094000,71738840,1410,1410,1410,1407,1943
|
|
20230601,093900,69004303,1411,1409,1412,1408,3882
|
|
20230601,093800,63535569,1414,1417,1417,1408,6749
|
|
20230601,093700,54009462,1417,1420,1420,1409,156
|
|
20230601,093600,53789057,1420,1418,1422,1408,3136
|
|
20230601,093500,49337779,1417,1413,1418,1408,3993
|
|
20230601,093400,43687459,1411,1405,1411,1405,1825
|
|
20230601,093300,41120530,1405,1403,1405,1398,3054
|
|
20230601,093200,36840782,1403,1403,1405,1401,1154
|
|
20230601,093100,35220670,1402,1398,1402,1398,542
|
|
20230601,093000,34462785,1398,1400,1400,1398,1071
|
|
20230601,092900,32965505,1401,1398,1401,1398,300
|
|
20230601,092800,32545943,1399,1395,1399,1395,583
|
|
20230601,092700,31731400,1394,1394,1394,1394,199
|
|
20230601,092600,31453994,1395,1394,1395,1394,847
|
|
20230601,092500,30273236,1384,1389,1389,1384,1976
|
|
20230601,092400,27537653,1395,1395,1395,1395,2
|
|
20230601,092300,27534863,1395,1395,1395,1395,0
|
|
20230601,092200,27534863,1395,1395,1395,1395,0
|
|
20230601,092100,27534863,1395,1394,1395,1394,50
|
|
20230601,092000,27465152,1395,1390,1395,1390,1000
|
|
20230601,091900,26070157,1390,1390,1390,1390,1522
|
|
20230601,091800,23954577,1390,1390,1390,1390,116
|
|
20230601,091700,23793337,1390,1396,1396,1390,1213
|
|
20230601,091600,22105469,1394,1399,1404,1394,606
|
|
20230601,091500,21256804,1398,1395,1398,1388,30
|
|
20230601,091400,21215056,1390,1390,1390,1390,361
|
|
20230601,091300,20713266,1384,1391,1392,1384,2055
|
|
20230601,091200,17866700,1385,1385,1386,1385,2202
|
|
20230601,091100,14816729,1385,1383,1385,1381,1182
|
|
20230601,091000,13183727,1382,1383,1383,1382,403
|
|
20230601,090900,12626676,1384,1383,1384,1383,518
|
|
20230601,090800,11910062,1383,1383,1383,1383,1008
|
|
20230601,090700,10515998,1386,1385,1386,1385,430
|
|
20230601,090600,9920077,1383,1383,1383,1383,12
|
|
20230601,090500,9903481,1384,1385,1385,1384,1375
|
|
20230601,090400,8000029,1385,1392,1392,1385,242
|
|
20230601,090300,7663341,1392,1392,1392,1392,100
|
|
20230601,090200,7524141,1383,1390,1392,1383,478
|
|
20230601,090100,6858973,1397,1397,1397,1397,47
|
|
20230601,090000,6793314,1397,1398,1398,1377,4873
|