828 lines
44 KiB
CSV
828 lines
44 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,224500,22991573170,15090,15090,15090,15090,14378
|
|
20230601,224400,22991573170,15090,15090,15090,15090,0
|
|
20230601,224300,22991573170,15090,15090,15090,15090,0
|
|
20230601,224200,22991573170,15090,15090,15090,15090,0
|
|
20230601,224100,22991573170,15090,15090,15090,15090,0
|
|
20230601,224000,22991573170,15090,15090,15090,15090,0
|
|
20230601,223900,22991573170,15090,15090,15090,15090,0
|
|
20230601,223800,22991573170,15090,15090,15090,15090,0
|
|
20230601,223700,22991573170,15090,15090,15090,15090,0
|
|
20230601,223600,22991573170,15090,15090,15090,15090,0
|
|
20230601,223500,22991573170,15090,15090,15090,15090,0
|
|
20230601,223400,22991573170,15090,15090,15090,15090,0
|
|
20230601,223300,22991573170,15090,15090,15090,15090,0
|
|
20230601,223200,22991573170,15090,15090,15090,15090,0
|
|
20230601,223100,22991573170,15090,15090,15090,15090,0
|
|
20230601,223000,22991573170,15090,15090,15090,15090,0
|
|
20230601,222900,22991573170,15090,15090,15090,15090,0
|
|
20230601,222800,22991573170,15090,15090,15090,15090,0
|
|
20230601,222700,22991573170,15090,15090,15090,15090,0
|
|
20230601,222600,22991573170,15090,15090,15090,15090,0
|
|
20230601,222500,22991573170,15090,15090,15090,15090,0
|
|
20230601,222400,22991573170,15090,15090,15090,15090,0
|
|
20230601,222300,22991573170,15090,15090,15090,15090,0
|
|
20230601,222200,22991573170,15090,15090,15090,15090,0
|
|
20230601,222100,22991573170,15090,15090,15090,15090,0
|
|
20230601,222000,22991573170,15090,15090,15090,15090,0
|
|
20230601,221900,22991573170,15090,15090,15090,15090,0
|
|
20230601,221800,22991573170,15090,15090,15090,15090,0
|
|
20230601,221700,22991573170,15090,15090,15090,15090,0
|
|
20230601,221600,22991573170,15090,15090,15090,15090,0
|
|
20230601,221500,22991573170,15090,15090,15090,15090,14378
|
|
20230601,221400,22991573170,15090,15090,15090,15090,0
|
|
20230601,221300,22991573170,15090,15090,15090,15090,0
|
|
20230601,221200,22991573170,15090,15090,15090,15090,0
|
|
20230601,221100,22991573170,15090,15090,15090,15090,0
|
|
20230601,221000,22991573170,15090,15090,15090,15090,0
|
|
20230601,220900,22991573170,15090,15090,15090,15090,0
|
|
20230601,220800,22991573170,15090,15090,15090,15090,0
|
|
20230601,220700,22991573170,15090,15090,15090,15090,0
|
|
20230601,220600,22991573170,15090,15090,15090,15090,0
|
|
20230601,220500,22991573170,15090,15090,15090,15090,0
|
|
20230601,220400,22991573170,15090,15090,15090,15090,0
|
|
20230601,220300,22991573170,15090,15090,15090,15090,0
|
|
20230601,220200,22991573170,15090,15090,15090,15090,0
|
|
20230601,220100,22991573170,15090,15090,15090,15090,0
|
|
20230601,220000,22991573170,15090,15090,15090,15090,0
|
|
20230601,215900,22991573170,15090,15090,15090,15090,0
|
|
20230601,215800,22991573170,15090,15090,15090,15090,0
|
|
20230601,215700,22991573170,15090,15090,15090,15090,0
|
|
20230601,215600,22991573170,15090,15090,15090,15090,0
|
|
20230601,215500,22991573170,15090,15090,15090,15090,0
|
|
20230601,215400,22991573170,15090,15090,15090,15090,0
|
|
20230601,215300,22991573170,15090,15090,15090,15090,0
|
|
20230601,215200,22991573170,15090,15090,15090,15090,0
|
|
20230601,215100,22991573170,15090,15090,15090,15090,0
|
|
20230601,215000,22991573170,15090,15090,15090,15090,0
|
|
20230601,214900,22991573170,15090,15090,15090,15090,0
|
|
20230601,214800,22991573170,15090,15090,15090,15090,0
|
|
20230601,214700,22991573170,15090,15090,15090,15090,0
|
|
20230601,214600,22991573170,15090,15090,15090,15090,0
|
|
20230601,214500,22991573170,15090,15090,15090,15090,14378
|
|
20230601,214400,22991573170,15090,15090,15090,15090,0
|
|
20230601,214300,22991573170,15090,15090,15090,15090,0
|
|
20230601,214200,22991573170,15090,15090,15090,15090,0
|
|
20230601,214100,22991573170,15090,15090,15090,15090,0
|
|
20230601,214000,22991573170,15090,15090,15090,15090,0
|
|
20230601,213900,22991573170,15090,15090,15090,15090,0
|
|
20230601,213800,22991573170,15090,15090,15090,15090,0
|
|
20230601,213700,22991573170,15090,15090,15090,15090,0
|
|
20230601,213600,22991573170,15090,15090,15090,15090,0
|
|
20230601,213500,22991573170,15090,15090,15090,15090,0
|
|
20230601,213400,22991573170,15090,15090,15090,15090,0
|
|
20230601,213300,22991573170,15090,15090,15090,15090,0
|
|
20230601,213200,22991573170,15090,15090,15090,15090,0
|
|
20230601,213100,22991573170,15090,15090,15090,15090,0
|
|
20230601,213000,22991573170,15090,15090,15090,15090,0
|
|
20230601,212900,22991573170,15090,15090,15090,15090,0
|
|
20230601,212800,22991573170,15090,15090,15090,15090,0
|
|
20230601,212700,22991573170,15090,15090,15090,15090,0
|
|
20230601,212600,22991573170,15090,15090,15090,15090,0
|
|
20230601,212500,22991573170,15090,15090,15090,15090,0
|
|
20230601,212400,22991573170,15090,15090,15090,15090,0
|
|
20230601,212300,22991573170,15090,15090,15090,15090,0
|
|
20230601,212200,22991573170,15090,15090,15090,15090,0
|
|
20230601,212100,22991573170,15090,15090,15090,15090,0
|
|
20230601,212000,22991573170,15090,15090,15090,15090,0
|
|
20230601,211900,22991573170,15090,15090,15090,15090,0
|
|
20230601,211800,22991573170,15090,15090,15090,15090,0
|
|
20230601,211700,22991573170,15090,15090,15090,15090,0
|
|
20230601,211600,22991573170,15090,15090,15090,15090,0
|
|
20230601,211500,22991573170,15090,15090,15090,15090,14378
|
|
20230601,211400,22991573170,15090,15090,15090,15090,0
|
|
20230601,211300,22991573170,15090,15090,15090,15090,0
|
|
20230601,211200,22991573170,15090,15090,15090,15090,0
|
|
20230601,211100,22991573170,15090,15090,15090,15090,0
|
|
20230601,211000,22991573170,15090,15090,15090,15090,0
|
|
20230601,210900,22991573170,15090,15090,15090,15090,0
|
|
20230601,210800,22991573170,15090,15090,15090,15090,0
|
|
20230601,210700,22991573170,15090,15090,15090,15090,0
|
|
20230601,210600,22991573170,15090,15090,15090,15090,0
|
|
20230601,210500,22991573170,15090,15090,15090,15090,0
|
|
20230601,210400,22991573170,15090,15090,15090,15090,0
|
|
20230601,210300,22991573170,15090,15090,15090,15090,0
|
|
20230601,210200,22991573170,15090,15090,15090,15090,0
|
|
20230601,210100,22991573170,15090,15090,15090,15090,0
|
|
20230601,210000,22991573170,15090,15090,15090,15090,0
|
|
20230601,205900,22991573170,15090,15090,15090,15090,0
|
|
20230601,205800,22991573170,15090,15090,15090,15090,0
|
|
20230601,205700,22991573170,15090,15090,15090,15090,0
|
|
20230601,205600,22991573170,15090,15090,15090,15090,0
|
|
20230601,205500,22991573170,15090,15090,15090,15090,0
|
|
20230601,205400,22991573170,15090,15090,15090,15090,0
|
|
20230601,205300,22991573170,15090,15090,15090,15090,0
|
|
20230601,205200,22991573170,15090,15090,15090,15090,0
|
|
20230601,205100,22991573170,15090,15090,15090,15090,0
|
|
20230601,205000,22991573170,15090,15090,15090,15090,0
|
|
20230601,204900,22991573170,15090,15090,15090,15090,0
|
|
20230601,204800,22991573170,15090,15090,15090,15090,0
|
|
20230601,204700,22991573170,15090,15090,15090,15090,0
|
|
20230601,204600,22991573170,15090,15090,15090,15090,0
|
|
20230601,204500,22991573170,15090,15090,15090,15090,14378
|
|
20230601,204400,22991573170,15090,15090,15090,15090,0
|
|
20230601,204300,22991573170,15090,15090,15090,15090,0
|
|
20230601,204200,22991573170,15090,15090,15090,15090,0
|
|
20230601,204100,22991573170,15090,15090,15090,15090,0
|
|
20230601,204000,22991573170,15090,15090,15090,15090,0
|
|
20230601,203900,22991573170,15090,15090,15090,15090,0
|
|
20230601,203800,22991573170,15090,15090,15090,15090,0
|
|
20230601,203700,22991573170,15090,15090,15090,15090,0
|
|
20230601,203600,22991573170,15090,15090,15090,15090,0
|
|
20230601,203500,22991573170,15090,15090,15090,15090,0
|
|
20230601,203400,22991573170,15090,15090,15090,15090,0
|
|
20230601,203300,22991573170,15090,15090,15090,15090,0
|
|
20230601,203200,22991573170,15090,15090,15090,15090,0
|
|
20230601,203100,22991573170,15090,15090,15090,15090,0
|
|
20230601,203000,22991573170,15090,15090,15090,15090,0
|
|
20230601,202900,22991573170,15090,15090,15090,15090,0
|
|
20230601,202800,22991573170,15090,15090,15090,15090,0
|
|
20230601,202700,22991573170,15090,15090,15090,15090,0
|
|
20230601,202600,22991573170,15090,15090,15090,15090,0
|
|
20230601,202500,22991573170,15090,15090,15090,15090,0
|
|
20230601,202400,22991573170,15090,15090,15090,15090,0
|
|
20230601,202300,22991573170,15090,15090,15090,15090,0
|
|
20230601,202200,22991573170,15090,15090,15090,15090,0
|
|
20230601,202100,22991573170,15090,15090,15090,15090,0
|
|
20230601,202000,22991573170,15090,15090,15090,15090,0
|
|
20230601,201900,22991573170,15090,15090,15090,15090,0
|
|
20230601,201800,22991573170,15090,15090,15090,15090,0
|
|
20230601,201700,22991573170,15090,15090,15090,15090,0
|
|
20230601,201600,22991573170,15090,15090,15090,15090,0
|
|
20230601,201500,22991573170,15090,15090,15090,15090,14378
|
|
20230601,201400,22991573170,15090,15090,15090,15090,0
|
|
20230601,201300,22991573170,15090,15090,15090,15090,0
|
|
20230601,201200,22991573170,15090,15090,15090,15090,0
|
|
20230601,201100,22991573170,15090,15090,15090,15090,0
|
|
20230601,201000,22991573170,15090,15090,15090,15090,0
|
|
20230601,200900,22991573170,15090,15090,15090,15090,0
|
|
20230601,200800,22991573170,15090,15090,15090,15090,0
|
|
20230601,200700,22991573170,15090,15090,15090,15090,0
|
|
20230601,200600,22991573170,15090,15090,15090,15090,0
|
|
20230601,200500,22991573170,15090,15090,15090,15090,0
|
|
20230601,200400,22991573170,15090,15090,15090,15090,0
|
|
20230601,200300,22991573170,15090,15090,15090,15090,0
|
|
20230601,200200,22991573170,15090,15090,15090,15090,0
|
|
20230601,200100,22991573170,15090,15090,15090,15090,0
|
|
20230601,200000,22991573170,15090,15090,15090,15090,0
|
|
20230601,195900,22991573170,15090,15090,15090,15090,0
|
|
20230601,195800,22991573170,15090,15090,15090,15090,0
|
|
20230601,195700,22991573170,15090,15090,15090,15090,0
|
|
20230601,195600,22991573170,15090,15090,15090,15090,0
|
|
20230601,195500,22991573170,15090,15090,15090,15090,0
|
|
20230601,195400,22991573170,15090,15090,15090,15090,0
|
|
20230601,195300,22991573170,15090,15090,15090,15090,0
|
|
20230601,195200,22991573170,15090,15090,15090,15090,0
|
|
20230601,195100,22991573170,15090,15090,15090,15090,0
|
|
20230601,195000,22991573170,15090,15090,15090,15090,0
|
|
20230601,194900,22991573170,15090,15090,15090,15090,0
|
|
20230601,194800,22991573170,15090,15090,15090,15090,0
|
|
20230601,194700,22991573170,15090,15090,15090,15090,0
|
|
20230601,194600,22991573170,15090,15090,15090,15090,0
|
|
20230601,194500,22991573170,15090,15090,15090,15090,14378
|
|
20230601,194400,22991573170,15090,15090,15090,15090,0
|
|
20230601,194300,22991573170,15090,15090,15090,15090,0
|
|
20230601,194200,22991573170,15090,15090,15090,15090,0
|
|
20230601,194100,22991573170,15090,15090,15090,15090,0
|
|
20230601,194000,22991573170,15090,15090,15090,15090,0
|
|
20230601,193900,22991573170,15090,15090,15090,15090,0
|
|
20230601,193800,22991573170,15090,15090,15090,15090,0
|
|
20230601,193700,22991573170,15090,15090,15090,15090,0
|
|
20230601,193600,22991573170,15090,15090,15090,15090,0
|
|
20230601,193500,22991573170,15090,15090,15090,15090,0
|
|
20230601,193400,22991573170,15090,15090,15090,15090,0
|
|
20230601,193300,22991573170,15090,15090,15090,15090,0
|
|
20230601,193200,22991573170,15090,15090,15090,15090,0
|
|
20230601,193100,22991573170,15090,15090,15090,15090,0
|
|
20230601,193000,22991573170,15090,15090,15090,15090,0
|
|
20230601,192900,22991573170,15090,15090,15090,15090,0
|
|
20230601,192800,22991573170,15090,15090,15090,15090,0
|
|
20230601,192700,22991573170,15090,15090,15090,15090,0
|
|
20230601,192600,22991573170,15090,15090,15090,15090,0
|
|
20230601,192500,22991573170,15090,15090,15090,15090,0
|
|
20230601,192400,22991573170,15090,15090,15090,15090,0
|
|
20230601,192300,22991573170,15090,15090,15090,15090,0
|
|
20230601,192200,22991573170,15090,15090,15090,15090,0
|
|
20230601,192100,22991573170,15090,15090,15090,15090,0
|
|
20230601,192000,22991573170,15090,15090,15090,15090,0
|
|
20230601,191900,22991573170,15090,15090,15090,15090,0
|
|
20230601,191800,22991573170,15090,15090,15090,15090,0
|
|
20230601,191700,22991573170,15090,15090,15090,15090,0
|
|
20230601,191600,22991573170,15090,15090,15090,15090,0
|
|
20230601,191500,22991573170,15090,15090,15090,15090,14378
|
|
20230601,191400,22991573170,15090,15090,15090,15090,0
|
|
20230601,191300,22991573170,15090,15090,15090,15090,0
|
|
20230601,191200,22991573170,15090,15090,15090,15090,0
|
|
20230601,191100,22991573170,15090,15090,15090,15090,0
|
|
20230601,191000,22991573170,15090,15090,15090,15090,0
|
|
20230601,190900,22991573170,15090,15090,15090,15090,0
|
|
20230601,190800,22991573170,15090,15090,15090,15090,0
|
|
20230601,190700,22991573170,15090,15090,15090,15090,0
|
|
20230601,190600,22991573170,15090,15090,15090,15090,0
|
|
20230601,190500,22991573170,15090,15090,15090,15090,0
|
|
20230601,190400,22991573170,15090,15090,15090,15090,0
|
|
20230601,190300,22991573170,15090,15090,15090,15090,0
|
|
20230601,190200,22991573170,15090,15090,15090,15090,0
|
|
20230601,190100,22991573170,15090,15090,15090,15090,0
|
|
20230601,190000,22991573170,15090,15090,15090,15090,0
|
|
20230601,185900,22991573170,15090,15090,15090,15090,0
|
|
20230601,185800,22991573170,15090,15090,15090,15090,0
|
|
20230601,185700,22991573170,15090,15090,15090,15090,0
|
|
20230601,185600,22991573170,15090,15090,15090,15090,0
|
|
20230601,185500,22991573170,15090,15090,15090,15090,0
|
|
20230601,185400,22991573170,15090,15090,15090,15090,0
|
|
20230601,185300,22991573170,15090,15090,15090,15090,0
|
|
20230601,185200,22991573170,15090,15090,15090,15090,0
|
|
20230601,185100,22991573170,15090,15090,15090,15090,0
|
|
20230601,185000,22991573170,15090,15090,15090,15090,0
|
|
20230601,184900,22991573170,15090,15090,15090,15090,0
|
|
20230601,184800,22991573170,15090,15090,15090,15090,0
|
|
20230601,184700,22991573170,15090,15090,15090,15090,0
|
|
20230601,184600,22991573170,15090,15090,15090,15090,0
|
|
20230601,184500,22991573170,15090,15090,15090,15090,14378
|
|
20230601,184400,22991573170,15090,15090,15090,15090,0
|
|
20230601,184300,22991573170,15090,15090,15090,15090,0
|
|
20230601,184200,22991573170,15090,15090,15090,15090,0
|
|
20230601,184100,22991573170,15090,15090,15090,15090,0
|
|
20230601,184000,22991573170,15090,15090,15090,15090,0
|
|
20230601,183900,22991573170,15090,15090,15090,15090,0
|
|
20230601,183800,22991573170,15090,15090,15090,15090,0
|
|
20230601,183700,22991573170,15090,15090,15090,15090,0
|
|
20230601,183600,22991573170,15090,15090,15090,15090,0
|
|
20230601,183500,22991573170,15090,15090,15090,15090,0
|
|
20230601,183400,22991573170,15090,15090,15090,15090,0
|
|
20230601,183300,22991573170,15090,15090,15090,15090,0
|
|
20230601,183200,22991573170,15090,15090,15090,15090,0
|
|
20230601,183100,22991573170,15090,15090,15090,15090,0
|
|
20230601,183000,22991573170,15090,15090,15090,15090,0
|
|
20230601,182900,22991573170,15090,15090,15090,15090,0
|
|
20230601,182800,22991573170,15090,15090,15090,15090,0
|
|
20230601,182700,22991573170,15090,15090,15090,15090,0
|
|
20230601,182600,22991573170,15090,15090,15090,15090,0
|
|
20230601,182500,22991573170,15090,15090,15090,15090,0
|
|
20230601,182400,22991573170,15090,15090,15090,15090,0
|
|
20230601,182300,22991573170,15090,15090,15090,15090,0
|
|
20230601,182200,22991573170,15090,15090,15090,15090,0
|
|
20230601,182100,22991573170,15090,15090,15090,15090,0
|
|
20230601,182000,22991573170,15090,15090,15090,15090,0
|
|
20230601,181900,22991573170,15090,15090,15090,15090,0
|
|
20230601,181800,22991573170,15090,15090,15090,15090,0
|
|
20230601,181700,22991573170,15090,15090,15090,15090,0
|
|
20230601,181600,22991573170,15090,15090,15090,15090,0
|
|
20230601,181500,22991573170,15090,15090,15090,15090,14378
|
|
20230601,181400,22991573170,15090,15090,15090,15090,0
|
|
20230601,181300,22991573170,15090,15090,15090,15090,0
|
|
20230601,181200,22991573170,15090,15090,15090,15090,0
|
|
20230601,181100,22991573170,15090,15090,15090,15090,0
|
|
20230601,181000,22991573170,15090,15090,15090,15090,0
|
|
20230601,180900,22991573170,15090,15090,15090,15090,0
|
|
20230601,180800,22991573170,15090,15090,15090,15090,0
|
|
20230601,180700,22991573170,15090,15090,15090,15090,0
|
|
20230601,180600,22991573170,15090,15090,15090,15090,0
|
|
20230601,180500,22991573170,15090,15090,15090,15090,0
|
|
20230601,180400,22991573170,15090,15090,15090,15090,0
|
|
20230601,180300,22991573170,15090,15090,15090,15090,0
|
|
20230601,180200,22991573170,15090,15090,15090,15090,0
|
|
20230601,180100,22991573170,15090,15090,15090,15090,0
|
|
20230601,180000,22991573170,15090,15090,15090,15090,0
|
|
20230601,175900,22991573170,15090,15090,15090,15090,0
|
|
20230601,175800,22991573170,15090,15090,15090,15090,0
|
|
20230601,175700,22991573170,15090,15090,15090,15090,0
|
|
20230601,175600,22991573170,15090,15090,15090,15090,0
|
|
20230601,175500,22991573170,15090,15090,15090,15090,0
|
|
20230601,175400,22991573170,15090,15090,15090,15090,0
|
|
20230601,175300,22991573170,15090,15090,15090,15090,0
|
|
20230601,175200,22991573170,15090,15090,15090,15090,0
|
|
20230601,175100,22991573170,15090,15090,15090,15090,0
|
|
20230601,175000,22991573170,15090,15090,15090,15090,0
|
|
20230601,174900,22991573170,15090,15090,15090,15090,0
|
|
20230601,174800,22991573170,15090,15090,15090,15090,0
|
|
20230601,174700,22991573170,15090,15090,15090,15090,0
|
|
20230601,174600,22991573170,15090,15090,15090,15090,0
|
|
20230601,174500,22991573170,15090,15090,15090,15090,14378
|
|
20230601,174400,22991573170,15090,15090,15090,15090,0
|
|
20230601,174300,22991573170,15090,15090,15090,15090,0
|
|
20230601,174200,22991573170,15090,15090,15090,15090,0
|
|
20230601,174100,22991573170,15090,15090,15090,15090,0
|
|
20230601,174000,22991573170,15090,15090,15090,15090,0
|
|
20230601,173900,22991573170,15090,15090,15090,15090,0
|
|
20230601,173800,22991573170,15090,15090,15090,15090,0
|
|
20230601,173700,22991573170,15090,15090,15090,15090,0
|
|
20230601,173600,22991573170,15090,15090,15090,15090,0
|
|
20230601,173500,22991573170,15090,15090,15090,15090,0
|
|
20230601,173400,22991573170,15090,15090,15090,15090,0
|
|
20230601,173300,22991573170,15090,15090,15090,15090,0
|
|
20230601,173200,22991573170,15090,15090,15090,15090,0
|
|
20230601,173100,22991573170,15090,15090,15090,15090,0
|
|
20230601,173000,22991573170,15090,15090,15090,15090,0
|
|
20230601,172900,22991573170,15090,15090,15090,15090,0
|
|
20230601,172800,22991573170,15090,15090,15090,15090,0
|
|
20230601,172700,22991573170,15090,15090,15090,15090,0
|
|
20230601,172600,22991573170,15090,15090,15090,15090,0
|
|
20230601,172500,22991573170,15090,15090,15090,15090,0
|
|
20230601,172400,22991573170,15090,15090,15090,15090,0
|
|
20230601,172300,22991573170,15090,15090,15090,15090,0
|
|
20230601,172200,22991573170,15090,15090,15090,15090,0
|
|
20230601,172100,22991573170,15090,15090,15090,15090,0
|
|
20230601,172000,22991573170,15090,15090,15090,15090,0
|
|
20230601,171900,22991573170,15090,15090,15090,15090,0
|
|
20230601,171800,22991573170,15090,15090,15090,15090,0
|
|
20230601,171700,22991573170,15090,15090,15090,15090,0
|
|
20230601,171600,22991573170,15090,15090,15090,15090,0
|
|
20230601,171500,22991573170,15090,15090,15090,15090,14378
|
|
20230601,171400,22991573170,15090,15090,15090,15090,0
|
|
20230601,171300,22991573170,15090,15090,15090,15090,0
|
|
20230601,171200,22991573170,15090,15090,15090,15090,0
|
|
20230601,171100,22991573170,15090,15090,15090,15090,0
|
|
20230601,171000,22991573170,15090,15090,15090,15090,0
|
|
20230601,170900,22991573170,15090,15090,15090,15090,0
|
|
20230601,170800,22991573170,15090,15090,15090,15090,0
|
|
20230601,170700,22991573170,15090,15090,15090,15090,0
|
|
20230601,170600,22991573170,15090,15090,15090,15090,0
|
|
20230601,170500,22991573170,15090,15090,15090,15090,0
|
|
20230601,170400,22991573170,15090,15090,15090,15090,0
|
|
20230601,170300,22991573170,15090,15090,15090,15090,0
|
|
20230601,170200,22991573170,15090,15090,15090,15090,0
|
|
20230601,170100,22991573170,15090,15090,15090,15090,0
|
|
20230601,170000,22991573170,15090,15090,15090,15090,0
|
|
20230601,165900,22991573170,15090,15090,15090,15090,0
|
|
20230601,165800,22991573170,15090,15090,15090,15090,0
|
|
20230601,165700,22991573170,15090,15090,15090,15090,0
|
|
20230601,165600,22991573170,15090,15090,15090,15090,0
|
|
20230601,165500,22991573170,15090,15090,15090,15090,0
|
|
20230601,165400,22991573170,15090,15090,15090,15090,0
|
|
20230601,165300,22991573170,15090,15090,15090,15090,0
|
|
20230601,165200,22991573170,15090,15090,15090,15090,0
|
|
20230601,165100,22991573170,15090,15090,15090,15090,0
|
|
20230601,165000,22991573170,15090,15090,15090,15090,0
|
|
20230601,164900,22991573170,15090,15090,15090,15090,0
|
|
20230601,164800,22991573170,15090,15090,15090,15090,0
|
|
20230601,164700,22991573170,15090,15090,15090,15090,0
|
|
20230601,164600,22991573170,15090,15090,15090,15090,0
|
|
20230601,164500,22991573170,15090,15090,15090,15090,14378
|
|
20230601,164400,22991573170,15090,15090,15090,15090,0
|
|
20230601,164300,22991573170,15090,15090,15090,15090,0
|
|
20230601,164200,22991573170,15090,15090,15090,15090,0
|
|
20230601,164100,22991573170,15090,15090,15090,15090,0
|
|
20230601,164000,22991573170,15090,15090,15090,15090,0
|
|
20230601,163900,22991573170,15090,15090,15090,15090,0
|
|
20230601,163800,22991573170,15090,15090,15090,15090,0
|
|
20230601,163700,22991573170,15090,15090,15090,15090,0
|
|
20230601,163600,22991573170,15090,15090,15090,15090,0
|
|
20230601,163500,22991573170,15090,15090,15090,15090,0
|
|
20230601,163400,22991573170,15090,15090,15090,15090,0
|
|
20230601,163300,22991573170,15090,15090,15090,15090,0
|
|
20230601,163200,22991573170,15090,15090,15090,15090,0
|
|
20230601,163100,22991573170,15090,15090,15090,15090,0
|
|
20230601,163000,22991573170,15090,15090,15090,15090,0
|
|
20230601,162900,22991573170,15090,15090,15090,15090,0
|
|
20230601,162800,22991573170,15090,15090,15090,15090,0
|
|
20230601,162700,22991573170,15090,15090,15090,15090,0
|
|
20230601,162600,22991573170,15090,15090,15090,15090,0
|
|
20230601,162500,22991573170,15090,15090,15090,15090,0
|
|
20230601,162400,22991573170,15090,15090,15090,15090,0
|
|
20230601,162300,22991573170,15090,15090,15090,15090,0
|
|
20230601,162200,22991573170,15090,15090,15090,15090,0
|
|
20230601,162100,22991573170,15090,15090,15090,15090,0
|
|
20230601,162000,22991573170,15090,15090,15090,15090,0
|
|
20230601,161900,22991573170,15090,15090,15090,15090,0
|
|
20230601,161800,22991573170,15090,15090,15090,15090,0
|
|
20230601,161700,22991573170,15090,15090,15090,15090,0
|
|
20230601,161600,22991573170,15090,15090,15090,15090,0
|
|
20230601,161500,22991573170,15090,15090,15090,15090,14378
|
|
20230601,161400,22991573170,15090,15090,15090,15090,0
|
|
20230601,161300,22991573170,15090,15090,15090,15090,0
|
|
20230601,161200,22991573170,15090,15090,15090,15090,0
|
|
20230601,161100,22991573170,15090,15090,15090,15090,0
|
|
20230601,161000,22991573170,15090,15090,15090,15090,0
|
|
20230601,160900,22991573170,15090,15090,15090,15090,0
|
|
20230601,160800,22991573170,15090,15090,15090,15090,0
|
|
20230601,160700,22991573170,15090,15090,15090,15090,0
|
|
20230601,160600,22991573170,15090,15090,15090,15090,0
|
|
20230601,160500,22991573170,15090,15090,15090,15090,0
|
|
20230601,160400,22991573170,15090,15090,15090,15090,0
|
|
20230601,160300,22991573170,15090,15090,15090,15090,0
|
|
20230601,160200,22991573170,15090,15090,15090,15090,0
|
|
20230601,160100,22991573170,15090,15090,15090,15090,0
|
|
20230601,160000,22991573170,15090,15090,15090,15090,0
|
|
20230601,155900,22991573170,15090,15090,15090,15090,0
|
|
20230601,155800,22991573170,15090,15090,15090,15090,0
|
|
20230601,155700,22991573170,15090,15090,15090,15090,0
|
|
20230601,155600,22991573170,15090,15090,15090,15090,0
|
|
20230601,155500,22991573170,15090,15090,15090,15090,0
|
|
20230601,155400,22991573170,15090,15090,15090,15090,0
|
|
20230601,155300,22991573170,15090,15090,15090,15090,0
|
|
20230601,155200,22991573170,15090,15090,15090,15090,0
|
|
20230601,155100,22991573170,15090,15090,15090,15090,0
|
|
20230601,155000,22991573170,15090,15090,15090,15090,0
|
|
20230601,154900,22991573170,15090,15090,15090,15090,0
|
|
20230601,154800,22991573170,15090,15090,15090,15090,0
|
|
20230601,154700,22991573170,15090,15090,15090,15090,0
|
|
20230601,154600,22991573170,15090,15090,15090,15090,0
|
|
20230601,154500,22991573170,15090,15090,15090,15090,14378
|
|
20230601,154400,22991573170,15090,15090,15090,15090,0
|
|
20230601,154300,22991573170,15090,15090,15090,15090,0
|
|
20230601,154200,22991573170,15090,15090,15090,15090,0
|
|
20230601,154100,22991573170,15090,15090,15090,15090,0
|
|
20230601,154000,22991573170,15090,15090,15090,15090,0
|
|
20230601,153900,22991573170,15090,15090,15090,15090,0
|
|
20230601,153800,22991573170,15090,15090,15090,15090,0
|
|
20230601,153700,22991573170,15090,15090,15090,15090,0
|
|
20230601,153600,22991573170,15090,15090,15090,15090,0
|
|
20230601,153500,22991573170,15090,15090,15090,15090,0
|
|
20230601,153400,22991573170,15090,15090,15090,15090,0
|
|
20230601,153300,22991573170,15090,15090,15090,15090,0
|
|
20230601,153200,22991573170,15090,15090,15090,15090,0
|
|
20230601,153100,22991573170,15090,15090,15090,15090,0
|
|
20230601,153000,22991573170,15090,15090,15090,15090,14378
|
|
20230601,152900,22774609150,15160,15160,15160,15160,0
|
|
20230601,152800,22774609150,15160,15160,15160,15160,0
|
|
20230601,152700,22774609150,15160,15160,15160,15160,0
|
|
20230601,152600,22774609150,15160,15160,15160,15160,0
|
|
20230601,152500,22774609150,15160,15160,15160,15160,0
|
|
20230601,152400,22774609150,15160,15160,15160,15160,0
|
|
20230601,152300,22774609150,15160,15160,15160,15160,0
|
|
20230601,152200,22774609150,15160,15160,15160,15160,0
|
|
20230601,152100,22774609150,15160,15160,15160,15160,0
|
|
20230601,152000,22774609150,15160,15160,15160,15160,0
|
|
20230601,151900,22774609150,15160,15200,15240,15130,3908
|
|
20230601,151800,22715319060,15210,15220,15260,15170,6183
|
|
20230601,151700,22621324040,15220,15320,15370,15220,3938
|
|
20230601,151600,22561182360,15320,15380,15380,15290,3687
|
|
20230601,151500,22504672820,15380,15430,15430,15370,1570
|
|
20230601,151400,22480517140,15380,15360,15490,15360,9419
|
|
20230601,151300,22335260100,15360,15260,15370,15260,4691
|
|
20230601,151200,22263294470,15260,15330,15330,15260,1678
|
|
20230601,151100,22237677850,15340,15290,15390,15220,7412
|
|
20230601,151000,22123992190,15290,15180,15290,15180,4739
|
|
20230601,150900,22051805770,15190,15180,15210,15160,1045
|
|
20230601,150800,22035949170,15180,15200,15210,15150,1670
|
|
20230601,150700,22010585720,15190,15170,15200,15150,1084
|
|
20230601,150600,21994145030,15170,15200,15200,15130,3942
|
|
20230601,150500,21934433920,15210,15210,15230,15180,1054
|
|
20230601,150400,21918408320,15170,15150,15230,15150,10568
|
|
20230601,150300,21758014990,15150,15080,15160,15070,2155
|
|
20230601,150200,21725459090,15080,15120,15140,15080,1157
|
|
20230601,150100,21707970880,15130,15130,15160,15110,1379
|
|
20230601,150000,21687104500,15130,15080,15150,15050,3787
|
|
20230601,145900,21629984690,15110,15100,15140,15070,1338
|
|
20230601,145800,21609796920,15080,15090,15150,15080,2707
|
|
20230601,145700,21568872870,15090,15120,15130,15080,1846
|
|
20230601,145600,21540993980,15120,15100,15140,15090,2262
|
|
20230601,145500,21506811880,15140,15090,15160,15080,2448
|
|
20230601,145400,21469766330,15100,14940,15230,14880,8656
|
|
20230601,145300,21339387750,14940,15030,15030,14830,10437
|
|
20230601,145200,21183411430,15070,15010,15090,15000,10138
|
|
20230601,145100,21031170380,15010,15060,15080,15010,8467
|
|
20230601,145000,20903866260,15060,15060,15130,15050,5895
|
|
20230601,144900,20814960510,15060,15160,15200,15000,10540
|
|
20230601,144800,20656237270,15160,15180,15250,15160,7714
|
|
20230601,144700,20539086290,15180,15310,15350,15180,10802
|
|
20230601,144600,20374401220,15300,15330,15370,15290,3874
|
|
20230601,144500,20315077880,15330,15310,15470,15280,18507
|
|
20230601,144400,20030418230,15300,15280,15320,15260,4398
|
|
20230601,144300,19963176990,15270,15270,15320,15250,3998
|
|
20230601,144200,19902076350,15280,15190,15290,15190,4587
|
|
20230601,144100,19832137410,15190,15190,15270,15160,10469
|
|
20230601,144000,19673131800,15180,15270,15280,15130,12773
|
|
20230601,143900,19478949470,15270,15290,15310,15260,2290
|
|
20230601,143800,19443923560,15310,15250,15350,15250,3585
|
|
20230601,143700,19389047910,15250,15330,15350,15250,7099
|
|
20230601,143600,19280428620,15320,15230,15350,15230,7803
|
|
20230601,143500,19161088350,15240,15100,15270,15100,4576
|
|
20230601,143400,19091571500,15100,15100,15180,15050,8707
|
|
20230601,143300,18959845060,15100,15220,15310,15060,19796
|
|
20230601,143200,18659137120,15200,15390,15570,15200,12570
|
|
20230601,143100,18466218980,15470,15580,15700,15350,18893
|
|
20230601,143000,18172482470,15570,15450,15570,15330,16847
|
|
20230601,142900,17912598880,15440,15860,15900,15290,53321
|
|
20230601,142800,17075534620,15870,15690,15870,15650,44261
|
|
20230601,142700,16379220550,15690,15310,15740,15300,29055
|
|
20230601,142600,15927345820,15330,15270,15350,15190,9311
|
|
20230601,142500,15785310000,15280,15370,15430,15260,16547
|
|
20230601,142400,15531325260,15370,15240,15370,15210,13831
|
|
20230601,142300,15319912180,15200,15240,15270,15190,8065
|
|
20230601,142200,15197082300,15240,15230,15280,15160,8698
|
|
20230601,142100,15064650520,15230,15190,15340,15080,20031
|
|
20230601,142000,14760173610,15180,14890,15300,14880,17234
|
|
20230601,141900,14500002310,14910,14910,14980,14890,5309
|
|
20230601,141800,14420724170,14910,14820,14990,14820,5069
|
|
20230601,141700,14345051730,14820,14850,14880,14760,12780
|
|
20230601,141600,14155730590,14850,14900,14950,14830,15893
|
|
20230601,141500,13919449500,14900,14910,15050,14900,5551
|
|
20230601,141400,13836462710,14910,14910,15000,14870,16975
|
|
20230601,141300,13583134000,14920,15330,15350,14700,47377
|
|
20230601,141200,12874448060,15330,15500,15510,15310,14257
|
|
20230601,141100,12655292670,15500,15300,15630,15270,29895
|
|
20230601,141000,12193268780,15370,15350,15480,15270,33071
|
|
20230601,140900,11684191010,15350,15830,15830,15350,35454
|
|
20230601,140800,11133514060,15800,15750,16070,15750,23025
|
|
20230601,140700,10767991420,15750,16130,16220,15700,54616
|
|
20230601,140600,9893655130,16090,16160,16200,16020,42762
|
|
20230601,140500,9205645130,16160,15860,16300,15710,94567
|
|
20230601,140400,7687966450,15860,15300,15980,15280,43093
|
|
20230601,140300,7013103120,15290,15430,15430,15220,30801
|
|
20230601,140200,6542040260,15460,14990,15580,14950,60500
|
|
20230601,140100,5614887730,14990,14950,15000,14900,12358
|
|
20230601,140000,5429620060,14950,14900,14980,14900,6046
|
|
20230601,135900,5339201550,14920,14860,14950,14810,4145
|
|
20230601,135800,5277563900,14860,14820,14860,14820,774
|
|
20230601,135700,5266079610,14860,14830,14900,14820,2644
|
|
20230601,135600,5226821670,14830,14780,14840,14760,2544
|
|
20230601,135500,5189135050,14780,14760,14790,14750,1997
|
|
20230601,135400,5159646520,14770,14720,14770,14710,1432
|
|
20230601,135300,5138533060,14720,14750,14750,14670,534
|
|
20230601,135200,5130675730,14770,14710,14790,14690,3563
|
|
20230601,135100,5078161780,14710,14650,14720,14640,4101
|
|
20230601,135000,5017928070,14680,14700,14710,14650,2916
|
|
20230601,134900,4975145510,14660,14670,14700,14600,5834
|
|
20230601,134800,4889726500,14670,14760,14770,14670,6100
|
|
20230601,134700,4800086910,14750,14790,14840,14740,13307
|
|
20230601,134600,4603478930,14800,14890,14950,14780,14953
|
|
20230601,134500,4381227570,14880,14880,14880,14880,0
|
|
20230601,134400,4381227570,14880,14760,14880,14760,6999
|
|
20230601,134300,4277485970,14750,14710,14760,14710,2283
|
|
20230601,134200,4243854410,14720,14700,14720,14670,636
|
|
20230601,134100,4234500850,14710,14690,14710,14670,1602
|
|
20230601,134000,4210949710,14690,14690,14700,14680,947
|
|
20230601,133900,4197040830,14690,14650,14690,14650,579
|
|
20230601,133800,4188547100,14650,14640,14650,14610,447
|
|
20230601,133700,4182003010,14640,14640,14640,14600,154
|
|
20230601,133600,4179748560,14640,14600,14650,14600,223
|
|
20230601,133500,4176489480,14600,14670,14670,14600,941
|
|
20230601,133400,4162708370,14670,14560,14680,14560,6079
|
|
20230601,133300,4073773100,14560,14490,14560,14490,1594
|
|
20230601,133200,4050654070,14470,14500,14500,14470,1054
|
|
20230601,133100,4035381040,14500,14550,14570,14500,433
|
|
20230601,133000,4029097280,14570,14570,14570,14550,197
|
|
20230601,132900,4026228960,14570,14560,14580,14560,1698
|
|
20230601,132800,4001477640,14570,14570,14570,14560,37
|
|
20230601,132700,4000938590,14580,14570,14580,14570,20
|
|
20230601,132600,4000647090,14580,14570,14580,14550,433
|
|
20230601,132500,3994337850,14580,14570,14580,14550,126
|
|
20230601,132400,3992502390,14580,14560,14580,14560,1146
|
|
20230601,132300,3975794150,14570,14560,14580,14550,747
|
|
20230601,132200,3964916020,14560,14570,14580,14550,125
|
|
20230601,132100,3963095210,14570,14570,14580,14560,825
|
|
20230601,132000,3951073840,14570,14540,14590,14540,1431
|
|
20230601,131900,3930231630,14540,14510,14560,14490,584
|
|
20230601,131800,3921755350,14520,14600,14600,14520,1170
|
|
20230601,131700,3904697430,14600,14480,14610,14480,15392
|
|
20230601,131600,3681366980,14480,14460,14480,14440,661
|
|
20230601,131500,3671807030,14450,14450,14460,14450,157
|
|
20230601,131400,3669538320,14470,14460,14480,14430,116
|
|
20230601,131300,3667860170,14470,14470,14490,14420,2091
|
|
20230601,131200,3637578600,14480,14470,14480,14460,1434
|
|
20230601,131100,3616821840,14470,14460,14470,14460,770
|
|
20230601,131000,3605681270,14460,14460,14470,14440,1592
|
|
20230601,130900,3582664800,14460,14440,14460,14430,2964
|
|
20230601,130800,3539838290,14440,14400,14440,14390,3897
|
|
20230601,130700,3483604470,14410,14380,14410,14380,2577
|
|
20230601,130600,3446496110,14380,14390,14390,14380,233
|
|
20230601,130500,3443145420,14380,14380,14390,14380,835
|
|
20230601,130400,3431138100,14380,14350,14390,14350,689
|
|
20230601,130300,3421228000,14360,14370,14370,14360,6
|
|
20230601,130200,3421141810,14350,14360,14380,14350,476
|
|
20230601,130100,3414306840,14390,14350,14400,14350,1245
|
|
20230601,130000,3396395040,14360,14350,14370,14350,431
|
|
20230601,125900,3390206450,14350,14350,14350,14350,169
|
|
20230601,125800,3387781300,14360,14350,14360,14350,12
|
|
20230601,125700,3387609000,14350,14350,14360,14350,494
|
|
20230601,125600,3380520000,14350,14320,14360,14320,374
|
|
20230601,125500,3375154810,14310,14320,14340,14310,384
|
|
20230601,125400,3369655650,14310,14310,14330,14310,139
|
|
20230601,125300,3367665260,14310,14310,14310,14310,12
|
|
20230601,125200,3367493540,14310,14350,14350,14310,1434
|
|
20230601,125100,3346957960,14350,14350,14350,14350,89
|
|
20230601,125000,3345680810,14350,14360,14360,14350,353
|
|
20230601,124900,3340613530,14360,14350,14360,14350,182
|
|
20230601,124800,3338001810,14350,14330,14350,14330,318
|
|
20230601,124700,3333439790,14320,14330,14330,14320,105
|
|
20230601,124600,3331936150,14320,14320,14320,14320,41
|
|
20230601,124500,3331349030,14360,14350,14360,14350,974
|
|
20230601,124400,3317371990,14350,14320,14350,14310,396
|
|
20230601,124300,3311700550,14320,14330,14330,14320,49
|
|
20230601,124200,3310998850,14310,14340,14350,14310,791
|
|
20230601,124100,3299655920,14340,14320,14340,14310,318
|
|
20230601,124000,3295098290,14330,14330,14330,14330,329
|
|
20230601,123900,3290383720,14340,14360,14360,14340,150
|
|
20230601,123800,3288232700,14360,14340,14360,14340,187
|
|
20230601,123700,3285548860,14340,14330,14340,14330,260
|
|
20230601,123600,3281822770,14330,14330,14340,14330,124
|
|
20230601,123500,3280045830,14340,14330,14340,14310,487
|
|
20230601,123400,3273071940,14310,14330,14330,14310,9
|
|
20230601,123300,3272943110,14310,14350,14350,14310,552
|
|
20230601,123200,3265023510,14350,14360,14360,14350,488
|
|
20230601,123100,3258020690,14350,14350,14350,14350,82
|
|
20230601,123000,3256843990,14370,14380,14390,14370,798
|
|
20230601,122900,3245362950,14380,14330,14390,14310,1331
|
|
20230601,122800,3226244310,14330,14360,14400,14330,584
|
|
20230601,122700,3217853670,14350,14340,14370,14340,1409
|
|
20230601,122600,3197632220,14330,14330,14330,14330,2
|
|
20230601,122500,3197603560,14330,14330,14330,14330,40
|
|
20230601,122400,3197030360,14390,14350,14390,14340,1496
|
|
20230601,122300,3175518140,14350,14360,14360,14310,277
|
|
20230601,122200,3171552280,14390,14370,14390,14370,162
|
|
20230601,122100,3169222960,14360,14340,14370,14340,902
|
|
20230601,122000,3156268350,14340,14340,14340,14310,123
|
|
20230601,121900,3154506180,14370,14330,14370,14330,90
|
|
20230601,121800,3153215830,14340,14310,14370,14310,93
|
|
20230601,121700,3151882580,14370,14340,14370,14340,335
|
|
20230601,121600,3147074750,14360,14360,14360,14360,0
|
|
20230601,121500,3147074750,14360,14300,14370,14300,835
|
|
20230601,121400,3135094560,14340,14340,14360,14340,80
|
|
20230601,121300,3133947230,14350,14300,14350,14290,596
|
|
20230601,121200,3125402510,14330,14340,14350,14300,70
|
|
20230601,121100,3124400880,14340,14340,14350,14300,936
|
|
20230601,121000,3110989460,14350,14330,14350,14310,738
|
|
20230601,120900,3100413170,14330,14310,14330,14300,479
|
|
20230601,120800,3093554720,14320,14300,14320,14290,450
|
|
20230601,120700,3087119600,14290,14300,14300,14290,91
|
|
20230601,120600,3085819100,14300,14290,14310,14290,367
|
|
20230601,120500,3080571380,14290,14290,14300,14290,84
|
|
20230601,120400,3079371000,14310,14290,14310,14290,193
|
|
20230601,120300,3076612130,14290,14300,14300,14290,130
|
|
20230601,120200,3074753610,14290,14250,14290,14250,248
|
|
20230601,120100,3071212870,14240,14290,14290,14240,313
|
|
20230601,120000,3066753120,14300,14310,14320,14260,689
|
|
20230601,115900,3056906480,14320,14290,14320,14290,507
|
|
20230601,115800,3049653850,14290,14290,14290,14290,40
|
|
20230601,115700,3049082250,14310,14290,14310,14280,618
|
|
20230601,115600,3040249470,14280,14250,14290,14250,880
|
|
20230601,115500,3027686510,14250,14260,14260,14250,371
|
|
20230601,115400,3022399000,14260,14240,14260,14240,174
|
|
20230601,115300,3019919470,14240,14270,14270,14240,1201
|
|
20230601,115200,3002797910,14260,14290,14290,14260,117
|
|
20230601,115100,3001126010,14290,14290,14300,14290,240
|
|
20230601,115000,2997695990,14290,14280,14290,14260,845
|
|
20230601,114900,2985636740,14260,14270,14280,14260,139
|
|
20230601,114800,2983653860,14270,14290,14290,14270,279
|
|
20230601,114700,2979671590,14310,14310,14310,14310,458
|
|
20230601,114600,2973117610,14320,14270,14330,14260,3516
|
|
20230601,114500,2922946910,14260,14270,14290,14260,294
|
|
20230601,114400,2918751710,14300,14310,14310,14300,556
|
|
20230601,114300,2910798580,14310,14310,14320,14310,381
|
|
20230601,114200,2905345220,14320,14310,14320,14310,274
|
|
20230601,114100,2901423260,14320,14330,14330,14320,107
|
|
20230601,114000,2899890120,14330,14330,14330,14330,88
|
|
20230601,113900,2898629080,14340,14330,14340,14330,61
|
|
20230601,113800,2897754780,14330,14340,14340,14330,169
|
|
20230601,113700,2895332960,14340,14360,14360,14340,59
|
|
20230601,113600,2894486460,14360,14320,14360,14320,112
|
|
20230601,113500,2892879820,14320,14360,14360,14320,159
|
|
20230601,113400,2890598220,14360,14340,14360,14320,912
|
|
20230601,113300,2877508380,14320,14320,14330,14320,89
|
|
20230601,113200,2876233440,14330,14340,14350,14330,470
|
|
20230601,113100,2869492030,14350,14350,14350,14340,112
|
|
20230601,113000,2867884850,14340,14370,14370,14340,122
|
|
20230601,112900,2866133130,14350,14360,14380,14350,186
|
|
20230601,112800,2863463170,14370,14350,14380,14350,173
|
|
20230601,112700,2860978630,14350,14350,14370,14350,50
|
|
20230601,112600,2860261110,14350,14350,14390,14350,5108
|
|
20230601,112500,2786789860,14350,14340,14350,14340,227
|
|
20230601,112400,2783534000,14340,14270,14340,14270,781
|
|
20230601,112300,2772370960,14270,14270,14290,14270,146
|
|
20230601,112200,2770285300,14290,14350,14360,14290,493
|
|
20230601,112100,2763223960,14350,14360,14360,14350,263
|
|
20230601,112000,2759449140,14350,14370,14370,14350,138
|
|
20230601,111900,2757467160,14370,14350,14380,14350,120
|
|
20230601,111800,2755743650,14360,14340,14360,14340,332
|
|
20230601,111700,2750979140,14330,14310,14330,14310,133
|
|
20230601,111600,2749074580,14320,14360,14360,14300,440
|
|
20230601,111500,2742773750,14360,14360,14380,14360,417
|
|
20230601,111400,2736784790,14360,14350,14370,14330,530
|
|
20230601,111300,2729177450,14370,14350,14380,14350,345
|
|
20230601,111200,2724223040,14360,14310,14360,14310,326
|
|
20230601,111100,2719547170,14310,14310,14330,14310,278
|
|
20230601,111000,2715568140,14330,14300,14330,14300,231
|
|
20230601,110900,2712261880,14310,14270,14310,14270,404
|
|
20230601,110800,2706487270,14280,14260,14290,14260,5
|
|
20230601,110700,2706415890,14250,14310,14310,14250,565
|
|
20230601,110600,2698345080,14310,14280,14320,14280,301
|
|
20230601,110500,2694040130,14280,14270,14280,14270,125
|
|
20230601,110400,2692256070,14270,14240,14270,14240,496
|
|
20230601,110300,2685191950,14240,14270,14280,14240,298
|
|
20230601,110200,2680944780,14270,14290,14290,14270,252
|
|
20230601,110100,2677346000,14290,14330,14330,14290,122
|
|
20230601,110000,2675599490,14330,14360,14370,14330,79
|
|
20230601,105900,2674466450,14360,14360,14370,14350,363
|
|
20230601,105800,2669251480,14360,14370,14370,14360,275
|
|
20230601,105700,2665300700,14370,14370,14380,14360,215
|
|
20230601,105600,2662211240,14370,14350,14380,14340,1196
|
|
20230601,105500,2645032280,14340,14370,14370,14340,171
|
|
20230601,105400,2642576060,14370,14320,14380,14320,1310
|
|
20230601,105300,2623789900,14320,14310,14320,14300,510
|
|
20230601,105200,2616491880,14310,14320,14330,14310,168
|
|
20230601,105100,2614086040,14330,14310,14340,14310,755
|
|
20230601,105000,2603268520,14310,14250,14320,14250,1722
|
|
20230601,104900,2578649120,14260,14250,14260,14240,271
|
|
20230601,104800,2574786240,14250,14260,14260,14250,155
|
|
20230601,104700,2572576240,14260,14220,14270,14220,542
|
|
20230601,104600,2564855940,14220,14210,14220,14190,567
|
|
20230601,104500,2556803920,14200,14200,14200,14200,144
|
|
20230601,104400,2554759120,14200,14200,14200,14200,6
|
|
20230601,104300,2554673920,14200,14150,14210,14150,705
|
|
20230601,104200,2544677240,14100,14190,14190,14100,713
|
|
20230601,104100,2534606090,14200,14180,14200,14100,73
|
|
20230601,104000,2533575010,14190,14190,14200,14190,432
|
|
20230601,103900,2527443610,14190,14190,14190,14190,83
|
|
20230601,103800,2526265840,14190,14120,14200,14120,349
|
|
20230601,103700,2521317740,14120,14180,14180,14120,207
|
|
20230601,103600,2518391030,14180,14130,14180,14130,418
|
|
20230601,103500,2512464640,14130,14180,14190,14130,60
|
|
20230601,103400,2511614190,14180,14100,14180,14100,195
|
|
20230601,103300,2508856930,14080,14080,14080,14070,1807
|
|
20230601,103200,2483415780,14080,14140,14180,14080,2771
|
|
20230601,103100,2444325050,14140,14200,14200,14130,833
|
|
20230601,103000,2432524100,14200,14190,14200,14190,76
|
|
20230601,102900,2431445630,14190,14180,14200,14180,138
|
|
20230601,102800,2429487750,14180,14160,14180,14160,295
|
|
20230601,102700,2425309940,14150,14150,14170,14150,172
|
|
20230601,102600,2422875360,14180,14150,14200,14100,1661
|
|
20230601,102500,2399430870,14160,14190,14200,14160,1466
|
|
20230601,102400,2378635260,14190,14170,14190,14160,18
|
|
20230601,102300,2378380190,14190,14200,14200,14160,270
|
|
20230601,102200,2374554390,14180,14170,14200,14170,527
|
|
20230601,102100,2367082260,14170,14220,14220,14120,1042
|
|
20230601,102000,2352324690,14210,14230,14310,14210,2602
|
|
20230601,101900,2315264480,14310,14250,14310,14230,1348
|
|
20230601,101800,2296068700,14260,14260,14260,14240,1398
|
|
20230601,101700,2276141110,14310,14320,14320,14250,512
|
|
20230601,101600,2268829860,14320,14330,14330,14220,1367
|
|
20230601,101500,2249351190,14310,14310,14370,14300,608
|
|
20230601,101400,2240636270,14350,14360,14380,14280,611
|
|
20230601,101300,2231898900,14360,14390,14390,14310,1054
|
|
20230601,101200,2216786330,14360,14420,14440,14320,3442
|
|
20230601,101100,2167268690,14420,14370,14420,14370,544
|
|
20230601,101000,2159432600,14400,14400,14400,14370,2256
|
|
20230601,100900,2126968470,14410,14390,14410,14370,4676
|
|
20230601,100800,2059648620,14390,14350,14390,14350,3823
|
|
20230601,100700,2004697150,14340,14360,14360,14330,471
|
|
20230601,100600,1997944700,14350,14350,14370,14350,833
|
|
20230601,100500,1985982010,14350,14370,14380,14350,728
|
|
20230601,100400,1975521840,14380,14340,14380,14340,1026
|
|
20230601,100300,1960780060,14350,14370,14370,14330,1943
|
|
20230601,100200,1932871670,14380,14370,14390,14360,2360
|
|
20230601,100100,1898958380,14370,14320,14370,14320,1950
|
|
20230601,100000,1870992740,14320,14300,14330,14280,1850
|
|
20230601,095900,1844523940,14330,14330,14330,14300,631
|
|
20230601,095800,1835491100,14340,14340,14350,14310,370
|
|
20230601,095700,1830190210,14340,14370,14380,14340,1760
|
|
20230601,095600,1804924390,14360,14300,14370,14300,4500
|
|
20230601,095500,1740388110,14310,14290,14310,14290,1012
|
|
20230601,095400,1725917050,14290,14260,14290,14260,1170
|
|
20230601,095300,1709209810,14260,14270,14290,14260,907
|
|
20230601,095200,1696262160,14290,14280,14290,14260,386
|
|
20230601,095100,1690752680,14280,14310,14310,14250,1423
|
|
20230601,095000,1670427400,14320,14340,14340,14240,1670
|
|
20230601,094900,1646548970,14340,14080,14350,14060,11229
|
|
20230601,094800,1486875920,14080,14130,14130,14080,1416
|
|
20230601,094700,1466915700,14140,14150,14150,14140,57
|
|
20230601,094600,1466109160,14150,14090,14150,14080,228
|
|
20230601,094500,1462886210,14160,14060,14160,14060,229
|
|
20230601,094400,1459664100,14060,14060,14060,14060,85
|
|
20230601,094300,1458469000,14080,14090,14090,14060,532
|
|
20230601,094200,1450985830,14080,14080,14090,14070,343
|
|
20230601,094100,1446154370,14090,14060,14090,14050,5
|
|
20230601,094000,1446083990,14090,14060,14170,14050,343
|
|
20230601,093900,1441257200,14060,14110,14110,14040,1507
|
|
20230601,093800,1420073870,14110,14070,14180,14070,25
|
|
20230601,093700,1419720140,14070,14120,14180,14060,1071
|
|
20230601,093600,1404611660,14120,14190,14200,14120,168
|
|
20230601,093500,1402230410,14200,14120,14200,14090,1108
|
|
20230601,093400,1386555040,14120,14090,14120,14090,603
|
|
20230601,093300,1378043680,14090,14090,14130,14080,580
|
|
20230601,093200,1369866180,14080,14120,14120,14080,719
|
|
20230601,093100,1359732460,14130,14040,14130,14030,819
|
|
20230601,093000,1348199500,14040,14020,14060,14020,47
|
|
20230601,092900,1347540090,14060,14040,14060,14010,1775
|
|
20230601,092800,1322661280,14050,14140,14150,14050,3113
|
|
20230601,092700,1278737640,14140,14180,14210,14120,5379
|
|
20230601,092600,1202616780,14180,14170,14220,14160,1939
|
|
20230601,092500,1175083300,14180,14110,14180,14110,611
|
|
20230601,092400,1166425730,14180,14150,14180,14120,1664
|
|
20230601,092300,1142899740,14180,14190,14200,14150,1914
|
|
20230601,092200,1115770320,14200,14230,14280,14180,3568
|
|
20230601,092100,1065041560,14240,14310,14310,14230,2588
|
|
20230601,092000,1028087870,14330,14340,14350,14300,5500
|
|
20230601,091900,949258650,14330,14180,14330,14180,12777
|
|
20230601,091800,767178710,14180,14190,14190,14160,1173
|
|
20230601,091700,750555320,14180,14070,14180,14070,4956
|
|
20230601,091600,680516950,14070,14090,14090,14010,2448
|
|
20230601,091500,646109460,14080,14110,14110,14080,2251
|
|
20230601,091400,614371420,14110,14160,14170,14100,3270
|
|
20230601,091300,568099500,14150,14160,14180,14060,9379
|
|
20230601,091200,435515730,14100,14160,14170,14050,7307
|
|
20230601,091100,332372530,14170,13800,14200,13800,10897
|
|
20230601,091000,179663570,13800,13590,13800,13590,5755
|
|
20230601,090900,100782200,13590,13410,13590,13410,720
|
|
20230601,090800,91070750,13410,13380,13410,13350,1073
|
|
20230601,090700,76724130,13380,13430,13430,13380,1194
|
|
20230601,090600,60724260,13440,13480,13480,13420,363
|
|
20230601,090500,55837240,13510,13510,13510,13510,0
|
|
20230601,090400,55837240,13510,13510,13510,13510,40
|
|
20230601,090300,55296840,13510,13510,13510,13510,27
|
|
20230601,090200,54932070,13510,13480,13510,13470,219
|
|
20230601,090100,51976510,13490,13520,13520,13490,40
|
|
20230601,090000,51435870,13520,13530,13530,13520,3472
|