632 lines
29 KiB
CSV
632 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,192900,26160252,1564,1564,1564,1564,621
|
|
20230628,192800,26160252,1564,1564,1564,1564,0
|
|
20230628,192700,26160252,1564,1564,1564,1564,0
|
|
20230628,192600,26160252,1564,1564,1564,1564,0
|
|
20230628,192500,26160252,1564,1564,1564,1564,0
|
|
20230628,192400,26160252,1564,1564,1564,1564,0
|
|
20230628,192300,26160252,1564,1564,1564,1564,0
|
|
20230628,192200,26160252,1564,1564,1564,1564,0
|
|
20230628,192100,26160252,1564,1564,1564,1564,0
|
|
20230628,192000,26160252,1564,1564,1564,1564,0
|
|
20230628,191900,26160252,1564,1564,1564,1564,0
|
|
20230628,191800,26160252,1564,1564,1564,1564,0
|
|
20230628,191700,26160252,1564,1564,1564,1564,0
|
|
20230628,191600,26160252,1564,1564,1564,1564,0
|
|
20230628,191500,26160252,1564,1564,1564,1564,0
|
|
20230628,191400,26160252,1564,1564,1564,1564,0
|
|
20230628,191300,26160252,1564,1564,1564,1564,0
|
|
20230628,191200,26160252,1564,1564,1564,1564,0
|
|
20230628,191100,26160252,1564,1564,1564,1564,0
|
|
20230628,191000,26160252,1564,1564,1564,1564,0
|
|
20230628,190900,26160252,1564,1564,1564,1564,0
|
|
20230628,190800,26160252,1564,1564,1564,1564,0
|
|
20230628,190700,26160252,1564,1564,1564,1564,0
|
|
20230628,190600,26160252,1564,1564,1564,1564,0
|
|
20230628,190500,26160252,1564,1564,1564,1564,0
|
|
20230628,190400,26160252,1564,1564,1564,1564,0
|
|
20230628,190300,26160252,1564,1564,1564,1564,0
|
|
20230628,190200,26160252,1564,1564,1564,1564,0
|
|
20230628,190100,26160252,1564,1564,1564,1564,0
|
|
20230628,190000,26160252,1564,1564,1564,1564,0
|
|
20230628,185900,26160252,1564,1564,1564,1564,621
|
|
20230628,185800,26160252,1564,1564,1564,1564,0
|
|
20230628,185700,26160252,1564,1564,1564,1564,0
|
|
20230628,185600,26160252,1564,1564,1564,1564,0
|
|
20230628,185500,26160252,1564,1564,1564,1564,0
|
|
20230628,185400,26160252,1564,1564,1564,1564,0
|
|
20230628,185300,26160252,1564,1564,1564,1564,0
|
|
20230628,185200,26160252,1564,1564,1564,1564,0
|
|
20230628,185100,26160252,1564,1564,1564,1564,0
|
|
20230628,185000,26160252,1564,1564,1564,1564,0
|
|
20230628,184900,26160252,1564,1564,1564,1564,0
|
|
20230628,184800,26160252,1564,1564,1564,1564,0
|
|
20230628,184700,26160252,1564,1564,1564,1564,0
|
|
20230628,184600,26160252,1564,1564,1564,1564,0
|
|
20230628,184500,26160252,1564,1564,1564,1564,0
|
|
20230628,184400,26160252,1564,1564,1564,1564,0
|
|
20230628,184300,26160252,1564,1564,1564,1564,0
|
|
20230628,184200,26160252,1564,1564,1564,1564,0
|
|
20230628,184100,26160252,1564,1564,1564,1564,0
|
|
20230628,184000,26160252,1564,1564,1564,1564,0
|
|
20230628,183900,26160252,1564,1564,1564,1564,0
|
|
20230628,183800,26160252,1564,1564,1564,1564,0
|
|
20230628,183700,26160252,1564,1564,1564,1564,0
|
|
20230628,183600,26160252,1564,1564,1564,1564,0
|
|
20230628,183500,26160252,1564,1564,1564,1564,0
|
|
20230628,183400,26160252,1564,1564,1564,1564,0
|
|
20230628,183300,26160252,1564,1564,1564,1564,0
|
|
20230628,183200,26160252,1564,1564,1564,1564,0
|
|
20230628,183100,26160252,1564,1564,1564,1564,0
|
|
20230628,183000,26160252,1564,1564,1564,1564,0
|
|
20230628,182900,26160252,1564,1564,1564,1564,621
|
|
20230628,182800,26160252,1564,1564,1564,1564,0
|
|
20230628,182700,26160252,1564,1564,1564,1564,0
|
|
20230628,182600,26160252,1564,1564,1564,1564,0
|
|
20230628,182500,26160252,1564,1564,1564,1564,0
|
|
20230628,182400,26160252,1564,1564,1564,1564,0
|
|
20230628,182300,26160252,1564,1564,1564,1564,0
|
|
20230628,182200,26160252,1564,1564,1564,1564,0
|
|
20230628,182100,26160252,1564,1564,1564,1564,0
|
|
20230628,182000,26160252,1564,1564,1564,1564,0
|
|
20230628,181900,26160252,1564,1564,1564,1564,0
|
|
20230628,181800,26160252,1564,1564,1564,1564,0
|
|
20230628,181700,26160252,1564,1564,1564,1564,0
|
|
20230628,181600,26160252,1564,1564,1564,1564,0
|
|
20230628,181500,26160252,1564,1564,1564,1564,0
|
|
20230628,181400,26160252,1564,1564,1564,1564,0
|
|
20230628,181300,26160252,1564,1564,1564,1564,0
|
|
20230628,181200,26160252,1564,1564,1564,1564,0
|
|
20230628,181100,26160252,1564,1564,1564,1564,0
|
|
20230628,181000,26160252,1564,1564,1564,1564,0
|
|
20230628,180900,26160252,1564,1564,1564,1564,0
|
|
20230628,180800,26160252,1564,1564,1564,1564,0
|
|
20230628,180700,26160252,1564,1564,1564,1564,0
|
|
20230628,180600,26160252,1564,1564,1564,1564,0
|
|
20230628,180500,26160252,1564,1564,1564,1564,0
|
|
20230628,180400,26160252,1564,1564,1564,1564,0
|
|
20230628,180300,26160252,1564,1564,1564,1564,0
|
|
20230628,180200,26160252,1564,1564,1564,1564,0
|
|
20230628,180100,26160252,1564,1564,1564,1564,0
|
|
20230628,180000,26160252,1564,1564,1564,1564,0
|
|
20230628,175900,26160252,1564,1564,1564,1564,621
|
|
20230628,175800,26160252,1564,1564,1564,1564,0
|
|
20230628,175700,26160252,1564,1564,1564,1564,0
|
|
20230628,175600,26160252,1564,1564,1564,1564,0
|
|
20230628,175500,26160252,1564,1564,1564,1564,0
|
|
20230628,175400,26160252,1564,1564,1564,1564,0
|
|
20230628,175300,26160252,1564,1564,1564,1564,0
|
|
20230628,175200,26160252,1564,1564,1564,1564,0
|
|
20230628,175100,26160252,1564,1564,1564,1564,0
|
|
20230628,175000,26160252,1564,1564,1564,1564,0
|
|
20230628,174900,26160252,1564,1564,1564,1564,0
|
|
20230628,174800,26160252,1564,1564,1564,1564,0
|
|
20230628,174700,26160252,1564,1564,1564,1564,0
|
|
20230628,174600,26160252,1564,1564,1564,1564,0
|
|
20230628,174500,26160252,1564,1564,1564,1564,0
|
|
20230628,174400,26160252,1564,1564,1564,1564,0
|
|
20230628,174300,26160252,1564,1564,1564,1564,0
|
|
20230628,174200,26160252,1564,1564,1564,1564,0
|
|
20230628,174100,26160252,1564,1564,1564,1564,0
|
|
20230628,174000,26160252,1564,1564,1564,1564,0
|
|
20230628,173900,26160252,1564,1564,1564,1564,0
|
|
20230628,173800,26160252,1564,1564,1564,1564,0
|
|
20230628,173700,26160252,1564,1564,1564,1564,0
|
|
20230628,173600,26160252,1564,1564,1564,1564,0
|
|
20230628,173500,26160252,1564,1564,1564,1564,0
|
|
20230628,173400,26160252,1564,1564,1564,1564,0
|
|
20230628,173300,26160252,1564,1564,1564,1564,0
|
|
20230628,173200,26160252,1564,1564,1564,1564,0
|
|
20230628,173100,26160252,1564,1564,1564,1564,0
|
|
20230628,173000,26160252,1564,1564,1564,1564,0
|
|
20230628,172900,26160252,1564,1564,1564,1564,621
|
|
20230628,172800,26160252,1564,1564,1564,1564,0
|
|
20230628,172700,26160252,1564,1564,1564,1564,0
|
|
20230628,172600,26160252,1564,1564,1564,1564,0
|
|
20230628,172500,26160252,1564,1564,1564,1564,0
|
|
20230628,172400,26160252,1564,1564,1564,1564,0
|
|
20230628,172300,26160252,1564,1564,1564,1564,0
|
|
20230628,172200,26160252,1564,1564,1564,1564,0
|
|
20230628,172100,26160252,1564,1564,1564,1564,0
|
|
20230628,172000,26160252,1564,1564,1564,1564,0
|
|
20230628,171900,26160252,1564,1564,1564,1564,0
|
|
20230628,171800,26160252,1564,1564,1564,1564,0
|
|
20230628,171700,26160252,1564,1564,1564,1564,0
|
|
20230628,171600,26160252,1564,1564,1564,1564,0
|
|
20230628,171500,26160252,1564,1564,1564,1564,0
|
|
20230628,171400,26160252,1564,1564,1564,1564,0
|
|
20230628,171300,26160252,1564,1564,1564,1564,0
|
|
20230628,171200,26160252,1564,1564,1564,1564,0
|
|
20230628,171100,26160252,1564,1564,1564,1564,0
|
|
20230628,171000,26160252,1564,1564,1564,1564,0
|
|
20230628,170900,26160252,1564,1564,1564,1564,0
|
|
20230628,170800,26160252,1564,1564,1564,1564,0
|
|
20230628,170700,26160252,1564,1564,1564,1564,0
|
|
20230628,170600,26160252,1564,1564,1564,1564,0
|
|
20230628,170500,26160252,1564,1564,1564,1564,0
|
|
20230628,170400,26160252,1564,1564,1564,1564,0
|
|
20230628,170300,26160252,1564,1564,1564,1564,0
|
|
20230628,170200,26160252,1564,1564,1564,1564,0
|
|
20230628,170100,26160252,1564,1564,1564,1564,0
|
|
20230628,170000,26160252,1564,1564,1564,1564,0
|
|
20230628,165900,26160252,1564,1564,1564,1564,621
|
|
20230628,165800,26160252,1564,1564,1564,1564,0
|
|
20230628,165700,26160252,1564,1564,1564,1564,0
|
|
20230628,165600,26160252,1564,1564,1564,1564,0
|
|
20230628,165500,26160252,1564,1564,1564,1564,0
|
|
20230628,165400,26160252,1564,1564,1564,1564,0
|
|
20230628,165300,26160252,1564,1564,1564,1564,0
|
|
20230628,165200,26160252,1564,1564,1564,1564,0
|
|
20230628,165100,26160252,1564,1564,1564,1564,0
|
|
20230628,165000,26160252,1564,1564,1564,1564,0
|
|
20230628,164900,26160252,1564,1564,1564,1564,0
|
|
20230628,164800,26160252,1564,1564,1564,1564,0
|
|
20230628,164700,26160252,1564,1564,1564,1564,0
|
|
20230628,164600,26160252,1564,1564,1564,1564,0
|
|
20230628,164500,26160252,1564,1564,1564,1564,0
|
|
20230628,164400,26160252,1564,1564,1564,1564,0
|
|
20230628,164300,26160252,1564,1564,1564,1564,0
|
|
20230628,164200,26160252,1564,1564,1564,1564,0
|
|
20230628,164100,26160252,1564,1564,1564,1564,0
|
|
20230628,164000,26160252,1564,1564,1564,1564,0
|
|
20230628,163900,26160252,1564,1564,1564,1564,0
|
|
20230628,163800,26160252,1564,1564,1564,1564,0
|
|
20230628,163700,26160252,1564,1564,1564,1564,0
|
|
20230628,163600,26160252,1564,1564,1564,1564,0
|
|
20230628,163500,26160252,1564,1564,1564,1564,0
|
|
20230628,163400,26160252,1564,1564,1564,1564,0
|
|
20230628,163300,26160252,1564,1564,1564,1564,0
|
|
20230628,163200,26160252,1564,1564,1564,1564,0
|
|
20230628,163100,26160252,1564,1564,1564,1564,0
|
|
20230628,163000,26160252,1564,1564,1564,1564,0
|
|
20230628,162900,26160252,1564,1564,1564,1564,621
|
|
20230628,162800,26160252,1564,1564,1564,1564,0
|
|
20230628,162700,26160252,1564,1564,1564,1564,0
|
|
20230628,162600,26160252,1564,1564,1564,1564,0
|
|
20230628,162500,26160252,1564,1564,1564,1564,0
|
|
20230628,162400,26160252,1564,1564,1564,1564,0
|
|
20230628,162300,26160252,1564,1564,1564,1564,0
|
|
20230628,162200,26160252,1564,1564,1564,1564,0
|
|
20230628,162100,26160252,1564,1564,1564,1564,0
|
|
20230628,162000,26160252,1564,1564,1564,1564,0
|
|
20230628,161900,26160252,1564,1564,1564,1564,0
|
|
20230628,161800,26160252,1564,1564,1564,1564,0
|
|
20230628,161700,26160252,1564,1564,1564,1564,0
|
|
20230628,161600,26160252,1564,1564,1564,1564,0
|
|
20230628,161500,26160252,1564,1564,1564,1564,0
|
|
20230628,161400,26160252,1564,1564,1564,1564,0
|
|
20230628,161300,26160252,1564,1564,1564,1564,0
|
|
20230628,161200,26160252,1564,1564,1564,1564,0
|
|
20230628,161100,26160252,1564,1564,1564,1564,0
|
|
20230628,161000,26160252,1564,1564,1564,1564,0
|
|
20230628,160900,26160252,1564,1564,1564,1564,0
|
|
20230628,160800,26160252,1564,1564,1564,1564,0
|
|
20230628,160700,26160252,1564,1564,1564,1564,0
|
|
20230628,160600,26160252,1564,1564,1564,1564,0
|
|
20230628,160500,26160252,1564,1564,1564,1564,0
|
|
20230628,160400,26160252,1564,1564,1564,1564,0
|
|
20230628,160300,26160252,1564,1564,1564,1564,0
|
|
20230628,160200,26160252,1564,1564,1564,1564,0
|
|
20230628,160100,26160252,1564,1564,1564,1564,0
|
|
20230628,160000,26160252,1564,1564,1564,1564,0
|
|
20230628,155900,26160252,1564,1564,1564,1564,621
|
|
20230628,155800,26160252,1564,1564,1564,1564,0
|
|
20230628,155700,26160252,1564,1564,1564,1564,0
|
|
20230628,155600,26160252,1564,1564,1564,1564,0
|
|
20230628,155500,26160252,1564,1564,1564,1564,0
|
|
20230628,155400,26160252,1564,1564,1564,1564,0
|
|
20230628,155300,26160252,1564,1564,1564,1564,0
|
|
20230628,155200,26160252,1564,1564,1564,1564,0
|
|
20230628,155100,26160252,1564,1564,1564,1564,0
|
|
20230628,155000,26160252,1564,1564,1564,1564,0
|
|
20230628,154900,26160252,1564,1564,1564,1564,0
|
|
20230628,154800,26160252,1564,1564,1564,1564,0
|
|
20230628,154700,26160252,1564,1564,1564,1564,0
|
|
20230628,154600,26160252,1564,1564,1564,1564,0
|
|
20230628,154500,26160252,1564,1564,1564,1564,0
|
|
20230628,154400,26160252,1564,1564,1564,1564,0
|
|
20230628,154300,26160252,1564,1564,1564,1564,0
|
|
20230628,154200,26160252,1564,1564,1564,1564,0
|
|
20230628,154100,26160252,1564,1564,1564,1564,0
|
|
20230628,154000,26160252,1564,1564,1564,1564,0
|
|
20230628,153900,26160252,1564,1564,1564,1564,0
|
|
20230628,153800,26160252,1564,1564,1564,1564,0
|
|
20230628,153700,26160252,1564,1564,1564,1564,0
|
|
20230628,153600,26160252,1564,1564,1564,1564,0
|
|
20230628,153500,26160252,1564,1564,1564,1564,0
|
|
20230628,153400,26160252,1564,1564,1564,1564,0
|
|
20230628,153300,26160252,1564,1564,1564,1564,0
|
|
20230628,153200,26160252,1564,1564,1564,1564,0
|
|
20230628,153100,26160252,1564,1564,1564,1564,0
|
|
20230628,153000,26160252,1564,1564,1564,1564,621
|
|
20230628,152900,25189008,1562,1562,1562,1562,0
|
|
20230628,152800,25189008,1562,1562,1562,1562,0
|
|
20230628,152700,25189008,1562,1562,1562,1562,0
|
|
20230628,152600,25189008,1562,1562,1562,1562,0
|
|
20230628,152500,25189008,1562,1562,1562,1562,0
|
|
20230628,152400,25189008,1562,1562,1562,1562,0
|
|
20230628,152300,25189008,1562,1562,1562,1562,0
|
|
20230628,152200,25189008,1562,1562,1562,1562,0
|
|
20230628,152100,25189008,1562,1562,1562,1562,0
|
|
20230628,152000,25189008,1562,1562,1562,1562,0
|
|
20230628,151900,25189008,1562,1562,1562,1562,0
|
|
20230628,151800,25189008,1562,1562,1562,1562,0
|
|
20230628,151700,25189008,1562,1562,1562,1562,0
|
|
20230628,151600,25189008,1562,1562,1562,1562,0
|
|
20230628,151500,25189008,1562,1562,1562,1562,0
|
|
20230628,151400,25189008,1562,1562,1562,1562,0
|
|
20230628,151300,25189008,1562,1562,1562,1562,8
|
|
20230628,151200,25176512,1562,1562,1562,1562,0
|
|
20230628,151100,25176512,1562,1562,1562,1562,0
|
|
20230628,151000,25176512,1562,1562,1562,1562,0
|
|
20230628,150900,25176512,1562,1562,1562,1562,0
|
|
20230628,150800,25176512,1562,1562,1562,1562,0
|
|
20230628,150700,25176512,1562,1562,1562,1562,0
|
|
20230628,150600,25176512,1562,1562,1562,1562,1
|
|
20230628,150500,25174950,1565,1565,1565,1565,0
|
|
20230628,150400,25174950,1565,1565,1565,1565,0
|
|
20230628,150300,25174950,1565,1565,1565,1565,0
|
|
20230628,150200,25174950,1565,1565,1565,1565,0
|
|
20230628,150100,25174950,1565,1565,1565,1565,0
|
|
20230628,150000,25174950,1565,1565,1565,1565,0
|
|
20230628,145900,25174950,1565,1565,1565,1565,0
|
|
20230628,145800,25174950,1565,1565,1565,1565,0
|
|
20230628,145700,25174950,1565,1565,1565,1565,0
|
|
20230628,145600,25174950,1565,1565,1565,1565,0
|
|
20230628,145500,25174950,1565,1565,1565,1565,0
|
|
20230628,145400,25174950,1565,1565,1565,1565,0
|
|
20230628,145300,25174950,1565,1565,1565,1565,0
|
|
20230628,145200,25174950,1565,1565,1565,1565,0
|
|
20230628,145100,25174950,1565,1565,1565,1565,0
|
|
20230628,145000,25174950,1565,1565,1565,1565,0
|
|
20230628,144900,25174950,1565,1565,1565,1565,0
|
|
20230628,144800,25174950,1565,1565,1565,1565,0
|
|
20230628,144700,25174950,1565,1565,1565,1565,0
|
|
20230628,144600,25174950,1565,1565,1565,1565,0
|
|
20230628,144500,25174950,1565,1565,1565,1565,0
|
|
20230628,144400,25174950,1565,1565,1565,1565,0
|
|
20230628,144300,25174950,1565,1565,1565,1565,0
|
|
20230628,144200,25174950,1565,1565,1565,1565,0
|
|
20230628,144100,25174950,1565,1565,1565,1565,0
|
|
20230628,144000,25174950,1565,1565,1565,1565,0
|
|
20230628,143900,25174950,1565,1565,1565,1565,0
|
|
20230628,143800,25174950,1565,1565,1565,1565,0
|
|
20230628,143700,25174950,1565,1556,1565,1556,100
|
|
20230628,143600,25019296,1556,1556,1556,1556,206
|
|
20230628,143500,24698760,1565,1565,1565,1565,0
|
|
20230628,143400,24698760,1565,1559,1565,1559,5630
|
|
20230628,143300,15914987,1559,1559,1559,1559,0
|
|
20230628,143200,15914987,1559,1559,1559,1559,0
|
|
20230628,143100,15914987,1559,1559,1559,1559,0
|
|
20230628,143000,15914987,1559,1559,1559,1559,0
|
|
20230628,142900,15914987,1559,1559,1559,1559,0
|
|
20230628,142800,15914987,1559,1559,1559,1559,0
|
|
20230628,142700,15914987,1559,1559,1559,1559,0
|
|
20230628,142600,15914987,1559,1559,1559,1559,0
|
|
20230628,142500,15914987,1559,1559,1559,1559,0
|
|
20230628,142400,15914987,1559,1559,1559,1559,0
|
|
20230628,142300,15914987,1559,1559,1559,1559,0
|
|
20230628,142200,15914987,1559,1559,1559,1559,0
|
|
20230628,142100,15914987,1559,1559,1559,1559,0
|
|
20230628,142000,15914987,1559,1559,1559,1559,0
|
|
20230628,141900,15914987,1559,1559,1559,1559,0
|
|
20230628,141800,15914987,1559,1559,1559,1559,0
|
|
20230628,141700,15914987,1559,1559,1559,1559,0
|
|
20230628,141600,15914987,1559,1559,1559,1559,0
|
|
20230628,141500,15914987,1559,1559,1559,1559,0
|
|
20230628,141400,15914987,1559,1559,1559,1559,0
|
|
20230628,141300,15914987,1559,1559,1559,1559,0
|
|
20230628,141200,15914987,1559,1559,1559,1559,0
|
|
20230628,141100,15914987,1559,1555,1559,1555,524
|
|
20230628,141000,15098799,1555,1555,1555,1555,1
|
|
20230628,140900,15097244,1550,1550,1550,1550,0
|
|
20230628,140800,15097244,1550,1550,1550,1550,0
|
|
20230628,140700,15097244,1550,1550,1550,1550,0
|
|
20230628,140600,15097244,1550,1550,1550,1550,0
|
|
20230628,140500,15097244,1550,1550,1550,1550,0
|
|
20230628,140400,15097244,1550,1550,1550,1550,20
|
|
20230628,140300,15066244,1555,1555,1555,1555,0
|
|
20230628,140200,15066244,1555,1555,1555,1555,0
|
|
20230628,140100,15066244,1555,1555,1555,1555,0
|
|
20230628,140000,15066244,1555,1555,1555,1555,0
|
|
20230628,135900,15066244,1555,1555,1555,1555,0
|
|
20230628,135800,15066244,1555,1555,1555,1555,0
|
|
20230628,135700,15066244,1555,1555,1555,1555,0
|
|
20230628,135600,15066244,1555,1555,1555,1555,0
|
|
20230628,135500,15066244,1555,1555,1555,1555,0
|
|
20230628,135400,15066244,1555,1555,1555,1555,0
|
|
20230628,135300,15066244,1555,1555,1555,1555,0
|
|
20230628,135200,15066244,1555,1555,1555,1555,337
|
|
20230628,135100,14542209,1559,1559,1559,1559,0
|
|
20230628,135000,14542209,1559,1559,1559,1559,0
|
|
20230628,134900,14542209,1559,1559,1559,1559,0
|
|
20230628,134800,14542209,1559,1559,1559,1559,0
|
|
20230628,134700,14542209,1559,1559,1559,1559,0
|
|
20230628,134600,14542209,1559,1559,1559,1559,0
|
|
20230628,134500,14542209,1559,1559,1559,1559,0
|
|
20230628,134400,14542209,1559,1559,1559,1559,0
|
|
20230628,134300,14542209,1559,1559,1559,1559,0
|
|
20230628,134200,14542209,1559,1559,1559,1559,0
|
|
20230628,134100,14542209,1559,1559,1559,1559,0
|
|
20230628,134000,14542209,1559,1559,1559,1559,0
|
|
20230628,133900,14542209,1559,1559,1559,1559,0
|
|
20230628,133800,14542209,1559,1559,1559,1559,0
|
|
20230628,133700,14542209,1559,1559,1559,1559,0
|
|
20230628,133600,14542209,1559,1559,1559,1559,0
|
|
20230628,133500,14542209,1559,1559,1559,1559,0
|
|
20230628,133400,14542209,1559,1559,1559,1559,0
|
|
20230628,133300,14542209,1559,1559,1559,1559,0
|
|
20230628,133200,14542209,1559,1559,1559,1559,0
|
|
20230628,133100,14542209,1559,1559,1559,1559,0
|
|
20230628,133000,14542209,1559,1559,1559,1559,0
|
|
20230628,132900,14542209,1559,1559,1559,1559,0
|
|
20230628,132800,14542209,1559,1559,1559,1559,0
|
|
20230628,132700,14542209,1559,1556,1559,1556,100
|
|
20230628,132600,14386505,1557,1557,1557,1557,0
|
|
20230628,132500,14386505,1557,1557,1557,1557,0
|
|
20230628,132400,14386505,1557,1557,1557,1557,1
|
|
20230628,132300,14384948,1550,1550,1550,1550,0
|
|
20230628,132200,14384948,1550,1550,1550,1550,0
|
|
20230628,132100,14384948,1550,1550,1550,1550,0
|
|
20230628,132000,14384948,1550,1550,1550,1550,0
|
|
20230628,131900,14384948,1550,1550,1550,1550,80
|
|
20230628,131800,14260948,1550,1550,1550,1550,0
|
|
20230628,131700,14260948,1550,1550,1550,1550,300
|
|
20230628,131600,13795948,1550,1550,1550,1550,0
|
|
20230628,131500,13795948,1550,1551,1551,1550,300
|
|
20230628,131400,13330947,1557,1557,1557,1557,0
|
|
20230628,131300,13330947,1557,1557,1557,1557,0
|
|
20230628,131200,13330947,1557,1557,1557,1557,32
|
|
20230628,131100,13281123,1557,1557,1557,1557,0
|
|
20230628,131000,13281123,1557,1557,1557,1557,0
|
|
20230628,130900,13281123,1557,1557,1557,1557,0
|
|
20230628,130800,13281123,1557,1557,1557,1557,0
|
|
20230628,130700,13281123,1557,1557,1557,1557,0
|
|
20230628,130600,13281123,1557,1557,1557,1557,0
|
|
20230628,130500,13281123,1557,1557,1557,1557,18
|
|
20230628,130400,13253097,1557,1557,1557,1557,0
|
|
20230628,130300,13253097,1557,1557,1557,1557,2
|
|
20230628,130200,13249983,1557,1557,1557,1557,0
|
|
20230628,130100,13249983,1557,1557,1557,1557,1000
|
|
20230628,130000,11692983,1557,1557,1557,1557,0
|
|
20230628,125900,11692983,1557,1557,1557,1557,0
|
|
20230628,125800,11692983,1557,1557,1557,1557,0
|
|
20230628,125700,11692983,1557,1557,1557,1557,1
|
|
20230628,125600,11691426,1556,1556,1556,1556,0
|
|
20230628,125500,11691426,1556,1556,1556,1556,0
|
|
20230628,125400,11691426,1556,1556,1556,1556,0
|
|
20230628,125300,11691426,1556,1556,1556,1556,0
|
|
20230628,125200,11691426,1556,1556,1556,1556,0
|
|
20230628,125100,11691426,1556,1556,1556,1556,0
|
|
20230628,125000,11691426,1556,1556,1556,1556,0
|
|
20230628,124900,11691426,1556,1556,1556,1556,0
|
|
20230628,124800,11691426,1556,1556,1556,1556,0
|
|
20230628,124700,11691426,1556,1556,1556,1556,0
|
|
20230628,124600,11691426,1556,1556,1556,1556,321
|
|
20230628,124500,11191950,1556,1556,1556,1556,1
|
|
20230628,124400,11190394,1557,1557,1557,1557,0
|
|
20230628,124300,11190394,1557,1557,1557,1557,0
|
|
20230628,124200,11190394,1557,1557,1557,1557,0
|
|
20230628,124100,11190394,1557,1557,1557,1557,0
|
|
20230628,124000,11190394,1557,1557,1557,1557,0
|
|
20230628,123900,11190394,1557,1557,1557,1557,0
|
|
20230628,123800,11190394,1557,1557,1557,1557,0
|
|
20230628,123700,11190394,1557,1557,1557,1557,0
|
|
20230628,123600,11190394,1557,1557,1557,1557,0
|
|
20230628,123500,11190394,1557,1557,1557,1557,0
|
|
20230628,123400,11190394,1557,1557,1557,1557,0
|
|
20230628,123300,11190394,1557,1557,1557,1557,0
|
|
20230628,123200,11190394,1557,1557,1557,1557,0
|
|
20230628,123100,11190394,1557,1557,1557,1557,0
|
|
20230628,123000,11190394,1557,1557,1557,1557,0
|
|
20230628,122900,11190394,1557,1557,1557,1557,0
|
|
20230628,122800,11190394,1557,1557,1557,1557,2
|
|
20230628,122700,11187280,1557,1557,1557,1557,0
|
|
20230628,122600,11187280,1557,1557,1557,1557,0
|
|
20230628,122500,11187280,1557,1557,1557,1557,0
|
|
20230628,122400,11187280,1557,1557,1557,1557,0
|
|
20230628,122300,11187280,1557,1557,1557,1557,1
|
|
20230628,122200,11185723,1557,1557,1557,1557,6
|
|
20230628,122100,11176381,1557,1557,1557,1557,140
|
|
20230628,122000,10958401,1557,1557,1557,1557,0
|
|
20230628,121900,10958401,1557,1557,1557,1557,0
|
|
20230628,121800,10958401,1557,1557,1557,1557,3
|
|
20230628,121700,10953730,1557,1557,1557,1557,200
|
|
20230628,121600,10642330,1557,1557,1557,1557,0
|
|
20230628,121500,10642330,1557,1557,1557,1557,0
|
|
20230628,121400,10642330,1557,1557,1557,1557,0
|
|
20230628,121300,10642330,1557,1557,1557,1557,0
|
|
20230628,121200,10642330,1557,1557,1557,1557,0
|
|
20230628,121100,10642330,1557,1557,1557,1557,0
|
|
20230628,121000,10642330,1557,1557,1557,1557,0
|
|
20230628,120900,10642330,1557,1557,1557,1557,0
|
|
20230628,120800,10642330,1557,1557,1557,1557,0
|
|
20230628,120700,10642330,1557,1557,1557,1557,0
|
|
20230628,120600,10642330,1557,1557,1557,1557,0
|
|
20230628,120500,10642330,1557,1557,1557,1557,0
|
|
20230628,120400,10642330,1557,1557,1557,1557,0
|
|
20230628,120300,10642330,1557,1557,1557,1557,0
|
|
20230628,120200,10642330,1557,1557,1557,1557,0
|
|
20230628,120100,10642330,1557,1557,1557,1557,0
|
|
20230628,120000,10642330,1557,1557,1557,1557,0
|
|
20230628,115900,10642330,1557,1557,1557,1557,0
|
|
20230628,115800,10642330,1557,1557,1557,1557,0
|
|
20230628,115700,10642330,1557,1557,1557,1557,0
|
|
20230628,115600,10642330,1557,1557,1557,1557,0
|
|
20230628,115500,10642330,1557,1557,1557,1557,0
|
|
20230628,115400,10642330,1557,1557,1557,1557,0
|
|
20230628,115300,10642330,1557,1557,1557,1557,0
|
|
20230628,115200,10642330,1557,1557,1557,1557,0
|
|
20230628,115100,10642330,1557,1557,1557,1557,0
|
|
20230628,115000,10642330,1557,1557,1557,1557,0
|
|
20230628,114900,10642330,1557,1557,1557,1557,0
|
|
20230628,114800,10642330,1557,1557,1557,1557,0
|
|
20230628,114700,10642330,1557,1557,1557,1557,0
|
|
20230628,114600,10642330,1557,1557,1557,1557,0
|
|
20230628,114500,10642330,1557,1557,1557,1557,0
|
|
20230628,114400,10642330,1557,1557,1557,1557,0
|
|
20230628,114300,10642330,1557,1557,1557,1557,100
|
|
20230628,114200,10486630,1557,1556,1557,1556,100
|
|
20230628,114100,10331000,1557,1557,1557,1557,0
|
|
20230628,114000,10331000,1557,1557,1557,1557,0
|
|
20230628,113900,10331000,1557,1557,1557,1557,0
|
|
20230628,113800,10331000,1557,1557,1557,1557,0
|
|
20230628,113700,10331000,1557,1557,1557,1557,0
|
|
20230628,113600,10331000,1557,1557,1557,1557,0
|
|
20230628,113500,10331000,1557,1557,1557,1557,0
|
|
20230628,113400,10331000,1557,1557,1557,1557,0
|
|
20230628,113300,10331000,1557,1557,1557,1557,0
|
|
20230628,113200,10331000,1557,1557,1557,1557,0
|
|
20230628,113100,10331000,1557,1557,1557,1557,0
|
|
20230628,113000,10331000,1557,1557,1557,1557,0
|
|
20230628,112900,10331000,1557,1557,1557,1557,0
|
|
20230628,112800,10331000,1557,1557,1557,1557,0
|
|
20230628,112700,10331000,1557,1557,1557,1557,0
|
|
20230628,112600,10331000,1557,1557,1557,1557,0
|
|
20230628,112500,10331000,1557,1557,1557,1557,0
|
|
20230628,112400,10331000,1557,1557,1557,1557,0
|
|
20230628,112300,10331000,1557,1551,1557,1551,200
|
|
20230628,112200,10020536,1550,1550,1550,1550,0
|
|
20230628,112100,10020536,1550,1550,1550,1550,0
|
|
20230628,112000,10020536,1550,1550,1550,1550,87
|
|
20230628,111900,9885686,1551,1551,1551,1551,149
|
|
20230628,111800,9654587,1551,1551,1551,1551,0
|
|
20230628,111700,9654587,1551,1551,1551,1551,0
|
|
20230628,111600,9654587,1551,1551,1551,1551,0
|
|
20230628,111500,9654587,1551,1551,1551,1551,0
|
|
20230628,111400,9654587,1551,1551,1551,1551,0
|
|
20230628,111300,9654587,1551,1551,1551,1551,0
|
|
20230628,111200,9654587,1551,1551,1551,1551,500
|
|
20230628,111100,8879087,1556,1556,1556,1556,0
|
|
20230628,111000,8879087,1556,1556,1556,1556,0
|
|
20230628,110900,8879087,1556,1556,1556,1556,46
|
|
20230628,110800,8807511,1557,1557,1557,1557,0
|
|
20230628,110700,8807511,1557,1557,1557,1557,0
|
|
20230628,110600,8807511,1557,1557,1557,1557,0
|
|
20230628,110500,8807511,1557,1557,1557,1557,0
|
|
20230628,110400,8807511,1557,1557,1557,1557,0
|
|
20230628,110300,8807511,1557,1557,1557,1557,0
|
|
20230628,110200,8807511,1557,1557,1557,1557,0
|
|
20230628,110100,8807511,1557,1557,1557,1557,0
|
|
20230628,110000,8807511,1557,1557,1557,1557,0
|
|
20230628,105900,8807511,1557,1557,1557,1557,0
|
|
20230628,105800,8807511,1557,1557,1557,1557,0
|
|
20230628,105700,8807511,1557,1557,1557,1557,0
|
|
20230628,105600,8807511,1557,1557,1557,1557,0
|
|
20230628,105500,8807511,1557,1557,1557,1557,0
|
|
20230628,105400,8807511,1557,1557,1557,1557,0
|
|
20230628,105300,8807511,1557,1557,1557,1557,0
|
|
20230628,105200,8807511,1557,1557,1557,1557,0
|
|
20230628,105100,8807511,1557,1557,1557,1557,0
|
|
20230628,105000,8807511,1557,1557,1557,1557,0
|
|
20230628,104900,8807511,1557,1557,1557,1557,0
|
|
20230628,104800,8807511,1557,1557,1557,1557,0
|
|
20230628,104700,8807511,1557,1557,1557,1557,0
|
|
20230628,104600,8807511,1557,1557,1557,1557,0
|
|
20230628,104500,8807511,1557,1557,1557,1557,0
|
|
20230628,104400,8807511,1557,1557,1557,1557,0
|
|
20230628,104300,8807511,1557,1557,1557,1557,0
|
|
20230628,104200,8807511,1557,1557,1557,1557,0
|
|
20230628,104100,8807511,1557,1557,1557,1557,0
|
|
20230628,104000,8807511,1557,1557,1557,1557,0
|
|
20230628,103900,8807511,1557,1557,1557,1557,1
|
|
20230628,103800,8805954,1551,1552,1552,1551,850
|
|
20230628,103700,7487504,1557,1557,1557,1557,0
|
|
20230628,103600,7487504,1557,1557,1557,1557,0
|
|
20230628,103500,7487504,1557,1557,1557,1557,0
|
|
20230628,103400,7487504,1557,1557,1557,1557,0
|
|
20230628,103300,7487504,1557,1557,1557,1557,0
|
|
20230628,103200,7487504,1557,1557,1557,1557,0
|
|
20230628,103100,7487504,1557,1557,1557,1557,0
|
|
20230628,103000,7487504,1557,1557,1557,1557,0
|
|
20230628,102900,7487504,1557,1557,1557,1557,0
|
|
20230628,102800,7487504,1557,1557,1557,1557,0
|
|
20230628,102700,7487504,1557,1557,1557,1557,0
|
|
20230628,102600,7487504,1557,1557,1557,1557,0
|
|
20230628,102500,7487504,1557,1557,1557,1557,0
|
|
20230628,102400,7487504,1557,1557,1557,1557,0
|
|
20230628,102300,7487504,1557,1557,1557,1557,10
|
|
20230628,102200,7471934,1557,1557,1557,1557,0
|
|
20230628,102100,7471934,1557,1557,1557,1557,0
|
|
20230628,102000,7471934,1557,1557,1557,1557,0
|
|
20230628,101900,7471934,1557,1557,1557,1557,0
|
|
20230628,101800,7471934,1557,1557,1557,1557,0
|
|
20230628,101700,7471934,1557,1557,1557,1557,0
|
|
20230628,101600,7471934,1557,1557,1557,1557,0
|
|
20230628,101500,7471934,1557,1557,1557,1557,0
|
|
20230628,101400,7471934,1557,1557,1557,1557,187
|
|
20230628,101300,7180775,1561,1561,1561,1561,0
|
|
20230628,101200,7180775,1561,1561,1561,1561,0
|
|
20230628,101100,7180775,1561,1561,1561,1561,0
|
|
20230628,101000,7180775,1561,1561,1561,1561,0
|
|
20230628,100900,7180775,1561,1561,1561,1561,0
|
|
20230628,100800,7180775,1561,1561,1561,1561,0
|
|
20230628,100700,7180775,1561,1561,1561,1561,0
|
|
20230628,100600,7180775,1561,1561,1561,1561,0
|
|
20230628,100500,7180775,1561,1561,1561,1561,0
|
|
20230628,100400,7180775,1561,1550,1561,1550,200
|
|
20230628,100300,6870020,1550,1550,1550,1550,0
|
|
20230628,100200,6870020,1550,1550,1550,1550,0
|
|
20230628,100100,6870020,1550,1550,1550,1550,1
|
|
20230628,100000,6868470,1550,1550,1550,1550,0
|
|
20230628,095900,6868470,1550,1550,1550,1550,0
|
|
20230628,095800,6868470,1550,1550,1550,1550,0
|
|
20230628,095700,6868470,1550,1550,1550,1550,0
|
|
20230628,095600,6868470,1550,1550,1550,1550,0
|
|
20230628,095500,6868470,1550,1550,1550,1550,0
|
|
20230628,095400,6868470,1550,1550,1550,1550,0
|
|
20230628,095300,6868470,1550,1550,1550,1550,0
|
|
20230628,095200,6868470,1550,1550,1550,1550,0
|
|
20230628,095100,6868470,1550,1550,1550,1550,0
|
|
20230628,095000,6868470,1550,1550,1550,1550,0
|
|
20230628,094900,6868470,1550,1550,1550,1550,0
|
|
20230628,094800,6868470,1550,1550,1550,1550,0
|
|
20230628,094700,6868470,1550,1550,1550,1550,0
|
|
20230628,094600,6868470,1550,1550,1550,1550,1
|
|
20230628,094500,6866920,1547,1547,1547,1547,0
|
|
20230628,094400,6866920,1547,1547,1547,1547,0
|
|
20230628,094300,6866920,1547,1547,1547,1547,0
|
|
20230628,094200,6866920,1547,1547,1547,1547,0
|
|
20230628,094100,6866920,1547,1547,1547,1547,0
|
|
20230628,094000,6866920,1547,1547,1547,1547,0
|
|
20230628,093900,6866920,1547,1547,1547,1547,633
|
|
20230628,093800,5887669,1550,1550,1550,1550,0
|
|
20230628,093700,5887669,1550,1550,1550,1550,0
|
|
20230628,093600,5887669,1550,1550,1550,1550,0
|
|
20230628,093500,5887669,1550,1550,1550,1550,1
|
|
20230628,093400,5886119,1550,1550,1550,1550,0
|
|
20230628,093300,5886119,1550,1550,1550,1550,0
|
|
20230628,093200,5886119,1550,1550,1550,1550,0
|
|
20230628,093100,5886119,1550,1550,1550,1550,2
|
|
20230628,093000,5883019,1550,1550,1550,1550,0
|
|
20230628,092900,5883019,1550,1550,1550,1550,1
|
|
20230628,092800,5881469,1546,1546,1546,1546,0
|
|
20230628,092700,5881469,1546,1546,1546,1546,0
|
|
20230628,092600,5881469,1546,1546,1546,1546,1000
|
|
20230628,092500,4335469,1550,1550,1550,1550,1
|
|
20230628,092400,4333919,1547,1547,1547,1547,487
|
|
20230628,092300,3580530,1554,1554,1554,1554,1
|
|
20230628,092200,3578976,1557,1557,1557,1557,0
|
|
20230628,092100,3578976,1557,1557,1557,1557,0
|
|
20230628,092000,3578976,1557,1557,1557,1557,0
|
|
20230628,091900,3578976,1557,1557,1557,1557,0
|
|
20230628,091800,3578976,1557,1557,1557,1557,0
|
|
20230628,091700,3578976,1557,1557,1557,1557,0
|
|
20230628,091600,3578976,1557,1557,1557,1557,1
|
|
20230628,091500,3577419,1546,1549,1549,1546,685
|
|
20230628,091400,2517345,1560,1560,1560,1560,0
|
|
20230628,091300,2517345,1560,1560,1560,1560,9
|
|
20230628,091200,2503305,1561,1561,1561,1561,0
|
|
20230628,091100,2503305,1561,1561,1561,1561,0
|
|
20230628,091000,2503305,1561,1561,1561,1561,0
|
|
20230628,090900,2503305,1561,1560,1561,1560,50
|
|
20230628,090800,2425286,1560,1560,1560,1560,0
|
|
20230628,090700,2425286,1560,1560,1560,1560,0
|
|
20230628,090600,2425286,1560,1560,1560,1560,0
|
|
20230628,090500,2425286,1560,1560,1560,1560,0
|
|
20230628,090400,2425286,1560,1560,1560,1560,0
|
|
20230628,090300,2425286,1560,1560,1560,1560,0
|
|
20230628,090200,2425286,1560,1560,1560,1560,0
|
|
20230628,090100,2425286,1560,1560,1560,1560,6
|
|
20230628,090000,2415926,1550,1545,1559,1545,1563
|