635 lines
29 KiB
CSV
635 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,193200,26086710,1457,1457,1457,1457,128
|
|
20230801,193100,26086710,1457,1457,1457,1457,0
|
|
20230801,193000,26086710,1457,1457,1457,1457,0
|
|
20230801,192900,26086710,1457,1457,1457,1457,0
|
|
20230801,192800,26086710,1457,1457,1457,1457,0
|
|
20230801,192700,26086710,1457,1457,1457,1457,0
|
|
20230801,192600,26086710,1457,1457,1457,1457,0
|
|
20230801,192500,26086710,1457,1457,1457,1457,0
|
|
20230801,192400,26086710,1457,1457,1457,1457,0
|
|
20230801,192300,26086710,1457,1457,1457,1457,0
|
|
20230801,192200,26086710,1457,1457,1457,1457,0
|
|
20230801,192100,26086710,1457,1457,1457,1457,0
|
|
20230801,192000,26086710,1457,1457,1457,1457,0
|
|
20230801,191900,26086710,1457,1457,1457,1457,0
|
|
20230801,191800,26086710,1457,1457,1457,1457,0
|
|
20230801,191700,26086710,1457,1457,1457,1457,0
|
|
20230801,191600,26086710,1457,1457,1457,1457,0
|
|
20230801,191500,26086710,1457,1457,1457,1457,0
|
|
20230801,191400,26086710,1457,1457,1457,1457,0
|
|
20230801,191300,26086710,1457,1457,1457,1457,0
|
|
20230801,191200,26086710,1457,1457,1457,1457,0
|
|
20230801,191100,26086710,1457,1457,1457,1457,0
|
|
20230801,191000,26086710,1457,1457,1457,1457,0
|
|
20230801,190900,26086710,1457,1457,1457,1457,0
|
|
20230801,190800,26086710,1457,1457,1457,1457,0
|
|
20230801,190700,26086710,1457,1457,1457,1457,0
|
|
20230801,190600,26086710,1457,1457,1457,1457,0
|
|
20230801,190500,26086710,1457,1457,1457,1457,0
|
|
20230801,190400,26086710,1457,1457,1457,1457,0
|
|
20230801,190300,26086710,1457,1457,1457,1457,0
|
|
20230801,190200,26086710,1457,1457,1457,1457,128
|
|
20230801,190100,26086710,1457,1457,1457,1457,0
|
|
20230801,190000,26086710,1457,1457,1457,1457,0
|
|
20230801,185900,26086710,1457,1457,1457,1457,0
|
|
20230801,185800,26086710,1457,1457,1457,1457,0
|
|
20230801,185700,26086710,1457,1457,1457,1457,0
|
|
20230801,185600,26086710,1457,1457,1457,1457,0
|
|
20230801,185500,26086710,1457,1457,1457,1457,0
|
|
20230801,185400,26086710,1457,1457,1457,1457,0
|
|
20230801,185300,26086710,1457,1457,1457,1457,0
|
|
20230801,185200,26086710,1457,1457,1457,1457,0
|
|
20230801,185100,26086710,1457,1457,1457,1457,0
|
|
20230801,185000,26086710,1457,1457,1457,1457,0
|
|
20230801,184900,26086710,1457,1457,1457,1457,0
|
|
20230801,184800,26086710,1457,1457,1457,1457,0
|
|
20230801,184700,26086710,1457,1457,1457,1457,0
|
|
20230801,184600,26086710,1457,1457,1457,1457,0
|
|
20230801,184500,26086710,1457,1457,1457,1457,0
|
|
20230801,184400,26086710,1457,1457,1457,1457,0
|
|
20230801,184300,26086710,1457,1457,1457,1457,0
|
|
20230801,184200,26086710,1457,1457,1457,1457,0
|
|
20230801,184100,26086710,1457,1457,1457,1457,0
|
|
20230801,184000,26086710,1457,1457,1457,1457,0
|
|
20230801,183900,26086710,1457,1457,1457,1457,0
|
|
20230801,183800,26086710,1457,1457,1457,1457,0
|
|
20230801,183700,26086710,1457,1457,1457,1457,0
|
|
20230801,183600,26086710,1457,1457,1457,1457,0
|
|
20230801,183500,26086710,1457,1457,1457,1457,0
|
|
20230801,183400,26086710,1457,1457,1457,1457,0
|
|
20230801,183300,26086710,1457,1457,1457,1457,0
|
|
20230801,183200,26086710,1457,1457,1457,1457,128
|
|
20230801,183100,26086710,1457,1457,1457,1457,0
|
|
20230801,183000,26086710,1457,1457,1457,1457,0
|
|
20230801,182900,26086710,1457,1457,1457,1457,0
|
|
20230801,182800,26086710,1457,1457,1457,1457,0
|
|
20230801,182700,26086710,1457,1457,1457,1457,0
|
|
20230801,182600,26086710,1457,1457,1457,1457,0
|
|
20230801,182500,26086710,1457,1457,1457,1457,0
|
|
20230801,182400,26086710,1457,1457,1457,1457,0
|
|
20230801,182300,26086710,1457,1457,1457,1457,0
|
|
20230801,182200,26086710,1457,1457,1457,1457,0
|
|
20230801,182100,26086710,1457,1457,1457,1457,0
|
|
20230801,182000,26086710,1457,1457,1457,1457,0
|
|
20230801,181900,26086710,1457,1457,1457,1457,0
|
|
20230801,181800,26086710,1457,1457,1457,1457,0
|
|
20230801,181700,26086710,1457,1457,1457,1457,0
|
|
20230801,181600,26086710,1457,1457,1457,1457,0
|
|
20230801,181500,26086710,1457,1457,1457,1457,0
|
|
20230801,181400,26086710,1457,1457,1457,1457,0
|
|
20230801,181300,26086710,1457,1457,1457,1457,0
|
|
20230801,181200,26086710,1457,1457,1457,1457,0
|
|
20230801,181100,26086710,1457,1457,1457,1457,0
|
|
20230801,181000,26086710,1457,1457,1457,1457,0
|
|
20230801,180900,26086710,1457,1457,1457,1457,0
|
|
20230801,180800,26086710,1457,1457,1457,1457,0
|
|
20230801,180700,26086710,1457,1457,1457,1457,0
|
|
20230801,180600,26086710,1457,1457,1457,1457,0
|
|
20230801,180500,26086710,1457,1457,1457,1457,0
|
|
20230801,180400,26086710,1457,1457,1457,1457,0
|
|
20230801,180300,26086710,1457,1457,1457,1457,0
|
|
20230801,180200,26086710,1457,1457,1457,1457,128
|
|
20230801,180100,26086710,1457,1457,1457,1457,0
|
|
20230801,180000,26086710,1457,1457,1457,1457,0
|
|
20230801,175900,26086710,1457,1457,1457,1457,0
|
|
20230801,175800,26086710,1457,1457,1457,1457,0
|
|
20230801,175700,26086710,1457,1457,1457,1457,0
|
|
20230801,175600,26086710,1457,1457,1457,1457,0
|
|
20230801,175500,26086710,1457,1457,1457,1457,0
|
|
20230801,175400,26086710,1457,1457,1457,1457,0
|
|
20230801,175300,26086710,1457,1457,1457,1457,0
|
|
20230801,175200,26086710,1457,1457,1457,1457,0
|
|
20230801,175100,26086710,1457,1457,1457,1457,0
|
|
20230801,175000,26086710,1457,1457,1457,1457,0
|
|
20230801,174900,26086710,1457,1457,1457,1457,0
|
|
20230801,174800,26086710,1457,1457,1457,1457,0
|
|
20230801,174700,26086710,1457,1457,1457,1457,0
|
|
20230801,174600,26086710,1457,1457,1457,1457,0
|
|
20230801,174500,26086710,1457,1457,1457,1457,0
|
|
20230801,174400,26086710,1457,1457,1457,1457,0
|
|
20230801,174300,26086710,1457,1457,1457,1457,0
|
|
20230801,174200,26086710,1457,1457,1457,1457,0
|
|
20230801,174100,26086710,1457,1457,1457,1457,0
|
|
20230801,174000,26086710,1457,1457,1457,1457,0
|
|
20230801,173900,26086710,1457,1457,1457,1457,0
|
|
20230801,173800,26086710,1457,1457,1457,1457,0
|
|
20230801,173700,26086710,1457,1457,1457,1457,0
|
|
20230801,173600,26086710,1457,1457,1457,1457,0
|
|
20230801,173500,26086710,1457,1457,1457,1457,0
|
|
20230801,173400,26086710,1457,1457,1457,1457,0
|
|
20230801,173300,26086710,1457,1457,1457,1457,0
|
|
20230801,173200,26086710,1457,1457,1457,1457,128
|
|
20230801,173100,26086710,1457,1457,1457,1457,0
|
|
20230801,173000,26086710,1457,1457,1457,1457,0
|
|
20230801,172900,26086710,1457,1457,1457,1457,0
|
|
20230801,172800,26086710,1457,1457,1457,1457,0
|
|
20230801,172700,26086710,1457,1457,1457,1457,0
|
|
20230801,172600,26086710,1457,1457,1457,1457,0
|
|
20230801,172500,26086710,1457,1457,1457,1457,0
|
|
20230801,172400,26086710,1457,1457,1457,1457,0
|
|
20230801,172300,26086710,1457,1457,1457,1457,0
|
|
20230801,172200,26086710,1457,1457,1457,1457,0
|
|
20230801,172100,26086710,1457,1457,1457,1457,0
|
|
20230801,172000,26086710,1457,1457,1457,1457,0
|
|
20230801,171900,26086710,1457,1457,1457,1457,0
|
|
20230801,171800,26086710,1457,1457,1457,1457,0
|
|
20230801,171700,26086710,1457,1457,1457,1457,0
|
|
20230801,171600,26086710,1457,1457,1457,1457,0
|
|
20230801,171500,26086710,1457,1457,1457,1457,0
|
|
20230801,171400,26086710,1457,1457,1457,1457,0
|
|
20230801,171300,26086710,1457,1457,1457,1457,0
|
|
20230801,171200,26086710,1457,1457,1457,1457,0
|
|
20230801,171100,26086710,1457,1457,1457,1457,0
|
|
20230801,171000,26086710,1457,1457,1457,1457,0
|
|
20230801,170900,26086710,1457,1457,1457,1457,0
|
|
20230801,170800,26086710,1457,1457,1457,1457,0
|
|
20230801,170700,26086710,1457,1457,1457,1457,0
|
|
20230801,170600,26086710,1457,1457,1457,1457,0
|
|
20230801,170500,26086710,1457,1457,1457,1457,0
|
|
20230801,170400,26086710,1457,1457,1457,1457,0
|
|
20230801,170300,26086710,1457,1457,1457,1457,0
|
|
20230801,170200,26086710,1457,1457,1457,1457,128
|
|
20230801,170100,26086710,1457,1457,1457,1457,0
|
|
20230801,170000,26086710,1457,1457,1457,1457,0
|
|
20230801,165900,26086710,1457,1457,1457,1457,0
|
|
20230801,165800,26086710,1457,1457,1457,1457,0
|
|
20230801,165700,26086710,1457,1457,1457,1457,0
|
|
20230801,165600,26086710,1457,1457,1457,1457,0
|
|
20230801,165500,26086710,1457,1457,1457,1457,0
|
|
20230801,165400,26086710,1457,1457,1457,1457,0
|
|
20230801,165300,26086710,1457,1457,1457,1457,0
|
|
20230801,165200,26086710,1457,1457,1457,1457,0
|
|
20230801,165100,26086710,1457,1457,1457,1457,0
|
|
20230801,165000,26086710,1457,1457,1457,1457,0
|
|
20230801,164900,26086710,1457,1457,1457,1457,0
|
|
20230801,164800,26086710,1457,1457,1457,1457,0
|
|
20230801,164700,26086710,1457,1457,1457,1457,0
|
|
20230801,164600,26086710,1457,1457,1457,1457,0
|
|
20230801,164500,26086710,1457,1457,1457,1457,0
|
|
20230801,164400,26086710,1457,1457,1457,1457,0
|
|
20230801,164300,26086710,1457,1457,1457,1457,0
|
|
20230801,164200,26086710,1457,1457,1457,1457,0
|
|
20230801,164100,26086710,1457,1457,1457,1457,0
|
|
20230801,164000,26086710,1457,1457,1457,1457,0
|
|
20230801,163900,26086710,1457,1457,1457,1457,0
|
|
20230801,163800,26086710,1457,1457,1457,1457,0
|
|
20230801,163700,26086710,1457,1457,1457,1457,0
|
|
20230801,163600,26086710,1457,1457,1457,1457,0
|
|
20230801,163500,26086710,1457,1457,1457,1457,0
|
|
20230801,163400,26086710,1457,1457,1457,1457,0
|
|
20230801,163300,26086710,1457,1457,1457,1457,0
|
|
20230801,163200,26086710,1457,1457,1457,1457,128
|
|
20230801,163100,26086710,1457,1457,1457,1457,0
|
|
20230801,163000,26086710,1457,1457,1457,1457,0
|
|
20230801,162900,26086710,1457,1457,1457,1457,0
|
|
20230801,162800,26086710,1457,1457,1457,1457,0
|
|
20230801,162700,26086710,1457,1457,1457,1457,0
|
|
20230801,162600,26086710,1457,1457,1457,1457,0
|
|
20230801,162500,26086710,1457,1457,1457,1457,0
|
|
20230801,162400,26086710,1457,1457,1457,1457,0
|
|
20230801,162300,26086710,1457,1457,1457,1457,0
|
|
20230801,162200,26086710,1457,1457,1457,1457,0
|
|
20230801,162100,26086710,1457,1457,1457,1457,0
|
|
20230801,162000,26086710,1457,1457,1457,1457,0
|
|
20230801,161900,26086710,1457,1457,1457,1457,0
|
|
20230801,161800,26086710,1457,1457,1457,1457,0
|
|
20230801,161700,26086710,1457,1457,1457,1457,0
|
|
20230801,161600,26086710,1457,1457,1457,1457,0
|
|
20230801,161500,26086710,1457,1457,1457,1457,0
|
|
20230801,161400,26086710,1457,1457,1457,1457,0
|
|
20230801,161300,26086710,1457,1457,1457,1457,0
|
|
20230801,161200,26086710,1457,1457,1457,1457,0
|
|
20230801,161100,26086710,1457,1457,1457,1457,0
|
|
20230801,161000,26086710,1457,1457,1457,1457,0
|
|
20230801,160900,26086710,1457,1457,1457,1457,0
|
|
20230801,160800,26086710,1457,1457,1457,1457,0
|
|
20230801,160700,26086710,1457,1457,1457,1457,0
|
|
20230801,160600,26086710,1457,1457,1457,1457,0
|
|
20230801,160500,26086710,1457,1457,1457,1457,0
|
|
20230801,160400,26086710,1457,1457,1457,1457,0
|
|
20230801,160300,26086710,1457,1457,1457,1457,0
|
|
20230801,160200,26086710,1457,1457,1457,1457,128
|
|
20230801,160100,26086710,1457,1457,1457,1457,0
|
|
20230801,160000,26086710,1457,1457,1457,1457,0
|
|
20230801,155900,26086710,1457,1457,1457,1457,0
|
|
20230801,155800,26086710,1457,1457,1457,1457,0
|
|
20230801,155700,26086710,1457,1457,1457,1457,0
|
|
20230801,155600,26086710,1457,1457,1457,1457,0
|
|
20230801,155500,26086710,1457,1457,1457,1457,0
|
|
20230801,155400,26086710,1457,1457,1457,1457,0
|
|
20230801,155300,26086710,1457,1457,1457,1457,0
|
|
20230801,155200,26086710,1457,1457,1457,1457,0
|
|
20230801,155100,26086710,1457,1457,1457,1457,0
|
|
20230801,155000,26086710,1457,1457,1457,1457,0
|
|
20230801,154900,26086710,1457,1457,1457,1457,0
|
|
20230801,154800,26086710,1457,1457,1457,1457,0
|
|
20230801,154700,26086710,1457,1457,1457,1457,0
|
|
20230801,154600,26086710,1457,1457,1457,1457,0
|
|
20230801,154500,26086710,1457,1457,1457,1457,0
|
|
20230801,154400,26086710,1457,1457,1457,1457,0
|
|
20230801,154300,26086710,1457,1457,1457,1457,0
|
|
20230801,154200,26086710,1457,1457,1457,1457,0
|
|
20230801,154100,26086710,1457,1457,1457,1457,0
|
|
20230801,154000,26086710,1457,1457,1457,1457,0
|
|
20230801,153900,26086710,1457,1457,1457,1457,0
|
|
20230801,153800,26086710,1457,1457,1457,1457,0
|
|
20230801,153700,26086710,1457,1457,1457,1457,0
|
|
20230801,153600,26086710,1457,1457,1457,1457,0
|
|
20230801,153500,26086710,1457,1457,1457,1457,0
|
|
20230801,153400,26086710,1457,1457,1457,1457,0
|
|
20230801,153300,26086710,1457,1457,1457,1457,0
|
|
20230801,153200,26086710,1457,1457,1457,1457,128
|
|
20230801,153100,26086710,1457,1457,1457,1457,0
|
|
20230801,153000,26086710,1457,1457,1457,1457,128
|
|
20230801,152900,25900214,1450,1450,1450,1450,0
|
|
20230801,152800,25900214,1450,1450,1450,1450,0
|
|
20230801,152700,25900214,1450,1450,1450,1450,0
|
|
20230801,152600,25900214,1450,1450,1450,1450,0
|
|
20230801,152500,25900214,1450,1450,1450,1450,0
|
|
20230801,152400,25900214,1450,1450,1450,1450,0
|
|
20230801,152300,25900214,1450,1450,1450,1450,0
|
|
20230801,152200,25900214,1450,1450,1450,1450,0
|
|
20230801,152100,25900214,1450,1450,1450,1450,0
|
|
20230801,152000,25900214,1450,1450,1450,1450,0
|
|
20230801,151900,25900214,1450,1450,1450,1450,15
|
|
20230801,151800,25878464,1450,1450,1450,1450,600
|
|
20230801,151700,25008464,1450,1450,1450,1450,368
|
|
20230801,151600,24474864,1450,1450,1450,1450,0
|
|
20230801,151500,24474864,1450,1449,1450,1449,40
|
|
20230801,151400,24416874,1450,1450,1450,1450,0
|
|
20230801,151300,24416874,1450,1450,1450,1450,10
|
|
20230801,151200,24402374,1451,1451,1451,1451,0
|
|
20230801,151100,24402374,1451,1451,1451,1451,0
|
|
20230801,151000,24402374,1451,1451,1451,1451,5
|
|
20230801,150900,24395119,1451,1451,1451,1451,0
|
|
20230801,150800,24395119,1451,1450,1451,1450,1045
|
|
20230801,150700,22878905,1451,1450,1451,1450,775
|
|
20230801,150600,21754677,1451,1451,1451,1451,0
|
|
20230801,150500,21754677,1451,1451,1451,1451,0
|
|
20230801,150400,21754677,1451,1451,1451,1451,0
|
|
20230801,150300,21754677,1451,1451,1451,1451,0
|
|
20230801,150200,21754677,1451,1451,1451,1451,0
|
|
20230801,150100,21754677,1451,1451,1451,1451,0
|
|
20230801,150000,21754677,1451,1451,1451,1451,0
|
|
20230801,145900,21754677,1451,1451,1451,1451,0
|
|
20230801,145800,21754677,1451,1451,1451,1451,0
|
|
20230801,145700,21754677,1451,1451,1451,1451,0
|
|
20230801,145600,21754677,1451,1451,1451,1451,0
|
|
20230801,145500,21754677,1451,1442,1451,1442,20
|
|
20230801,145400,21725748,1442,1442,1442,1442,0
|
|
20230801,145300,21725748,1442,1442,1442,1442,0
|
|
20230801,145200,21725748,1442,1442,1442,1442,0
|
|
20230801,145100,21725748,1442,1441,1442,1441,840
|
|
20230801,145000,20514509,1443,1443,1443,1443,0
|
|
20230801,144900,20514509,1443,1443,1443,1443,0
|
|
20230801,144800,20514509,1443,1443,1443,1443,0
|
|
20230801,144700,20514509,1443,1443,1443,1443,0
|
|
20230801,144600,20514509,1443,1443,1443,1443,0
|
|
20230801,144500,20514509,1443,1443,1443,1443,0
|
|
20230801,144400,20514509,1443,1443,1443,1443,0
|
|
20230801,144300,20514509,1443,1443,1443,1443,0
|
|
20230801,144200,20514509,1443,1443,1443,1443,0
|
|
20230801,144100,20514509,1443,1443,1443,1443,0
|
|
20230801,144000,20514509,1443,1443,1443,1443,0
|
|
20230801,143900,20514509,1443,1443,1443,1443,1
|
|
20230801,143800,20513066,1444,1444,1444,1444,0
|
|
20230801,143700,20513066,1444,1444,1444,1444,0
|
|
20230801,143600,20513066,1444,1444,1444,1444,0
|
|
20230801,143500,20513066,1444,1444,1444,1444,0
|
|
20230801,143400,20513066,1444,1444,1444,1444,0
|
|
20230801,143300,20513066,1444,1444,1444,1444,0
|
|
20230801,143200,20513066,1444,1444,1444,1444,0
|
|
20230801,143100,20513066,1444,1444,1444,1444,0
|
|
20230801,143000,20513066,1444,1444,1444,1444,0
|
|
20230801,142900,20513066,1444,1444,1444,1444,1
|
|
20230801,142800,20511622,1430,1430,1430,1430,0
|
|
20230801,142700,20511622,1430,1430,1430,1430,0
|
|
20230801,142600,20511622,1430,1430,1430,1430,0
|
|
20230801,142500,20511622,1430,1431,1431,1430,520
|
|
20230801,142400,19767907,1431,1431,1431,1431,0
|
|
20230801,142300,19767907,1431,1432,1432,1431,7
|
|
20230801,142200,19757889,1443,1443,1443,1443,0
|
|
20230801,142100,19757889,1443,1443,1443,1443,0
|
|
20230801,142000,19757889,1443,1443,1443,1443,120
|
|
20230801,141900,19584729,1443,1443,1443,1443,0
|
|
20230801,141800,19584729,1443,1443,1443,1443,0
|
|
20230801,141700,19584729,1443,1443,1443,1443,0
|
|
20230801,141600,19584729,1443,1443,1443,1443,0
|
|
20230801,141500,19584729,1443,1443,1443,1443,1
|
|
20230801,141400,19583286,1431,1431,1431,1431,0
|
|
20230801,141300,19583286,1431,1431,1431,1431,0
|
|
20230801,141200,19583286,1431,1437,1437,1431,50
|
|
20230801,141100,19511686,1451,1451,1451,1451,0
|
|
20230801,141000,19511686,1451,1451,1451,1451,0
|
|
20230801,140900,19511686,1451,1451,1451,1451,1
|
|
20230801,140800,19510235,1451,1451,1451,1451,0
|
|
20230801,140700,19510235,1451,1451,1451,1451,0
|
|
20230801,140600,19510235,1451,1451,1451,1451,2
|
|
20230801,140500,19507333,1451,1451,1451,1451,0
|
|
20230801,140400,19507333,1451,1451,1451,1451,1
|
|
20230801,140300,19505882,1439,1439,1439,1439,35
|
|
20230801,140200,19455517,1439,1439,1439,1439,0
|
|
20230801,140100,19455517,1439,1439,1439,1439,0
|
|
20230801,140000,19455517,1439,1439,1439,1439,0
|
|
20230801,135900,19455517,1439,1439,1439,1439,404
|
|
20230801,135800,18874161,1439,1439,1439,1439,0
|
|
20230801,135700,18874161,1439,1439,1439,1439,0
|
|
20230801,135600,18874161,1439,1439,1439,1439,0
|
|
20230801,135500,18874161,1439,1439,1439,1439,0
|
|
20230801,135400,18874161,1439,1439,1439,1439,0
|
|
20230801,135300,18874161,1439,1439,1439,1439,0
|
|
20230801,135200,18874161,1439,1439,1439,1439,0
|
|
20230801,135100,18874161,1439,1439,1439,1439,0
|
|
20230801,135000,18874161,1439,1439,1439,1439,306
|
|
20230801,134900,18433827,1440,1441,1441,1440,3
|
|
20230801,134800,18429505,1443,1443,1443,1443,1
|
|
20230801,134700,18428062,1445,1448,1460,1444,986
|
|
20230801,134600,16993056,1445,1439,1449,1439,1584
|
|
20230801,134500,14702958,1430,1430,1430,1430,0
|
|
20230801,134400,14702958,1430,1430,1430,1430,0
|
|
20230801,134300,14702958,1430,1430,1430,1430,0
|
|
20230801,134200,14702958,1430,1430,1430,1430,0
|
|
20230801,134100,14702958,1430,1430,1430,1430,0
|
|
20230801,134000,14702958,1430,1430,1430,1430,0
|
|
20230801,133900,14702958,1430,1430,1430,1430,0
|
|
20230801,133800,14702958,1430,1430,1430,1430,0
|
|
20230801,133700,14702958,1430,1430,1430,1430,0
|
|
20230801,133600,14702958,1430,1430,1430,1430,0
|
|
20230801,133500,14702958,1430,1430,1430,1430,500
|
|
20230801,133400,13987958,1430,1430,1430,1430,0
|
|
20230801,133300,13987958,1430,1430,1430,1430,0
|
|
20230801,133200,13987958,1430,1430,1430,1430,0
|
|
20230801,133100,13987958,1430,1430,1430,1430,0
|
|
20230801,133000,13987958,1430,1430,1430,1430,0
|
|
20230801,132900,13987958,1430,1430,1430,1430,0
|
|
20230801,132800,13987958,1430,1430,1430,1430,0
|
|
20230801,132700,13987958,1430,1430,1430,1430,0
|
|
20230801,132600,13987958,1430,1430,1430,1430,0
|
|
20230801,132500,13987958,1430,1430,1430,1430,0
|
|
20230801,132400,13987958,1430,1430,1430,1430,4
|
|
20230801,132300,13982238,1441,1441,1441,1441,0
|
|
20230801,132200,13982238,1441,1441,1441,1441,0
|
|
20230801,132100,13982238,1441,1441,1441,1441,0
|
|
20230801,132000,13982238,1441,1441,1441,1441,0
|
|
20230801,131900,13982238,1441,1441,1441,1441,0
|
|
20230801,131800,13982238,1441,1439,1441,1439,3
|
|
20230801,131700,13977918,1439,1439,1439,1439,9
|
|
20230801,131600,13964967,1440,1440,1440,1440,0
|
|
20230801,131500,13964967,1440,1440,1440,1440,0
|
|
20230801,131400,13964967,1440,1440,1440,1440,0
|
|
20230801,131300,13964967,1440,1440,1440,1440,0
|
|
20230801,131200,13964967,1440,1440,1440,1440,0
|
|
20230801,131100,13964967,1440,1440,1440,1440,0
|
|
20230801,131000,13964967,1440,1440,1440,1440,0
|
|
20230801,130900,13964967,1440,1440,1440,1440,0
|
|
20230801,130800,13964967,1440,1440,1440,1440,0
|
|
20230801,130700,13964967,1440,1440,1440,1440,0
|
|
20230801,130600,13964967,1440,1440,1440,1440,0
|
|
20230801,130500,13964967,1440,1440,1440,1440,0
|
|
20230801,130400,13964967,1440,1440,1440,1440,0
|
|
20230801,130300,13964967,1440,1430,1440,1430,20
|
|
20230801,130200,13936193,1428,1428,1428,1428,0
|
|
20230801,130100,13936193,1428,1428,1428,1428,0
|
|
20230801,130000,13936193,1428,1428,1428,1428,0
|
|
20230801,125900,13936193,1428,1428,1428,1428,0
|
|
20230801,125800,13936193,1428,1428,1428,1428,0
|
|
20230801,125700,13936193,1428,1428,1428,1428,0
|
|
20230801,125600,13936193,1428,1428,1428,1428,0
|
|
20230801,125500,13936193,1428,1429,1429,1428,5
|
|
20230801,125400,13929050,1428,1429,1429,1428,45
|
|
20230801,125300,13864786,1430,1430,1430,1430,0
|
|
20230801,125200,13864786,1430,1430,1430,1430,0
|
|
20230801,125100,13864786,1430,1429,1430,1429,115
|
|
20230801,125000,13700417,1429,1429,1429,1429,0
|
|
20230801,124900,13700417,1429,1429,1429,1429,0
|
|
20230801,124800,13700417,1429,1429,1429,1429,0
|
|
20230801,124700,13700417,1429,1429,1429,1429,0
|
|
20230801,124600,13700417,1429,1429,1429,1429,10
|
|
20230801,124500,13686127,1429,1429,1429,1429,0
|
|
20230801,124400,13686127,1429,1429,1429,1429,0
|
|
20230801,124300,13686127,1429,1429,1429,1429,0
|
|
20230801,124200,13686127,1429,1429,1429,1429,0
|
|
20230801,124100,13686127,1429,1429,1429,1429,0
|
|
20230801,124000,13686127,1429,1429,1429,1429,0
|
|
20230801,123900,13686127,1429,1429,1429,1429,6
|
|
20230801,123800,13677553,1427,1427,1427,1427,0
|
|
20230801,123700,13677553,1427,1428,1429,1427,71
|
|
20230801,123600,13576216,1429,1432,1432,1429,12
|
|
20230801,123500,13559054,1440,1440,1440,1440,0
|
|
20230801,123400,13559054,1440,1440,1440,1440,0
|
|
20230801,123300,13559054,1440,1440,1440,1440,34
|
|
20230801,123200,13510094,1431,1431,1431,1431,0
|
|
20230801,123100,13510094,1431,1431,1431,1431,0
|
|
20230801,123000,13510094,1431,1433,1433,1431,58
|
|
20230801,122900,13427094,1431,1431,1431,1431,0
|
|
20230801,122800,13427094,1431,1431,1431,1431,0
|
|
20230801,122700,13427094,1431,1432,1432,1431,27
|
|
20230801,122600,13388456,1440,1440,1440,1440,0
|
|
20230801,122500,13388456,1440,1440,1440,1440,0
|
|
20230801,122400,13388456,1440,1440,1440,1440,0
|
|
20230801,122300,13388456,1440,1440,1440,1440,0
|
|
20230801,122200,13388456,1440,1440,1440,1440,2
|
|
20230801,122100,13385576,1431,1431,1431,1431,0
|
|
20230801,122000,13385576,1431,1431,1431,1431,0
|
|
20230801,121900,13385576,1431,1431,1431,1431,0
|
|
20230801,121800,13385576,1431,1431,1431,1431,0
|
|
20230801,121700,13385576,1431,1431,1431,1431,0
|
|
20230801,121600,13385576,1431,1431,1431,1431,0
|
|
20230801,121500,13385576,1431,1431,1431,1431,0
|
|
20230801,121400,13385576,1431,1431,1431,1431,0
|
|
20230801,121300,13385576,1431,1431,1431,1431,0
|
|
20230801,121200,13385576,1431,1431,1431,1431,0
|
|
20230801,121100,13385576,1431,1431,1431,1431,0
|
|
20230801,121000,13385576,1431,1431,1431,1431,0
|
|
20230801,120900,13385576,1431,1431,1431,1431,0
|
|
20230801,120800,13385576,1431,1431,1431,1431,0
|
|
20230801,120700,13385576,1431,1431,1431,1431,0
|
|
20230801,120600,13385576,1431,1431,1431,1431,0
|
|
20230801,120500,13385576,1431,1431,1431,1431,0
|
|
20230801,120400,13385576,1431,1431,1431,1431,0
|
|
20230801,120300,13385576,1431,1433,1433,1431,2
|
|
20230801,120200,13382712,1440,1440,1440,1440,0
|
|
20230801,120100,13382712,1440,1439,1440,1439,10
|
|
20230801,120000,13368313,1439,1439,1439,1439,0
|
|
20230801,115900,13368313,1439,1439,1439,1439,0
|
|
20230801,115800,13368313,1439,1439,1439,1439,0
|
|
20230801,115700,13368313,1439,1439,1439,1439,0
|
|
20230801,115600,13368313,1439,1439,1439,1439,0
|
|
20230801,115500,13368313,1439,1439,1439,1439,0
|
|
20230801,115400,13368313,1439,1439,1439,1439,0
|
|
20230801,115300,13368313,1439,1439,1439,1439,0
|
|
20230801,115200,13368313,1439,1439,1439,1439,0
|
|
20230801,115100,13368313,1439,1439,1439,1439,0
|
|
20230801,115000,13368313,1439,1439,1439,1439,0
|
|
20230801,114900,13368313,1439,1439,1439,1439,0
|
|
20230801,114800,13368313,1439,1439,1439,1439,0
|
|
20230801,114700,13368313,1439,1439,1439,1439,1
|
|
20230801,114600,13366874,1440,1440,1440,1440,0
|
|
20230801,114500,13366874,1440,1440,1440,1440,0
|
|
20230801,114400,13366874,1440,1440,1440,1440,0
|
|
20230801,114300,13366874,1440,1440,1440,1440,0
|
|
20230801,114200,13366874,1440,1440,1440,1440,0
|
|
20230801,114100,13366874,1440,1440,1440,1440,0
|
|
20230801,114000,13366874,1440,1440,1440,1440,0
|
|
20230801,113900,13366874,1440,1440,1440,1440,0
|
|
20230801,113800,13366874,1440,1440,1440,1440,0
|
|
20230801,113700,13366874,1440,1440,1440,1440,0
|
|
20230801,113600,13366874,1440,1440,1440,1440,0
|
|
20230801,113500,13366874,1440,1440,1440,1440,0
|
|
20230801,113400,13366874,1440,1440,1440,1440,0
|
|
20230801,113300,13366874,1440,1440,1440,1440,0
|
|
20230801,113200,13366874,1440,1440,1440,1440,0
|
|
20230801,113100,13366874,1440,1440,1440,1440,1
|
|
20230801,113000,13365434,1425,1425,1425,1425,0
|
|
20230801,112900,13365434,1425,1437,1437,1425,59
|
|
20230801,112800,13280948,1442,1442,1442,1442,0
|
|
20230801,112700,13280948,1442,1442,1442,1442,0
|
|
20230801,112600,13280948,1442,1442,1442,1442,0
|
|
20230801,112500,13280948,1442,1442,1442,1442,0
|
|
20230801,112400,13280948,1442,1442,1442,1442,0
|
|
20230801,112300,13280948,1442,1438,1442,1438,3
|
|
20230801,112200,13276627,1423,1423,1423,1423,0
|
|
20230801,112100,13276627,1423,1423,1423,1423,0
|
|
20230801,112000,13276627,1423,1423,1423,1423,0
|
|
20230801,111900,13276627,1423,1423,1423,1423,0
|
|
20230801,111800,13276627,1423,1440,1443,1423,78
|
|
20230801,111700,13164599,1438,1438,1438,1438,0
|
|
20230801,111600,13164599,1438,1438,1438,1438,0
|
|
20230801,111500,13164599,1438,1438,1438,1438,0
|
|
20230801,111400,13164599,1438,1438,1438,1438,0
|
|
20230801,111300,13164599,1438,1438,1438,1438,0
|
|
20230801,111200,13164599,1438,1438,1438,1438,0
|
|
20230801,111100,13164599,1438,1439,1440,1438,229
|
|
20230801,111000,12834922,1438,1438,1438,1438,0
|
|
20230801,110900,12834922,1438,1438,1438,1438,0
|
|
20230801,110800,12834922,1438,1438,1438,1438,194
|
|
20230801,110700,12555950,1438,1440,1440,1438,178
|
|
20230801,110600,12299642,1440,1430,1440,1430,903
|
|
20230801,110500,11002000,1430,1431,1431,1430,57
|
|
20230801,110400,10920473,1438,1426,1438,1426,1000
|
|
20230801,110300,9487801,1426,1426,1426,1426,0
|
|
20230801,110200,9487801,1426,1426,1426,1426,137
|
|
20230801,110100,9292439,1421,1421,1421,1421,1
|
|
20230801,110000,9291018,1420,1420,1420,1420,1
|
|
20230801,105900,9289598,1420,1420,1420,1420,0
|
|
20230801,105800,9289598,1420,1420,1420,1420,67
|
|
20230801,105700,9194458,1420,1420,1420,1420,0
|
|
20230801,105600,9194458,1420,1420,1420,1420,0
|
|
20230801,105500,9194458,1420,1420,1420,1420,0
|
|
20230801,105400,9194458,1420,1420,1420,1420,0
|
|
20230801,105300,9194458,1420,1420,1420,1420,0
|
|
20230801,105200,9194458,1420,1420,1420,1420,4
|
|
20230801,105100,9188778,1421,1423,1423,1421,8
|
|
20230801,105000,9177404,1423,1423,1423,1423,6
|
|
20230801,104900,9168866,1423,1423,1423,1423,46
|
|
20230801,104800,9103408,1425,1423,1425,1423,43
|
|
20230801,104700,9042189,1420,1420,1420,1420,0
|
|
20230801,104600,9042189,1420,1420,1420,1420,0
|
|
20230801,104500,9042189,1420,1420,1420,1420,0
|
|
20230801,104400,9042189,1420,1420,1420,1420,0
|
|
20230801,104300,9042189,1420,1420,1420,1420,0
|
|
20230801,104200,9042189,1420,1420,1420,1420,0
|
|
20230801,104100,9042189,1420,1420,1420,1420,0
|
|
20230801,104000,9042189,1420,1419,1420,1419,100
|
|
20230801,103900,8900269,1407,1407,1407,1407,0
|
|
20230801,103800,8900269,1407,1407,1407,1407,0
|
|
20230801,103700,8900269,1407,1407,1407,1407,0
|
|
20230801,103600,8900269,1407,1407,1407,1407,0
|
|
20230801,103500,8900269,1407,1407,1407,1407,0
|
|
20230801,103400,8900269,1407,1407,1407,1407,0
|
|
20230801,103300,8900269,1407,1407,1407,1407,0
|
|
20230801,103200,8900269,1407,1407,1407,1407,0
|
|
20230801,103100,8900269,1407,1407,1407,1407,0
|
|
20230801,103000,8900269,1407,1407,1407,1407,0
|
|
20230801,102900,8900269,1407,1407,1407,1407,0
|
|
20230801,102800,8900269,1407,1407,1407,1407,0
|
|
20230801,102700,8900269,1407,1407,1407,1407,0
|
|
20230801,102600,8900269,1407,1407,1407,1407,0
|
|
20230801,102500,8900269,1407,1407,1407,1407,0
|
|
20230801,102400,8900269,1407,1407,1407,1407,0
|
|
20230801,102300,8900269,1407,1407,1407,1407,0
|
|
20230801,102200,8900269,1407,1407,1407,1407,0
|
|
20230801,102100,8900269,1407,1407,1407,1407,0
|
|
20230801,102000,8900269,1407,1407,1407,1407,0
|
|
20230801,101900,8900269,1407,1407,1407,1407,0
|
|
20230801,101800,8900269,1407,1407,1407,1407,0
|
|
20230801,101700,8900269,1407,1407,1407,1407,0
|
|
20230801,101600,8900269,1407,1419,1425,1407,572
|
|
20230801,101500,8087395,1419,1419,1419,1419,0
|
|
20230801,101400,8087395,1419,1419,1419,1419,0
|
|
20230801,101300,8087395,1419,1419,1419,1419,0
|
|
20230801,101200,8087395,1419,1419,1419,1419,0
|
|
20230801,101100,8087395,1419,1419,1419,1419,0
|
|
20230801,101000,8087395,1419,1419,1419,1419,0
|
|
20230801,100900,8087395,1419,1419,1419,1419,0
|
|
20230801,100800,8087395,1419,1419,1419,1419,0
|
|
20230801,100700,8087395,1419,1419,1419,1419,0
|
|
20230801,100600,8087395,1419,1416,1419,1416,93
|
|
20230801,100500,7955508,1416,1416,1416,1416,0
|
|
20230801,100400,7955508,1416,1416,1416,1416,0
|
|
20230801,100300,7955508,1416,1416,1416,1416,0
|
|
20230801,100200,7955508,1416,1416,1416,1416,0
|
|
20230801,100100,7955508,1416,1415,1416,1415,126
|
|
20230801,100000,7777119,1415,1415,1415,1415,0
|
|
20230801,095900,7777119,1415,1415,1415,1415,0
|
|
20230801,095800,7777119,1415,1415,1415,1415,0
|
|
20230801,095700,7777119,1415,1415,1415,1415,0
|
|
20230801,095600,7777119,1415,1415,1415,1415,0
|
|
20230801,095500,7777119,1415,1415,1415,1415,0
|
|
20230801,095400,7777119,1415,1415,1415,1415,0
|
|
20230801,095300,7777119,1415,1415,1415,1415,0
|
|
20230801,095200,7777119,1415,1415,1415,1415,0
|
|
20230801,095100,7777119,1415,1415,1415,1415,1
|
|
20230801,095000,7775704,1415,1415,1415,1415,0
|
|
20230801,094900,7775704,1415,1415,1415,1415,1
|
|
20230801,094800,7774289,1412,1412,1412,1412,0
|
|
20230801,094700,7774289,1412,1412,1412,1412,34
|
|
20230801,094600,7726281,1413,1413,1413,1413,34
|
|
20230801,094500,7678239,1415,1415,1415,1415,0
|
|
20230801,094400,7678239,1415,1415,1415,1415,0
|
|
20230801,094300,7678239,1415,1415,1415,1415,0
|
|
20230801,094200,7678239,1415,1415,1415,1415,0
|
|
20230801,094100,7678239,1415,1413,1415,1413,460
|
|
20230801,094000,7027959,1410,1410,1410,1410,52
|
|
20230801,093900,6954639,1414,1414,1414,1414,0
|
|
20230801,093800,6954639,1414,1414,1414,1414,0
|
|
20230801,093700,6954639,1414,1414,1414,1414,0
|
|
20230801,093600,6954639,1414,1414,1414,1414,0
|
|
20230801,093500,6954639,1414,1414,1414,1414,0
|
|
20230801,093400,6954639,1414,1414,1414,1414,1
|
|
20230801,093300,6953225,1412,1411,1412,1411,1670
|
|
20230801,093200,4595195,1407,1410,1410,1403,94
|
|
20230801,093100,4463267,1411,1411,1411,1411,33
|
|
20230801,093000,4416704,1416,1416,1416,1416,0
|
|
20230801,092900,4416704,1416,1416,1416,1416,0
|
|
20230801,092800,4416704,1416,1416,1416,1416,0
|
|
20230801,092700,4416704,1416,1422,1426,1413,139
|
|
20230801,092600,4219228,1420,1419,1420,1419,358
|
|
20230801,092500,3710898,1420,1420,1420,1420,0
|
|
20230801,092400,3710898,1420,1420,1420,1420,0
|
|
20230801,092300,3710898,1420,1411,1420,1411,500
|
|
20230801,092200,3002853,1414,1414,1414,1414,0
|
|
20230801,092100,3002853,1414,1414,1414,1414,0
|
|
20230801,092000,3002853,1414,1414,1414,1414,0
|
|
20230801,091900,3002853,1414,1409,1414,1409,27
|
|
20230801,091800,2964775,1405,1405,1405,1405,20
|
|
20230801,091700,2936675,1405,1405,1405,1405,0
|
|
20230801,091600,2936675,1405,1405,1405,1405,0
|
|
20230801,091500,2936675,1405,1405,1405,1405,0
|
|
20230801,091400,2936675,1405,1405,1405,1405,0
|
|
20230801,091300,2936675,1405,1405,1405,1405,0
|
|
20230801,091200,2936675,1405,1405,1405,1405,0
|
|
20230801,091100,2936675,1405,1405,1405,1405,0
|
|
20230801,091000,2936675,1405,1405,1405,1405,9
|
|
20230801,090900,2924030,1405,1405,1405,1405,0
|
|
20230801,090800,2924030,1405,1405,1405,1405,0
|
|
20230801,090700,2924030,1405,1405,1405,1405,0
|
|
20230801,090600,2924030,1405,1405,1405,1405,0
|
|
20230801,090500,2924030,1405,1405,1405,1405,0
|
|
20230801,090400,2924030,1405,1405,1405,1405,0
|
|
20230801,090300,2924030,1405,1414,1414,1405,268
|
|
20230801,090200,2546636,1417,1417,1417,1417,56
|
|
20230801,090100,2467284,1417,1417,1417,1417,90
|
|
20230801,090000,2339754,1418,1399,1418,1399,1672
|