634 lines
29 KiB
CSV
634 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,193100,47530139,1470,1470,1470,1470,390
|
|
20230907,193000,47530139,1470,1470,1470,1470,0
|
|
20230907,192900,47530139,1470,1470,1470,1470,0
|
|
20230907,192800,47530139,1470,1470,1470,1470,0
|
|
20230907,192700,47530139,1470,1470,1470,1470,0
|
|
20230907,192600,47530139,1470,1470,1470,1470,0
|
|
20230907,192500,47530139,1470,1470,1470,1470,0
|
|
20230907,192400,47530139,1470,1470,1470,1470,0
|
|
20230907,192300,47530139,1470,1470,1470,1470,0
|
|
20230907,192200,47530139,1470,1470,1470,1470,0
|
|
20230907,192100,47530139,1470,1470,1470,1470,0
|
|
20230907,192000,47530139,1470,1470,1470,1470,0
|
|
20230907,191900,47530139,1470,1470,1470,1470,0
|
|
20230907,191800,47530139,1470,1470,1470,1470,0
|
|
20230907,191700,47530139,1470,1470,1470,1470,0
|
|
20230907,191600,47530139,1470,1470,1470,1470,0
|
|
20230907,191500,47530139,1470,1470,1470,1470,0
|
|
20230907,191400,47530139,1470,1470,1470,1470,0
|
|
20230907,191300,47530139,1470,1470,1470,1470,0
|
|
20230907,191200,47530139,1470,1470,1470,1470,0
|
|
20230907,191100,47530139,1470,1470,1470,1470,0
|
|
20230907,191000,47530139,1470,1470,1470,1470,0
|
|
20230907,190900,47530139,1470,1470,1470,1470,0
|
|
20230907,190800,47530139,1470,1470,1470,1470,0
|
|
20230907,190700,47530139,1470,1470,1470,1470,0
|
|
20230907,190600,47530139,1470,1470,1470,1470,0
|
|
20230907,190500,47530139,1470,1470,1470,1470,0
|
|
20230907,190400,47530139,1470,1470,1470,1470,0
|
|
20230907,190300,47530139,1470,1470,1470,1470,0
|
|
20230907,190200,47530139,1470,1470,1470,1470,0
|
|
20230907,190100,47530139,1470,1470,1470,1470,390
|
|
20230907,190000,47530139,1470,1470,1470,1470,0
|
|
20230907,185900,47530139,1470,1470,1470,1470,0
|
|
20230907,185800,47530139,1470,1470,1470,1470,0
|
|
20230907,185700,47530139,1470,1470,1470,1470,0
|
|
20230907,185600,47530139,1470,1470,1470,1470,0
|
|
20230907,185500,47530139,1470,1470,1470,1470,0
|
|
20230907,185400,47530139,1470,1470,1470,1470,0
|
|
20230907,185300,47530139,1470,1470,1470,1470,0
|
|
20230907,185200,47530139,1470,1470,1470,1470,0
|
|
20230907,185100,47530139,1470,1470,1470,1470,0
|
|
20230907,185000,47530139,1470,1470,1470,1470,0
|
|
20230907,184900,47530139,1470,1470,1470,1470,0
|
|
20230907,184800,47530139,1470,1470,1470,1470,0
|
|
20230907,184700,47530139,1470,1470,1470,1470,0
|
|
20230907,184600,47530139,1470,1470,1470,1470,0
|
|
20230907,184500,47530139,1470,1470,1470,1470,0
|
|
20230907,184400,47530139,1470,1470,1470,1470,0
|
|
20230907,184300,47530139,1470,1470,1470,1470,0
|
|
20230907,184200,47530139,1470,1470,1470,1470,0
|
|
20230907,184100,47530139,1470,1470,1470,1470,0
|
|
20230907,184000,47530139,1470,1470,1470,1470,0
|
|
20230907,183900,47530139,1470,1470,1470,1470,0
|
|
20230907,183800,47530139,1470,1470,1470,1470,0
|
|
20230907,183700,47530139,1470,1470,1470,1470,0
|
|
20230907,183600,47530139,1470,1470,1470,1470,0
|
|
20230907,183500,47530139,1470,1470,1470,1470,0
|
|
20230907,183400,47530139,1470,1470,1470,1470,0
|
|
20230907,183300,47530139,1470,1470,1470,1470,0
|
|
20230907,183200,47530139,1470,1470,1470,1470,0
|
|
20230907,183100,47530139,1470,1470,1470,1470,390
|
|
20230907,183000,47530139,1470,1470,1470,1470,0
|
|
20230907,182900,47530139,1470,1470,1470,1470,0
|
|
20230907,182800,47530139,1470,1470,1470,1470,0
|
|
20230907,182700,47530139,1470,1470,1470,1470,0
|
|
20230907,182600,47530139,1470,1470,1470,1470,0
|
|
20230907,182500,47530139,1470,1470,1470,1470,0
|
|
20230907,182400,47530139,1470,1470,1470,1470,0
|
|
20230907,182300,47530139,1470,1470,1470,1470,0
|
|
20230907,182200,47530139,1470,1470,1470,1470,0
|
|
20230907,182100,47530139,1470,1470,1470,1470,0
|
|
20230907,182000,47530139,1470,1470,1470,1470,0
|
|
20230907,181900,47530139,1470,1470,1470,1470,0
|
|
20230907,181800,47530139,1470,1470,1470,1470,0
|
|
20230907,181700,47530139,1470,1470,1470,1470,0
|
|
20230907,181600,47530139,1470,1470,1470,1470,0
|
|
20230907,181500,47530139,1470,1470,1470,1470,0
|
|
20230907,181400,47530139,1470,1470,1470,1470,0
|
|
20230907,181300,47530139,1470,1470,1470,1470,0
|
|
20230907,181200,47530139,1470,1470,1470,1470,0
|
|
20230907,181100,47530139,1470,1470,1470,1470,0
|
|
20230907,181000,47530139,1470,1470,1470,1470,0
|
|
20230907,180900,47530139,1470,1470,1470,1470,0
|
|
20230907,180800,47530139,1470,1470,1470,1470,0
|
|
20230907,180700,47530139,1470,1470,1470,1470,0
|
|
20230907,180600,47530139,1470,1470,1470,1470,0
|
|
20230907,180500,47530139,1470,1470,1470,1470,0
|
|
20230907,180400,47530139,1470,1470,1470,1470,0
|
|
20230907,180300,47530139,1470,1470,1470,1470,0
|
|
20230907,180200,47530139,1470,1470,1470,1470,0
|
|
20230907,180100,47530139,1470,1470,1470,1470,390
|
|
20230907,180000,47530139,1470,1470,1470,1470,0
|
|
20230907,175900,47530139,1470,1470,1470,1470,0
|
|
20230907,175800,47530139,1470,1470,1470,1470,0
|
|
20230907,175700,47530139,1470,1470,1470,1470,0
|
|
20230907,175600,47530139,1470,1470,1470,1470,0
|
|
20230907,175500,47530139,1470,1470,1470,1470,0
|
|
20230907,175400,47530139,1470,1470,1470,1470,0
|
|
20230907,175300,47530139,1470,1470,1470,1470,0
|
|
20230907,175200,47530139,1470,1470,1470,1470,0
|
|
20230907,175100,47530139,1470,1470,1470,1470,0
|
|
20230907,175000,47530139,1470,1470,1470,1470,0
|
|
20230907,174900,47530139,1470,1470,1470,1470,0
|
|
20230907,174800,47530139,1470,1470,1470,1470,0
|
|
20230907,174700,47530139,1470,1470,1470,1470,0
|
|
20230907,174600,47530139,1470,1470,1470,1470,0
|
|
20230907,174500,47530139,1470,1470,1470,1470,0
|
|
20230907,174400,47530139,1470,1470,1470,1470,0
|
|
20230907,174300,47530139,1470,1470,1470,1470,0
|
|
20230907,174200,47530139,1470,1470,1470,1470,0
|
|
20230907,174100,47530139,1470,1470,1470,1470,0
|
|
20230907,174000,47530139,1470,1470,1470,1470,0
|
|
20230907,173900,47530139,1470,1470,1470,1470,0
|
|
20230907,173800,47530139,1470,1470,1470,1470,0
|
|
20230907,173700,47530139,1470,1470,1470,1470,0
|
|
20230907,173600,47530139,1470,1470,1470,1470,0
|
|
20230907,173500,47530139,1470,1470,1470,1470,0
|
|
20230907,173400,47530139,1470,1470,1470,1470,0
|
|
20230907,173300,47530139,1470,1470,1470,1470,0
|
|
20230907,173200,47530139,1470,1470,1470,1470,0
|
|
20230907,173100,47530139,1470,1470,1470,1470,390
|
|
20230907,173000,47530139,1470,1470,1470,1470,0
|
|
20230907,172900,47530139,1470,1470,1470,1470,0
|
|
20230907,172800,47530139,1470,1470,1470,1470,0
|
|
20230907,172700,47530139,1470,1470,1470,1470,0
|
|
20230907,172600,47530139,1470,1470,1470,1470,0
|
|
20230907,172500,47530139,1470,1470,1470,1470,0
|
|
20230907,172400,47530139,1470,1470,1470,1470,0
|
|
20230907,172300,47530139,1470,1470,1470,1470,0
|
|
20230907,172200,47530139,1470,1470,1470,1470,0
|
|
20230907,172100,47530139,1470,1470,1470,1470,0
|
|
20230907,172000,47530139,1470,1470,1470,1470,0
|
|
20230907,171900,47530139,1470,1470,1470,1470,0
|
|
20230907,171800,47530139,1470,1470,1470,1470,0
|
|
20230907,171700,47530139,1470,1470,1470,1470,0
|
|
20230907,171600,47530139,1470,1470,1470,1470,0
|
|
20230907,171500,47530139,1470,1470,1470,1470,0
|
|
20230907,171400,47530139,1470,1470,1470,1470,0
|
|
20230907,171300,47530139,1470,1470,1470,1470,0
|
|
20230907,171200,47530139,1470,1470,1470,1470,0
|
|
20230907,171100,47530139,1470,1470,1470,1470,0
|
|
20230907,171000,47530139,1470,1470,1470,1470,0
|
|
20230907,170900,47530139,1470,1470,1470,1470,0
|
|
20230907,170800,47530139,1470,1470,1470,1470,0
|
|
20230907,170700,47530139,1470,1470,1470,1470,0
|
|
20230907,170600,47530139,1470,1470,1470,1470,0
|
|
20230907,170500,47530139,1470,1470,1470,1470,0
|
|
20230907,170400,47530139,1470,1470,1470,1470,0
|
|
20230907,170300,47530139,1470,1470,1470,1470,0
|
|
20230907,170200,47530139,1470,1470,1470,1470,0
|
|
20230907,170100,47530139,1470,1470,1470,1470,390
|
|
20230907,170000,47530139,1470,1470,1470,1470,0
|
|
20230907,165900,47530139,1470,1470,1470,1470,0
|
|
20230907,165800,47530139,1470,1470,1470,1470,0
|
|
20230907,165700,47530139,1470,1470,1470,1470,0
|
|
20230907,165600,47530139,1470,1470,1470,1470,0
|
|
20230907,165500,47530139,1470,1470,1470,1470,0
|
|
20230907,165400,47530139,1470,1470,1470,1470,0
|
|
20230907,165300,47530139,1470,1470,1470,1470,0
|
|
20230907,165200,47530139,1470,1470,1470,1470,0
|
|
20230907,165100,47530139,1470,1470,1470,1470,0
|
|
20230907,165000,47530139,1470,1470,1470,1470,0
|
|
20230907,164900,47530139,1470,1470,1470,1470,0
|
|
20230907,164800,47530139,1470,1470,1470,1470,0
|
|
20230907,164700,47530139,1470,1470,1470,1470,0
|
|
20230907,164600,47530139,1470,1470,1470,1470,0
|
|
20230907,164500,47530139,1470,1470,1470,1470,0
|
|
20230907,164400,47530139,1470,1470,1470,1470,0
|
|
20230907,164300,47530139,1470,1470,1470,1470,0
|
|
20230907,164200,47530139,1470,1470,1470,1470,0
|
|
20230907,164100,47530139,1470,1470,1470,1470,0
|
|
20230907,164000,47530139,1470,1470,1470,1470,0
|
|
20230907,163900,47530139,1470,1470,1470,1470,0
|
|
20230907,163800,47530139,1470,1470,1470,1470,0
|
|
20230907,163700,47530139,1470,1470,1470,1470,0
|
|
20230907,163600,47530139,1470,1470,1470,1470,0
|
|
20230907,163500,47530139,1470,1470,1470,1470,0
|
|
20230907,163400,47530139,1470,1470,1470,1470,0
|
|
20230907,163300,47530139,1470,1470,1470,1470,0
|
|
20230907,163200,47530139,1470,1470,1470,1470,0
|
|
20230907,163100,47530139,1470,1470,1470,1470,390
|
|
20230907,163000,47530139,1470,1470,1470,1470,0
|
|
20230907,162900,47530139,1470,1470,1470,1470,0
|
|
20230907,162800,47530139,1470,1470,1470,1470,0
|
|
20230907,162700,47530139,1470,1470,1470,1470,0
|
|
20230907,162600,47530139,1470,1470,1470,1470,0
|
|
20230907,162500,47530139,1470,1470,1470,1470,0
|
|
20230907,162400,47530139,1470,1470,1470,1470,0
|
|
20230907,162300,47530139,1470,1470,1470,1470,0
|
|
20230907,162200,47530139,1470,1470,1470,1470,0
|
|
20230907,162100,47530139,1470,1470,1470,1470,0
|
|
20230907,162000,47530139,1470,1470,1470,1470,0
|
|
20230907,161900,47530139,1470,1470,1470,1470,0
|
|
20230907,161800,47530139,1470,1470,1470,1470,0
|
|
20230907,161700,47530139,1470,1470,1470,1470,0
|
|
20230907,161600,47530139,1470,1470,1470,1470,0
|
|
20230907,161500,47530139,1470,1470,1470,1470,0
|
|
20230907,161400,47530139,1470,1470,1470,1470,0
|
|
20230907,161300,47530139,1470,1470,1470,1470,0
|
|
20230907,161200,47530139,1470,1470,1470,1470,0
|
|
20230907,161100,47530139,1470,1470,1470,1470,0
|
|
20230907,161000,47530139,1470,1470,1470,1470,0
|
|
20230907,160900,47530139,1470,1470,1470,1470,0
|
|
20230907,160800,47530139,1470,1470,1470,1470,0
|
|
20230907,160700,47530139,1470,1470,1470,1470,0
|
|
20230907,160600,47530139,1470,1470,1470,1470,0
|
|
20230907,160500,47530139,1470,1470,1470,1470,0
|
|
20230907,160400,47530139,1470,1470,1470,1470,0
|
|
20230907,160300,47530139,1470,1470,1470,1470,0
|
|
20230907,160200,47530139,1470,1470,1470,1470,0
|
|
20230907,160100,47530139,1470,1470,1470,1470,390
|
|
20230907,160000,47530139,1470,1470,1470,1470,0
|
|
20230907,155900,47530139,1470,1470,1470,1470,0
|
|
20230907,155800,47530139,1470,1470,1470,1470,0
|
|
20230907,155700,47530139,1470,1470,1470,1470,0
|
|
20230907,155600,47530139,1470,1470,1470,1470,0
|
|
20230907,155500,47530139,1470,1470,1470,1470,0
|
|
20230907,155400,47530139,1470,1470,1470,1470,0
|
|
20230907,155300,47530139,1470,1470,1470,1470,0
|
|
20230907,155200,47530139,1470,1470,1470,1470,0
|
|
20230907,155100,47530139,1470,1470,1470,1470,0
|
|
20230907,155000,47530139,1470,1470,1470,1470,0
|
|
20230907,154900,47530139,1470,1470,1470,1470,0
|
|
20230907,154800,47530139,1470,1470,1470,1470,0
|
|
20230907,154700,47530139,1470,1470,1470,1470,0
|
|
20230907,154600,47530139,1470,1470,1470,1470,0
|
|
20230907,154500,47530139,1470,1470,1470,1470,0
|
|
20230907,154400,47530139,1470,1470,1470,1470,0
|
|
20230907,154300,47530139,1470,1470,1470,1470,0
|
|
20230907,154200,47530139,1470,1470,1470,1470,0
|
|
20230907,154100,47530139,1470,1470,1470,1470,0
|
|
20230907,154000,47530139,1470,1470,1470,1470,0
|
|
20230907,153900,47530139,1470,1470,1470,1470,0
|
|
20230907,153800,47530139,1470,1470,1470,1470,0
|
|
20230907,153700,47530139,1470,1470,1470,1470,0
|
|
20230907,153600,47530139,1470,1470,1470,1470,0
|
|
20230907,153500,47530139,1470,1470,1470,1470,0
|
|
20230907,153400,47530139,1470,1470,1470,1470,0
|
|
20230907,153300,47530139,1470,1470,1470,1470,0
|
|
20230907,153200,47530139,1470,1470,1470,1470,0
|
|
20230907,153100,47530139,1470,1470,1470,1470,390
|
|
20230907,153000,47530139,1470,1470,1470,1470,390
|
|
20230907,152900,46956839,1460,1460,1460,1460,0
|
|
20230907,152800,46956839,1460,1460,1460,1460,0
|
|
20230907,152700,46956839,1460,1460,1460,1460,0
|
|
20230907,152600,46956839,1460,1460,1460,1460,0
|
|
20230907,152500,46956839,1460,1460,1460,1460,0
|
|
20230907,152400,46956839,1460,1460,1460,1460,0
|
|
20230907,152300,46956839,1460,1460,1460,1460,0
|
|
20230907,152200,46956839,1460,1460,1460,1460,0
|
|
20230907,152100,46956839,1460,1460,1460,1460,0
|
|
20230907,152000,46956839,1460,1460,1460,1460,0
|
|
20230907,151900,46956839,1460,1462,1462,1460,295
|
|
20230907,151800,46526063,1472,1472,1472,1472,0
|
|
20230907,151700,46526063,1472,1472,1472,1472,0
|
|
20230907,151600,46526063,1472,1462,1472,1460,133
|
|
20230907,151500,46331816,1462,1462,1462,1462,0
|
|
20230907,151400,46331816,1462,1462,1462,1462,2
|
|
20230907,151300,46328892,1474,1474,1474,1474,0
|
|
20230907,151200,46328892,1474,1474,1474,1474,0
|
|
20230907,151100,46328892,1474,1474,1474,1474,1
|
|
20230907,151000,46327418,1462,1462,1462,1462,64
|
|
20230907,150900,46233850,1463,1463,1463,1463,4
|
|
20230907,150800,46227998,1474,1474,1474,1474,0
|
|
20230907,150700,46227998,1474,1474,1474,1474,1
|
|
20230907,150600,46226524,1462,1463,1463,1462,112
|
|
20230907,150500,46062762,1464,1467,1467,1464,17
|
|
20230907,150400,46037856,1467,1467,1467,1467,139
|
|
20230907,150300,45833943,1475,1475,1475,1475,0
|
|
20230907,150200,45833943,1475,1475,1475,1475,0
|
|
20230907,150100,45833943,1475,1475,1475,1475,0
|
|
20230907,150000,45833943,1475,1475,1475,1475,0
|
|
20230907,145900,45833943,1475,1475,1475,1475,0
|
|
20230907,145800,45833943,1475,1475,1475,1475,0
|
|
20230907,145700,45833943,1475,1475,1475,1475,0
|
|
20230907,145600,45833943,1475,1475,1475,1475,0
|
|
20230907,145500,45833943,1475,1475,1475,1475,0
|
|
20230907,145400,45833943,1475,1475,1475,1475,0
|
|
20230907,145300,45833943,1475,1475,1475,1475,1
|
|
20230907,145200,45832468,1475,1475,1475,1475,0
|
|
20230907,145100,45832468,1475,1475,1475,1475,1
|
|
20230907,145000,45830993,1475,1475,1475,1475,0
|
|
20230907,144900,45830993,1475,1476,1476,1475,11
|
|
20230907,144800,45814767,1476,1476,1476,1476,0
|
|
20230907,144700,45814767,1476,1476,1476,1476,1
|
|
20230907,144600,45813291,1476,1476,1476,1476,0
|
|
20230907,144500,45813291,1476,1476,1476,1476,1
|
|
20230907,144400,45811815,1476,1476,1476,1476,0
|
|
20230907,144300,45811815,1476,1476,1476,1476,1
|
|
20230907,144200,45810339,1477,1477,1477,1477,22
|
|
20230907,144100,45777845,1477,1477,1477,1477,1
|
|
20230907,144000,45776368,1478,1478,1478,1478,0
|
|
20230907,143900,45776368,1478,1478,1478,1478,1
|
|
20230907,143800,45774890,1468,1468,1468,1468,10
|
|
20230907,143700,45760210,1470,1490,1490,1470,6501
|
|
20230907,143600,36202217,1490,1490,1490,1490,0
|
|
20230907,143500,36202217,1490,1490,1490,1490,1
|
|
20230907,143400,36200727,1490,1490,1490,1490,0
|
|
20230907,143300,36200727,1490,1490,1490,1490,1
|
|
20230907,143200,36199237,1490,1490,1490,1490,0
|
|
20230907,143100,36199237,1490,1490,1490,1490,1
|
|
20230907,143000,36197747,1489,1489,1489,1489,0
|
|
20230907,142900,36197747,1489,1489,1489,1489,1
|
|
20230907,142800,36196258,1490,1490,1490,1490,0
|
|
20230907,142700,36196258,1490,1490,1490,1490,1
|
|
20230907,142600,36194768,1491,1491,1491,1491,0
|
|
20230907,142500,36194768,1491,1491,1491,1491,1
|
|
20230907,142400,36193277,1491,1491,1491,1491,0
|
|
20230907,142300,36193277,1491,1491,1491,1491,1
|
|
20230907,142200,36191786,1491,1491,1491,1491,0
|
|
20230907,142100,36191786,1491,1491,1491,1491,1
|
|
20230907,142000,36190295,1491,1491,1491,1491,0
|
|
20230907,141900,36190295,1491,1491,1491,1491,1
|
|
20230907,141800,36188804,1491,1491,1491,1491,10
|
|
20230907,141700,36173894,1491,1491,1491,1491,1
|
|
20230907,141600,36172403,1491,1491,1491,1491,0
|
|
20230907,141500,36172403,1491,1491,1491,1491,1
|
|
20230907,141400,36170912,1491,1491,1491,1491,0
|
|
20230907,141300,36170912,1491,1491,1491,1491,1
|
|
20230907,141200,36169421,1491,1491,1491,1491,0
|
|
20230907,141100,36169421,1491,1491,1491,1491,1
|
|
20230907,141000,36167930,1491,1491,1491,1491,0
|
|
20230907,140900,36167930,1491,1491,1491,1491,1
|
|
20230907,140800,36166439,1491,1491,1491,1491,0
|
|
20230907,140700,36166439,1491,1491,1491,1491,1
|
|
20230907,140600,36164948,1491,1491,1491,1491,0
|
|
20230907,140500,36164948,1491,1491,1491,1491,1
|
|
20230907,140400,36163457,1493,1493,1493,1493,0
|
|
20230907,140300,36163457,1493,1493,1493,1493,1
|
|
20230907,140200,36161964,1481,1481,1481,1481,0
|
|
20230907,140100,36161964,1481,1481,1481,1481,1
|
|
20230907,140000,36160483,1494,1494,1494,1494,0
|
|
20230907,135900,36160483,1494,1494,1494,1494,0
|
|
20230907,135800,36160483,1494,1494,1494,1494,0
|
|
20230907,135700,36160483,1494,1494,1494,1494,0
|
|
20230907,135600,36160483,1494,1494,1494,1494,0
|
|
20230907,135500,36160483,1494,1494,1494,1494,0
|
|
20230907,135400,36160483,1494,1494,1494,1494,0
|
|
20230907,135300,36160483,1494,1494,1494,1494,0
|
|
20230907,135200,36160483,1494,1494,1494,1494,0
|
|
20230907,135100,36160483,1494,1494,1494,1494,0
|
|
20230907,135000,36160483,1494,1494,1494,1494,0
|
|
20230907,134900,36160483,1494,1493,1494,1493,1004
|
|
20230907,134800,34660517,1494,1494,1494,1494,0
|
|
20230907,134700,34660517,1494,1494,1494,1494,0
|
|
20230907,134600,34660517,1494,1494,1494,1494,0
|
|
20230907,134500,34660517,1494,1494,1494,1494,0
|
|
20230907,134400,34660517,1494,1494,1494,1494,0
|
|
20230907,134300,34660517,1494,1494,1494,1494,0
|
|
20230907,134200,34660517,1494,1494,1494,1494,0
|
|
20230907,134100,34660517,1494,1494,1494,1494,0
|
|
20230907,134000,34660517,1494,1494,1494,1494,0
|
|
20230907,133900,34660517,1494,1494,1494,1494,0
|
|
20230907,133800,34660517,1494,1494,1494,1494,0
|
|
20230907,133700,34660517,1494,1480,1494,1480,376
|
|
20230907,133600,34104023,1481,1481,1481,1481,167
|
|
20230907,133500,33856696,1494,1494,1494,1494,0
|
|
20230907,133400,33856696,1494,1494,1494,1494,0
|
|
20230907,133300,33856696,1494,1494,1494,1494,0
|
|
20230907,133200,33856696,1494,1494,1494,1494,42
|
|
20230907,133100,33793948,1494,1494,1494,1494,0
|
|
20230907,133000,33793948,1494,1494,1494,1494,0
|
|
20230907,132900,33793948,1494,1494,1494,1494,0
|
|
20230907,132800,33793948,1494,1480,1494,1480,11
|
|
20230907,132700,33777654,1481,1482,1482,1481,13
|
|
20230907,132600,33758399,1490,1490,1490,1490,3
|
|
20230907,132500,33753929,1494,1494,1494,1494,0
|
|
20230907,132400,33753929,1494,1494,1494,1494,0
|
|
20230907,132300,33753929,1494,1494,1494,1494,0
|
|
20230907,132200,33753929,1494,1494,1494,1494,0
|
|
20230907,132100,33753929,1494,1494,1494,1494,0
|
|
20230907,132000,33753929,1494,1494,1494,1494,0
|
|
20230907,131900,33753929,1494,1494,1494,1494,0
|
|
20230907,131800,33753929,1494,1494,1494,1494,0
|
|
20230907,131700,33753929,1494,1494,1494,1494,0
|
|
20230907,131600,33753929,1494,1494,1494,1494,0
|
|
20230907,131500,33753929,1494,1494,1494,1494,0
|
|
20230907,131400,33753929,1494,1494,1494,1494,0
|
|
20230907,131300,33753929,1494,1494,1494,1494,0
|
|
20230907,131200,33753929,1494,1494,1494,1494,0
|
|
20230907,131100,33753929,1494,1494,1494,1494,2
|
|
20230907,131000,33750941,1494,1494,1494,1494,0
|
|
20230907,130900,33750941,1494,1494,1494,1494,0
|
|
20230907,130800,33750941,1494,1494,1494,1494,0
|
|
20230907,130700,33750941,1494,1494,1494,1494,0
|
|
20230907,130600,33750941,1494,1494,1494,1494,87
|
|
20230907,130500,33620963,1494,1494,1494,1494,0
|
|
20230907,130400,33620963,1494,1494,1494,1494,0
|
|
20230907,130300,33620963,1494,1494,1494,1494,0
|
|
20230907,130200,33620963,1494,1494,1494,1494,2
|
|
20230907,130100,33617975,1496,1496,1496,1496,0
|
|
20230907,130000,33617975,1496,1496,1496,1496,0
|
|
20230907,125900,33617975,1496,1496,1496,1496,0
|
|
20230907,125800,33617975,1496,1496,1496,1496,0
|
|
20230907,125700,33617975,1496,1496,1496,1496,0
|
|
20230907,125600,33617975,1496,1496,1496,1496,0
|
|
20230907,125500,33617975,1496,1496,1496,1496,0
|
|
20230907,125400,33617975,1496,1496,1496,1496,0
|
|
20230907,125300,33617975,1496,1496,1496,1496,0
|
|
20230907,125200,33617975,1496,1496,1496,1496,0
|
|
20230907,125100,33617975,1496,1496,1496,1496,0
|
|
20230907,125000,33617975,1496,1496,1496,1496,0
|
|
20230907,124900,33617975,1496,1496,1496,1496,0
|
|
20230907,124800,33617975,1496,1496,1496,1496,0
|
|
20230907,124700,33617975,1496,1496,1496,1496,0
|
|
20230907,124600,33617975,1496,1496,1496,1496,0
|
|
20230907,124500,33617975,1496,1496,1496,1496,0
|
|
20230907,124400,33617975,1496,1496,1496,1496,0
|
|
20230907,124300,33617975,1496,1496,1496,1496,0
|
|
20230907,124200,33617975,1496,1496,1496,1496,0
|
|
20230907,124100,33617975,1496,1496,1496,1496,0
|
|
20230907,124000,33617975,1496,1496,1496,1496,0
|
|
20230907,123900,33617975,1496,1496,1496,1496,0
|
|
20230907,123800,33617975,1496,1496,1496,1496,0
|
|
20230907,123700,33617975,1496,1496,1496,1496,0
|
|
20230907,123600,33617975,1496,1496,1496,1496,0
|
|
20230907,123500,33617975,1496,1496,1496,1496,0
|
|
20230907,123400,33617975,1496,1496,1496,1496,0
|
|
20230907,123300,33617975,1496,1496,1496,1496,0
|
|
20230907,123200,33617975,1496,1496,1496,1496,871
|
|
20230907,123100,32314959,1496,1496,1496,1496,0
|
|
20230907,123000,32314959,1496,1496,1496,1496,200
|
|
20230907,122900,32015759,1498,1498,1498,1498,0
|
|
20230907,122800,32015759,1498,1498,1498,1498,0
|
|
20230907,122700,32015759,1498,1498,1498,1498,0
|
|
20230907,122600,32015759,1498,1498,1498,1498,0
|
|
20230907,122500,32015759,1498,1498,1498,1498,0
|
|
20230907,122400,32015759,1498,1498,1498,1498,0
|
|
20230907,122300,32015759,1498,1498,1498,1498,0
|
|
20230907,122200,32015759,1498,1498,1498,1498,0
|
|
20230907,122100,32015759,1498,1498,1498,1498,0
|
|
20230907,122000,32015759,1498,1498,1498,1498,0
|
|
20230907,121900,32015759,1498,1498,1498,1498,0
|
|
20230907,121800,32015759,1498,1498,1498,1498,0
|
|
20230907,121700,32015759,1498,1498,1498,1498,0
|
|
20230907,121600,32015759,1498,1498,1498,1498,0
|
|
20230907,121500,32015759,1498,1498,1498,1498,0
|
|
20230907,121400,32015759,1498,1498,1498,1498,0
|
|
20230907,121300,32015759,1498,1498,1498,1498,0
|
|
20230907,121200,32015759,1498,1498,1498,1498,0
|
|
20230907,121100,32015759,1498,1498,1498,1498,2
|
|
20230907,121000,32012763,1498,1498,1498,1498,0
|
|
20230907,120900,32012763,1498,1498,1498,1498,0
|
|
20230907,120800,32012763,1498,1498,1498,1498,10
|
|
20230907,120700,31997783,1498,1498,1498,1498,0
|
|
20230907,120600,31997783,1498,1498,1498,1498,0
|
|
20230907,120500,31997783,1498,1498,1498,1498,0
|
|
20230907,120400,31997783,1498,1498,1498,1498,0
|
|
20230907,120300,31997783,1498,1498,1498,1498,0
|
|
20230907,120200,31997783,1498,1498,1498,1498,790
|
|
20230907,120100,30814363,1498,1498,1498,1498,0
|
|
20230907,120000,30814363,1498,1498,1498,1498,0
|
|
20230907,115900,30814363,1498,1498,1498,1498,200
|
|
20230907,115800,30514763,1496,1496,1496,1496,0
|
|
20230907,115700,30514763,1496,1496,1496,1496,0
|
|
20230907,115600,30514763,1496,1496,1496,1496,0
|
|
20230907,115500,30514763,1496,1496,1496,1496,0
|
|
20230907,115400,30514763,1496,1496,1496,1496,0
|
|
20230907,115300,30514763,1496,1496,1496,1496,0
|
|
20230907,115200,30514763,1496,1496,1496,1496,0
|
|
20230907,115100,30514763,1496,1496,1496,1496,0
|
|
20230907,115000,30514763,1496,1496,1496,1496,0
|
|
20230907,114900,30514763,1496,1496,1496,1496,0
|
|
20230907,114800,30514763,1496,1496,1496,1496,0
|
|
20230907,114700,30514763,1496,1496,1496,1496,0
|
|
20230907,114600,30514763,1496,1496,1496,1496,0
|
|
20230907,114500,30514763,1496,1496,1496,1496,0
|
|
20230907,114400,30514763,1496,1496,1496,1496,0
|
|
20230907,114300,30514763,1496,1496,1496,1496,0
|
|
20230907,114200,30514763,1496,1496,1496,1496,0
|
|
20230907,114100,30514763,1496,1496,1496,1496,0
|
|
20230907,114000,30514763,1496,1496,1496,1496,0
|
|
20230907,113900,30514763,1496,1496,1496,1496,592
|
|
20230907,113800,29629131,1494,1494,1494,1494,0
|
|
20230907,113700,29629131,1494,1494,1494,1494,0
|
|
20230907,113600,29629131,1494,1494,1494,1494,0
|
|
20230907,113500,29629131,1494,1494,1494,1494,0
|
|
20230907,113400,29629131,1494,1494,1494,1494,0
|
|
20230907,113300,29629131,1494,1494,1494,1494,0
|
|
20230907,113200,29629131,1494,1494,1494,1494,0
|
|
20230907,113100,29629131,1494,1494,1494,1494,668
|
|
20230907,113000,28631139,1494,1494,1494,1494,0
|
|
20230907,112900,28631139,1494,1494,1494,1494,0
|
|
20230907,112800,28631139,1494,1494,1494,1494,0
|
|
20230907,112700,28631139,1494,1494,1494,1494,0
|
|
20230907,112600,28631139,1494,1494,1494,1494,0
|
|
20230907,112500,28631139,1494,1494,1494,1494,0
|
|
20230907,112400,28631139,1494,1494,1494,1494,0
|
|
20230907,112300,28631139,1494,1494,1494,1494,0
|
|
20230907,112200,28631139,1494,1494,1494,1494,0
|
|
20230907,112100,28631139,1494,1494,1494,1494,0
|
|
20230907,112000,28631139,1494,1494,1494,1494,0
|
|
20230907,111900,28631139,1494,1494,1494,1494,0
|
|
20230907,111800,28631139,1494,1494,1494,1494,0
|
|
20230907,111700,28631139,1494,1494,1494,1494,0
|
|
20230907,111600,28631139,1494,1494,1494,1494,0
|
|
20230907,111500,28631139,1494,1494,1494,1494,0
|
|
20230907,111400,28631139,1494,1494,1494,1494,0
|
|
20230907,111300,28631139,1494,1494,1494,1494,0
|
|
20230907,111200,28631139,1494,1494,1494,1494,0
|
|
20230907,111100,28631139,1494,1494,1494,1494,0
|
|
20230907,111000,28631139,1494,1494,1494,1494,0
|
|
20230907,110900,28631139,1494,1494,1494,1494,0
|
|
20230907,110800,28631139,1494,1494,1494,1494,0
|
|
20230907,110700,28631139,1494,1493,1494,1493,336
|
|
20230907,110600,28129161,1493,1493,1493,1493,1
|
|
20230907,110500,28127668,1494,1494,1494,1494,0
|
|
20230907,110400,28127668,1494,1494,1494,1494,0
|
|
20230907,110300,28127668,1494,1494,1494,1494,50
|
|
20230907,110200,28052968,1493,1493,1493,1493,10
|
|
20230907,110100,28038038,1490,1490,1490,1490,0
|
|
20230907,110000,28038038,1490,1490,1490,1490,0
|
|
20230907,105900,28038038,1490,1490,1490,1490,0
|
|
20230907,105800,28038038,1490,1490,1490,1490,0
|
|
20230907,105700,28038038,1490,1490,1490,1490,0
|
|
20230907,105600,28038038,1490,1490,1490,1490,0
|
|
20230907,105500,28038038,1490,1490,1490,1490,0
|
|
20230907,105400,28038038,1490,1490,1490,1490,0
|
|
20230907,105300,28038038,1490,1490,1490,1490,0
|
|
20230907,105200,28038038,1490,1493,1496,1490,1006
|
|
20230907,105100,26534001,1490,1490,1490,1490,0
|
|
20230907,105000,26534001,1490,1489,1490,1489,3911
|
|
20230907,104900,20706721,1489,1489,1489,1489,334
|
|
20230907,104800,20209395,1489,1489,1489,1489,2
|
|
20230907,104700,20206417,1489,1489,1489,1489,8
|
|
20230907,104600,20194505,1490,1490,1490,1490,0
|
|
20230907,104500,20194505,1490,1490,1490,1490,0
|
|
20230907,104400,20194505,1490,1490,1490,1490,0
|
|
20230907,104300,20194505,1490,1479,1490,1479,1000
|
|
20230907,104200,18709225,1479,1479,1479,1479,0
|
|
20230907,104100,18709225,1479,1479,1479,1479,0
|
|
20230907,104000,18709225,1479,1479,1479,1479,1
|
|
20230907,103900,18707746,1472,1472,1472,1472,4
|
|
20230907,103800,18701858,1472,1472,1472,1472,0
|
|
20230907,103700,18701858,1472,1472,1472,1472,6
|
|
20230907,103600,18693026,1470,1470,1470,1470,0
|
|
20230907,103500,18693026,1470,1470,1470,1470,0
|
|
20230907,103400,18693026,1470,1470,1470,1470,0
|
|
20230907,103300,18693026,1470,1470,1470,1470,0
|
|
20230907,103200,18693026,1470,1470,1470,1470,0
|
|
20230907,103100,18693026,1470,1470,1470,1470,0
|
|
20230907,103000,18693026,1470,1470,1470,1470,0
|
|
20230907,102900,18693026,1470,1470,1470,1470,0
|
|
20230907,102800,18693026,1470,1470,1470,1470,0
|
|
20230907,102700,18693026,1470,1470,1470,1470,0
|
|
20230907,102600,18693026,1470,1470,1470,1470,1
|
|
20230907,102500,18691556,1472,1472,1472,1472,0
|
|
20230907,102400,18691556,1472,1473,1473,1472,241
|
|
20230907,102300,18336671,1473,1473,1473,1473,0
|
|
20230907,102200,18336671,1473,1473,1473,1473,0
|
|
20230907,102100,18336671,1473,1473,1473,1473,0
|
|
20230907,102000,18336671,1473,1473,1473,1473,0
|
|
20230907,101900,18336671,1473,1473,1473,1473,0
|
|
20230907,101800,18336671,1473,1473,1473,1473,0
|
|
20230907,101700,18336671,1473,1473,1473,1473,0
|
|
20230907,101600,18336671,1473,1473,1473,1473,2
|
|
20230907,101500,18333725,1473,1473,1473,1473,0
|
|
20230907,101400,18333725,1473,1473,1473,1473,1
|
|
20230907,101300,18332252,1475,1475,1475,1475,0
|
|
20230907,101200,18332252,1475,1475,1475,1475,112
|
|
20230907,101100,18167052,1475,1475,1475,1475,0
|
|
20230907,101000,18167052,1475,1475,1475,1475,0
|
|
20230907,100900,18167052,1475,1475,1475,1475,0
|
|
20230907,100800,18167052,1475,1479,1479,1475,145
|
|
20230907,100700,17953172,1480,1480,1480,1480,0
|
|
20230907,100600,17953172,1480,1480,1480,1480,0
|
|
20230907,100500,17953172,1480,1480,1480,1480,14
|
|
20230907,100400,17932452,1482,1482,1482,1482,0
|
|
20230907,100300,17932452,1482,1482,1482,1482,0
|
|
20230907,100200,17932452,1482,1482,1482,1482,0
|
|
20230907,100100,17932452,1482,1482,1482,1482,1
|
|
20230907,100000,17930970,1494,1494,1494,1494,0
|
|
20230907,095900,17930970,1494,1494,1494,1494,0
|
|
20230907,095800,17930970,1494,1494,1494,1494,0
|
|
20230907,095700,17930970,1494,1494,1494,1494,0
|
|
20230907,095600,17930970,1494,1494,1494,1494,1470
|
|
20230907,095500,15734790,1494,1494,1494,1494,0
|
|
20230907,095400,15734790,1494,1494,1494,1494,4
|
|
20230907,095300,15728814,1496,1496,1496,1496,0
|
|
20230907,095200,15728814,1496,1496,1496,1496,0
|
|
20230907,095100,15728814,1496,1496,1496,1496,0
|
|
20230907,095000,15728814,1496,1496,1496,1496,10
|
|
20230907,094900,15713854,1496,1496,1496,1496,0
|
|
20230907,094800,15713854,1496,1496,1496,1496,5
|
|
20230907,094700,15706374,1496,1496,1496,1496,0
|
|
20230907,094600,15706374,1496,1496,1496,1496,6
|
|
20230907,094500,15697398,1495,1495,1495,1495,0
|
|
20230907,094400,15697398,1495,1495,1495,1495,430
|
|
20230907,094300,15054548,1494,1494,1494,1494,0
|
|
20230907,094200,15054548,1494,1494,1494,1494,0
|
|
20230907,094100,15054548,1494,1494,1494,1494,0
|
|
20230907,094000,15054548,1494,1494,1494,1494,0
|
|
20230907,093900,15054548,1494,1494,1494,1494,340
|
|
20230907,093800,14546588,1494,1494,1494,1494,0
|
|
20230907,093700,14546588,1494,1494,1494,1494,0
|
|
20230907,093600,14546588,1494,1495,1495,1494,251
|
|
20230907,093500,14171554,1495,1495,1495,1495,0
|
|
20230907,093400,14171554,1495,1495,1495,1495,3
|
|
20230907,093300,14167069,1495,1494,1495,1494,75
|
|
20230907,093200,14054961,1494,1494,1494,1494,0
|
|
20230907,093100,14054961,1494,1494,1494,1494,0
|
|
20230907,093000,14054961,1494,1494,1494,1494,0
|
|
20230907,092900,14054961,1494,1494,1494,1494,0
|
|
20230907,092800,14054961,1494,1494,1494,1494,1
|
|
20230907,092700,14053467,1494,1494,1494,1494,21
|
|
20230907,092600,14022093,1494,1494,1494,1494,23
|
|
20230907,092500,13987731,1495,1495,1495,1495,18
|
|
20230907,092400,13960821,1494,1494,1494,1494,136
|
|
20230907,092300,13757637,1494,1494,1494,1494,0
|
|
20230907,092200,13757637,1494,1494,1494,1494,0
|
|
20230907,092100,13757637,1494,1493,1494,1493,300
|
|
20230907,092000,13309467,1493,1493,1493,1493,10
|
|
20230907,091900,13294537,1493,1493,1493,1493,0
|
|
20230907,091800,13294537,1493,1493,1493,1493,0
|
|
20230907,091700,13294537,1493,1493,1493,1493,0
|
|
20230907,091600,13294537,1493,1493,1493,1493,0
|
|
20230907,091500,13294537,1493,1493,1493,1493,1
|
|
20230907,091400,13293044,1493,1493,1493,1493,0
|
|
20230907,091300,13293044,1493,1493,1493,1493,0
|
|
20230907,091200,13293044,1493,1493,1493,1493,0
|
|
20230907,091100,13293044,1493,1493,1493,1493,252
|
|
20230907,091000,12916808,1493,1493,1493,1493,150
|
|
20230907,090900,12692858,1485,1493,1493,1485,14
|
|
20230907,090800,12672036,1494,1494,1494,1494,0
|
|
20230907,090700,12672036,1494,1494,1494,1494,0
|
|
20230907,090600,12672036,1494,1494,1494,1494,0
|
|
20230907,090500,12672036,1494,1485,1494,1485,233
|
|
20230907,090400,12325941,1485,1485,1485,1485,0
|
|
20230907,090300,12325941,1485,1485,1485,1485,0
|
|
20230907,090200,12325941,1485,1485,1485,1485,0
|
|
20230907,090100,12325941,1485,1481,1485,1481,192
|
|
20230907,090000,12041585,1482,1494,1494,1482,8060
|