644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,194100,31146844,1416,1416,1416,1416,794
|
|
20231102,194000,31146844,1416,1416,1416,1416,0
|
|
20231102,193900,31146844,1416,1416,1416,1416,0
|
|
20231102,193800,31146844,1416,1416,1416,1416,0
|
|
20231102,193700,31146844,1416,1416,1416,1416,0
|
|
20231102,193600,31146844,1416,1416,1416,1416,0
|
|
20231102,193500,31146844,1416,1416,1416,1416,0
|
|
20231102,193400,31146844,1416,1416,1416,1416,0
|
|
20231102,193300,31146844,1416,1416,1416,1416,0
|
|
20231102,193200,31146844,1416,1416,1416,1416,0
|
|
20231102,193100,31146844,1416,1416,1416,1416,0
|
|
20231102,193000,31146844,1416,1416,1416,1416,0
|
|
20231102,192900,31146844,1416,1416,1416,1416,0
|
|
20231102,192800,31146844,1416,1416,1416,1416,0
|
|
20231102,192700,31146844,1416,1416,1416,1416,0
|
|
20231102,192600,31146844,1416,1416,1416,1416,0
|
|
20231102,192500,31146844,1416,1416,1416,1416,0
|
|
20231102,192400,31146844,1416,1416,1416,1416,0
|
|
20231102,192300,31146844,1416,1416,1416,1416,0
|
|
20231102,192200,31146844,1416,1416,1416,1416,0
|
|
20231102,192100,31146844,1416,1416,1416,1416,0
|
|
20231102,192000,31146844,1416,1416,1416,1416,0
|
|
20231102,191900,31146844,1416,1416,1416,1416,0
|
|
20231102,191800,31146844,1416,1416,1416,1416,0
|
|
20231102,191700,31146844,1416,1416,1416,1416,0
|
|
20231102,191600,31146844,1416,1416,1416,1416,0
|
|
20231102,191500,31146844,1416,1416,1416,1416,0
|
|
20231102,191400,31146844,1416,1416,1416,1416,0
|
|
20231102,191300,31146844,1416,1416,1416,1416,0
|
|
20231102,191200,31146844,1416,1416,1416,1416,0
|
|
20231102,191100,31146844,1416,1416,1416,1416,794
|
|
20231102,191000,31146844,1416,1416,1416,1416,0
|
|
20231102,190900,31146844,1416,1416,1416,1416,0
|
|
20231102,190800,31146844,1416,1416,1416,1416,0
|
|
20231102,190700,31146844,1416,1416,1416,1416,0
|
|
20231102,190600,31146844,1416,1416,1416,1416,0
|
|
20231102,190500,31146844,1416,1416,1416,1416,0
|
|
20231102,190400,31146844,1416,1416,1416,1416,0
|
|
20231102,190300,31146844,1416,1416,1416,1416,0
|
|
20231102,190200,31146844,1416,1416,1416,1416,0
|
|
20231102,190100,31146844,1416,1416,1416,1416,0
|
|
20231102,190000,31146844,1416,1416,1416,1416,0
|
|
20231102,185900,31146844,1416,1416,1416,1416,0
|
|
20231102,185800,31146844,1416,1416,1416,1416,0
|
|
20231102,185700,31146844,1416,1416,1416,1416,0
|
|
20231102,185600,31146844,1416,1416,1416,1416,0
|
|
20231102,185500,31146844,1416,1416,1416,1416,0
|
|
20231102,185400,31146844,1416,1416,1416,1416,0
|
|
20231102,185300,31146844,1416,1416,1416,1416,0
|
|
20231102,185200,31146844,1416,1416,1416,1416,0
|
|
20231102,185100,31146844,1416,1416,1416,1416,0
|
|
20231102,185000,31146844,1416,1416,1416,1416,0
|
|
20231102,184900,31146844,1416,1416,1416,1416,0
|
|
20231102,184800,31146844,1416,1416,1416,1416,0
|
|
20231102,184700,31146844,1416,1416,1416,1416,0
|
|
20231102,184600,31146844,1416,1416,1416,1416,0
|
|
20231102,184500,31146844,1416,1416,1416,1416,0
|
|
20231102,184400,31146844,1416,1416,1416,1416,0
|
|
20231102,184300,31146844,1416,1416,1416,1416,0
|
|
20231102,184200,31146844,1416,1416,1416,1416,0
|
|
20231102,184100,31146844,1416,1416,1416,1416,794
|
|
20231102,184000,31146844,1416,1416,1416,1416,0
|
|
20231102,183900,31146844,1416,1416,1416,1416,0
|
|
20231102,183800,31146844,1416,1416,1416,1416,0
|
|
20231102,183700,31146844,1416,1416,1416,1416,0
|
|
20231102,183600,31146844,1416,1416,1416,1416,0
|
|
20231102,183500,31146844,1416,1416,1416,1416,0
|
|
20231102,183400,31146844,1416,1416,1416,1416,0
|
|
20231102,183300,31146844,1416,1416,1416,1416,0
|
|
20231102,183200,31146844,1416,1416,1416,1416,0
|
|
20231102,183100,31146844,1416,1416,1416,1416,0
|
|
20231102,183000,31146844,1416,1416,1416,1416,0
|
|
20231102,182900,31146844,1416,1416,1416,1416,0
|
|
20231102,182800,31146844,1416,1416,1416,1416,0
|
|
20231102,182700,31146844,1416,1416,1416,1416,0
|
|
20231102,182600,31146844,1416,1416,1416,1416,0
|
|
20231102,182500,31146844,1416,1416,1416,1416,0
|
|
20231102,182400,31146844,1416,1416,1416,1416,0
|
|
20231102,182300,31146844,1416,1416,1416,1416,0
|
|
20231102,182200,31146844,1416,1416,1416,1416,0
|
|
20231102,182100,31146844,1416,1416,1416,1416,0
|
|
20231102,182000,31146844,1416,1416,1416,1416,0
|
|
20231102,181900,31146844,1416,1416,1416,1416,0
|
|
20231102,181800,31146844,1416,1416,1416,1416,0
|
|
20231102,181700,31146844,1416,1416,1416,1416,0
|
|
20231102,181600,31146844,1416,1416,1416,1416,0
|
|
20231102,181500,31146844,1416,1416,1416,1416,0
|
|
20231102,181400,31146844,1416,1416,1416,1416,0
|
|
20231102,181300,31146844,1416,1416,1416,1416,0
|
|
20231102,181200,31146844,1416,1416,1416,1416,0
|
|
20231102,181100,31146844,1416,1416,1416,1416,794
|
|
20231102,181000,31146844,1416,1416,1416,1416,0
|
|
20231102,180900,31146844,1416,1416,1416,1416,0
|
|
20231102,180800,31146844,1416,1416,1416,1416,0
|
|
20231102,180700,31146844,1416,1416,1416,1416,0
|
|
20231102,180600,31146844,1416,1416,1416,1416,0
|
|
20231102,180500,31146844,1416,1416,1416,1416,0
|
|
20231102,180400,31146844,1416,1416,1416,1416,0
|
|
20231102,180300,31146844,1416,1416,1416,1416,0
|
|
20231102,180200,31146844,1416,1416,1416,1416,0
|
|
20231102,180100,31146844,1416,1416,1416,1416,0
|
|
20231102,180000,31146844,1416,1416,1416,1416,0
|
|
20231102,175900,31146844,1416,1416,1416,1416,0
|
|
20231102,175800,31146844,1416,1416,1416,1416,0
|
|
20231102,175700,31146844,1416,1416,1416,1416,0
|
|
20231102,175600,31146844,1416,1416,1416,1416,0
|
|
20231102,175500,31146844,1416,1416,1416,1416,0
|
|
20231102,175400,31146844,1416,1416,1416,1416,0
|
|
20231102,175300,31146844,1416,1416,1416,1416,0
|
|
20231102,175200,31146844,1416,1416,1416,1416,0
|
|
20231102,175100,31146844,1416,1416,1416,1416,0
|
|
20231102,175000,31146844,1416,1416,1416,1416,0
|
|
20231102,174900,31146844,1416,1416,1416,1416,0
|
|
20231102,174800,31146844,1416,1416,1416,1416,0
|
|
20231102,174700,31146844,1416,1416,1416,1416,0
|
|
20231102,174600,31146844,1416,1416,1416,1416,0
|
|
20231102,174500,31146844,1416,1416,1416,1416,0
|
|
20231102,174400,31146844,1416,1416,1416,1416,0
|
|
20231102,174300,31146844,1416,1416,1416,1416,0
|
|
20231102,174200,31146844,1416,1416,1416,1416,0
|
|
20231102,174100,31146844,1416,1416,1416,1416,794
|
|
20231102,174000,31146844,1416,1416,1416,1416,0
|
|
20231102,173900,31146844,1416,1416,1416,1416,0
|
|
20231102,173800,31146844,1416,1416,1416,1416,0
|
|
20231102,173700,31146844,1416,1416,1416,1416,0
|
|
20231102,173600,31146844,1416,1416,1416,1416,0
|
|
20231102,173500,31146844,1416,1416,1416,1416,0
|
|
20231102,173400,31146844,1416,1416,1416,1416,0
|
|
20231102,173300,31146844,1416,1416,1416,1416,0
|
|
20231102,173200,31146844,1416,1416,1416,1416,0
|
|
20231102,173100,31146844,1416,1416,1416,1416,0
|
|
20231102,173000,31146844,1416,1416,1416,1416,0
|
|
20231102,172900,31146844,1416,1416,1416,1416,0
|
|
20231102,172800,31146844,1416,1416,1416,1416,0
|
|
20231102,172700,31146844,1416,1416,1416,1416,0
|
|
20231102,172600,31146844,1416,1416,1416,1416,0
|
|
20231102,172500,31146844,1416,1416,1416,1416,0
|
|
20231102,172400,31146844,1416,1416,1416,1416,0
|
|
20231102,172300,31146844,1416,1416,1416,1416,0
|
|
20231102,172200,31146844,1416,1416,1416,1416,0
|
|
20231102,172100,31146844,1416,1416,1416,1416,0
|
|
20231102,172000,31146844,1416,1416,1416,1416,0
|
|
20231102,171900,31146844,1416,1416,1416,1416,0
|
|
20231102,171800,31146844,1416,1416,1416,1416,0
|
|
20231102,171700,31146844,1416,1416,1416,1416,0
|
|
20231102,171600,31146844,1416,1416,1416,1416,0
|
|
20231102,171500,31146844,1416,1416,1416,1416,0
|
|
20231102,171400,31146844,1416,1416,1416,1416,0
|
|
20231102,171300,31146844,1416,1416,1416,1416,0
|
|
20231102,171200,31146844,1416,1416,1416,1416,0
|
|
20231102,171100,31146844,1416,1416,1416,1416,794
|
|
20231102,171000,31146844,1416,1416,1416,1416,0
|
|
20231102,170900,31146844,1416,1416,1416,1416,0
|
|
20231102,170800,31146844,1416,1416,1416,1416,0
|
|
20231102,170700,31146844,1416,1416,1416,1416,0
|
|
20231102,170600,31146844,1416,1416,1416,1416,0
|
|
20231102,170500,31146844,1416,1416,1416,1416,0
|
|
20231102,170400,31146844,1416,1416,1416,1416,0
|
|
20231102,170300,31146844,1416,1416,1416,1416,0
|
|
20231102,170200,31146844,1416,1416,1416,1416,0
|
|
20231102,170100,31146844,1416,1416,1416,1416,0
|
|
20231102,170000,31146844,1416,1416,1416,1416,0
|
|
20231102,165900,31146844,1416,1416,1416,1416,0
|
|
20231102,165800,31146844,1416,1416,1416,1416,0
|
|
20231102,165700,31146844,1416,1416,1416,1416,0
|
|
20231102,165600,31146844,1416,1416,1416,1416,0
|
|
20231102,165500,31146844,1416,1416,1416,1416,0
|
|
20231102,165400,31146844,1416,1416,1416,1416,0
|
|
20231102,165300,31146844,1416,1416,1416,1416,0
|
|
20231102,165200,31146844,1416,1416,1416,1416,0
|
|
20231102,165100,31146844,1416,1416,1416,1416,0
|
|
20231102,165000,31146844,1416,1416,1416,1416,0
|
|
20231102,164900,31146844,1416,1416,1416,1416,0
|
|
20231102,164800,31146844,1416,1416,1416,1416,0
|
|
20231102,164700,31146844,1416,1416,1416,1416,0
|
|
20231102,164600,31146844,1416,1416,1416,1416,0
|
|
20231102,164500,31146844,1416,1416,1416,1416,0
|
|
20231102,164400,31146844,1416,1416,1416,1416,0
|
|
20231102,164300,31146844,1416,1416,1416,1416,0
|
|
20231102,164200,31146844,1416,1416,1416,1416,0
|
|
20231102,164100,31146844,1416,1416,1416,1416,794
|
|
20231102,164000,31146844,1416,1416,1416,1416,0
|
|
20231102,163900,31146844,1416,1416,1416,1416,0
|
|
20231102,163800,31146844,1416,1416,1416,1416,0
|
|
20231102,163700,31146844,1416,1416,1416,1416,0
|
|
20231102,163600,31146844,1416,1416,1416,1416,0
|
|
20231102,163500,31146844,1416,1416,1416,1416,0
|
|
20231102,163400,31146844,1416,1416,1416,1416,0
|
|
20231102,163300,31146844,1416,1416,1416,1416,0
|
|
20231102,163200,31146844,1416,1416,1416,1416,0
|
|
20231102,163100,31146844,1416,1416,1416,1416,0
|
|
20231102,163000,31146844,1416,1416,1416,1416,0
|
|
20231102,162900,31146844,1416,1416,1416,1416,0
|
|
20231102,162800,31146844,1416,1416,1416,1416,0
|
|
20231102,162700,31146844,1416,1416,1416,1416,0
|
|
20231102,162600,31146844,1416,1416,1416,1416,0
|
|
20231102,162500,31146844,1416,1416,1416,1416,0
|
|
20231102,162400,31146844,1416,1416,1416,1416,0
|
|
20231102,162300,31146844,1416,1416,1416,1416,0
|
|
20231102,162200,31146844,1416,1416,1416,1416,0
|
|
20231102,162100,31146844,1416,1416,1416,1416,0
|
|
20231102,162000,31146844,1416,1416,1416,1416,0
|
|
20231102,161900,31146844,1416,1416,1416,1416,0
|
|
20231102,161800,31146844,1416,1416,1416,1416,0
|
|
20231102,161700,31146844,1416,1416,1416,1416,0
|
|
20231102,161600,31146844,1416,1416,1416,1416,0
|
|
20231102,161500,31146844,1416,1416,1416,1416,0
|
|
20231102,161400,31146844,1416,1416,1416,1416,0
|
|
20231102,161300,31146844,1416,1416,1416,1416,0
|
|
20231102,161200,31146844,1416,1416,1416,1416,0
|
|
20231102,161100,31146844,1416,1416,1416,1416,794
|
|
20231102,161000,31146844,1416,1416,1416,1416,0
|
|
20231102,160900,31146844,1416,1416,1416,1416,0
|
|
20231102,160800,31146844,1416,1416,1416,1416,0
|
|
20231102,160700,31146844,1416,1416,1416,1416,0
|
|
20231102,160600,31146844,1416,1416,1416,1416,0
|
|
20231102,160500,31146844,1416,1416,1416,1416,0
|
|
20231102,160400,31146844,1416,1416,1416,1416,0
|
|
20231102,160300,31146844,1416,1416,1416,1416,0
|
|
20231102,160200,31146844,1416,1416,1416,1416,0
|
|
20231102,160100,31146844,1416,1416,1416,1416,0
|
|
20231102,160000,31146844,1416,1416,1416,1416,0
|
|
20231102,155900,31146844,1416,1416,1416,1416,0
|
|
20231102,155800,31146844,1416,1416,1416,1416,0
|
|
20231102,155700,31146844,1416,1416,1416,1416,0
|
|
20231102,155600,31146844,1416,1416,1416,1416,0
|
|
20231102,155500,31146844,1416,1416,1416,1416,0
|
|
20231102,155400,31146844,1416,1416,1416,1416,0
|
|
20231102,155300,31146844,1416,1416,1416,1416,0
|
|
20231102,155200,31146844,1416,1416,1416,1416,0
|
|
20231102,155100,31146844,1416,1416,1416,1416,0
|
|
20231102,155000,31146844,1416,1416,1416,1416,0
|
|
20231102,154900,31146844,1416,1416,1416,1416,0
|
|
20231102,154800,31146844,1416,1416,1416,1416,0
|
|
20231102,154700,31146844,1416,1416,1416,1416,0
|
|
20231102,154600,31146844,1416,1416,1416,1416,0
|
|
20231102,154500,31146844,1416,1416,1416,1416,0
|
|
20231102,154400,31146844,1416,1416,1416,1416,0
|
|
20231102,154300,31146844,1416,1416,1416,1416,0
|
|
20231102,154200,31146844,1416,1416,1416,1416,0
|
|
20231102,154100,31146844,1416,1416,1416,1416,794
|
|
20231102,154000,31146844,1416,1416,1416,1416,0
|
|
20231102,153900,31146844,1416,1416,1416,1416,0
|
|
20231102,153800,31146844,1416,1416,1416,1416,0
|
|
20231102,153700,31146844,1416,1416,1416,1416,0
|
|
20231102,153600,31146844,1416,1416,1416,1416,0
|
|
20231102,153500,31146844,1416,1416,1416,1416,0
|
|
20231102,153400,31146844,1416,1416,1416,1416,0
|
|
20231102,153300,31146844,1416,1416,1416,1416,0
|
|
20231102,153200,31146844,1416,1416,1416,1416,0
|
|
20231102,153100,31146844,1416,1416,1416,1416,0
|
|
20231102,153000,31146844,1416,1416,1416,1416,794
|
|
20231102,152900,30022540,1414,1414,1414,1414,0
|
|
20231102,152800,30022540,1414,1414,1414,1414,0
|
|
20231102,152700,30022540,1414,1414,1414,1414,0
|
|
20231102,152600,30022540,1414,1414,1414,1414,0
|
|
20231102,152500,30022540,1414,1414,1414,1414,0
|
|
20231102,152400,30022540,1414,1414,1414,1414,0
|
|
20231102,152300,30022540,1414,1414,1414,1414,0
|
|
20231102,152200,30022540,1414,1414,1414,1414,0
|
|
20231102,152100,30022540,1414,1414,1414,1414,0
|
|
20231102,152000,30022540,1414,1414,1414,1414,0
|
|
20231102,151900,30022540,1414,1408,1414,1408,50
|
|
20231102,151800,29951980,1410,1409,1410,1409,250
|
|
20231102,151700,29599723,1409,1409,1409,1409,0
|
|
20231102,151600,29599723,1409,1409,1409,1409,0
|
|
20231102,151500,29599723,1409,1409,1409,1409,0
|
|
20231102,151400,29599723,1409,1409,1409,1409,0
|
|
20231102,151300,29599723,1409,1409,1409,1409,0
|
|
20231102,151200,29599723,1409,1409,1409,1409,3
|
|
20231102,151100,29595496,1401,1401,1401,1401,0
|
|
20231102,151000,29595496,1401,1401,1401,1401,0
|
|
20231102,150900,29595496,1401,1401,1401,1401,0
|
|
20231102,150800,29595496,1401,1401,1401,1401,0
|
|
20231102,150700,29595496,1401,1401,1401,1401,0
|
|
20231102,150600,29595496,1401,1401,1401,1401,0
|
|
20231102,150500,29595496,1401,1401,1401,1401,0
|
|
20231102,150400,29595496,1401,1401,1401,1401,1
|
|
20231102,150300,29594095,1401,1401,1401,1401,0
|
|
20231102,150200,29594095,1401,1401,1401,1401,0
|
|
20231102,150100,29594095,1401,1401,1401,1401,1
|
|
20231102,150000,29592694,1416,1416,1416,1416,0
|
|
20231102,145900,29592694,1416,1416,1416,1416,0
|
|
20231102,145800,29592694,1416,1405,1416,1405,526
|
|
20231102,145700,28849040,1408,1408,1408,1408,0
|
|
20231102,145600,28849040,1408,1408,1408,1408,0
|
|
20231102,145500,28849040,1408,1408,1408,1408,0
|
|
20231102,145400,28849040,1408,1408,1408,1408,0
|
|
20231102,145300,28849040,1408,1406,1408,1406,129
|
|
20231102,145200,28667414,1408,1408,1408,1408,0
|
|
20231102,145100,28667414,1408,1408,1408,1408,0
|
|
20231102,145000,28667414,1408,1408,1408,1408,0
|
|
20231102,144900,28667414,1408,1408,1408,1408,0
|
|
20231102,144800,28667414,1408,1408,1408,1408,0
|
|
20231102,144700,28667414,1408,1408,1408,1408,0
|
|
20231102,144600,28667414,1408,1408,1408,1408,0
|
|
20231102,144500,28667414,1408,1408,1408,1408,0
|
|
20231102,144400,28667414,1408,1408,1408,1408,0
|
|
20231102,144300,28667414,1408,1408,1408,1408,0
|
|
20231102,144200,28667414,1408,1408,1408,1408,0
|
|
20231102,144100,28667414,1408,1408,1408,1408,0
|
|
20231102,144000,28667414,1408,1404,1408,1404,100
|
|
20231102,143900,28526802,1396,1396,1396,1396,0
|
|
20231102,143800,28526802,1396,1396,1396,1396,50
|
|
20231102,143700,28457002,1396,1396,1396,1396,2
|
|
20231102,143600,28454210,1403,1403,1403,1403,0
|
|
20231102,143500,28454210,1403,1403,1403,1403,0
|
|
20231102,143400,28454210,1403,1403,1403,1403,0
|
|
20231102,143300,28454210,1403,1403,1403,1403,0
|
|
20231102,143200,28454210,1403,1403,1403,1403,0
|
|
20231102,143100,28454210,1403,1403,1403,1403,0
|
|
20231102,143000,28454210,1403,1403,1403,1403,0
|
|
20231102,142900,28454210,1403,1403,1403,1403,222
|
|
20231102,142800,28142744,1403,1404,1405,1403,37
|
|
20231102,142700,28090792,1400,1399,1400,1399,482
|
|
20231102,142600,27415999,1398,1398,1398,1398,0
|
|
20231102,142500,27415999,1398,1398,1398,1398,0
|
|
20231102,142400,27415999,1398,1398,1398,1398,1496
|
|
20231102,142300,25324591,1398,1398,1398,1398,0
|
|
20231102,142200,25324591,1398,1398,1398,1398,0
|
|
20231102,142100,25324591,1398,1398,1398,1398,0
|
|
20231102,142000,25324591,1398,1398,1398,1398,0
|
|
20231102,141900,25324591,1398,1398,1398,1398,0
|
|
20231102,141800,25324591,1398,1398,1398,1398,0
|
|
20231102,141700,25324591,1398,1398,1398,1398,0
|
|
20231102,141600,25324591,1398,1398,1398,1398,0
|
|
20231102,141500,25324591,1398,1398,1398,1398,0
|
|
20231102,141400,25324591,1398,1398,1398,1398,0
|
|
20231102,141300,25324591,1398,1398,1398,1398,0
|
|
20231102,141200,25324591,1398,1398,1398,1398,0
|
|
20231102,141100,25324591,1398,1398,1398,1398,0
|
|
20231102,141000,25324591,1398,1398,1398,1398,2
|
|
20231102,140900,25321795,1399,1399,1399,1399,0
|
|
20231102,140800,25321795,1399,1399,1399,1399,0
|
|
20231102,140700,25321795,1399,1399,1399,1399,0
|
|
20231102,140600,25321795,1399,1399,1399,1399,0
|
|
20231102,140500,25321795,1399,1399,1399,1399,0
|
|
20231102,140400,25321795,1399,1399,1399,1399,0
|
|
20231102,140300,25321795,1399,1399,1399,1399,0
|
|
20231102,140200,25321795,1399,1399,1399,1399,0
|
|
20231102,140100,25321795,1399,1399,1399,1399,233
|
|
20231102,140000,24995828,1399,1399,1399,1399,0
|
|
20231102,135900,24995828,1399,1399,1399,1399,0
|
|
20231102,135800,24995828,1399,1399,1399,1399,5
|
|
20231102,135700,24988833,1395,1395,1395,1395,0
|
|
20231102,135600,24988833,1395,1395,1395,1395,5
|
|
20231102,135500,24981858,1395,1395,1395,1395,0
|
|
20231102,135400,24981858,1395,1395,1395,1395,38
|
|
20231102,135300,24928848,1395,1395,1395,1395,0
|
|
20231102,135200,24928848,1395,1395,1395,1395,0
|
|
20231102,135100,24928848,1395,1395,1395,1395,5
|
|
20231102,135000,24921873,1395,1395,1395,1395,0
|
|
20231102,134900,24921873,1395,1395,1395,1395,0
|
|
20231102,134800,24921873,1395,1395,1395,1395,0
|
|
20231102,134700,24921873,1395,1395,1395,1395,0
|
|
20231102,134600,24921873,1395,1395,1395,1395,5
|
|
20231102,134500,24914898,1400,1400,1400,1400,0
|
|
20231102,134400,24914898,1400,1400,1400,1400,0
|
|
20231102,134300,24914898,1400,1400,1400,1400,0
|
|
20231102,134200,24914898,1400,1400,1400,1400,134
|
|
20231102,134100,24727298,1400,1400,1400,1400,3
|
|
20231102,134000,24723098,1405,1405,1405,1405,0
|
|
20231102,133900,24723098,1405,1405,1405,1405,0
|
|
20231102,133800,24723098,1405,1405,1405,1405,0
|
|
20231102,133700,24723098,1405,1400,1405,1400,7
|
|
20231102,133600,24713289,1400,1400,1400,1400,41
|
|
20231102,133500,24655889,1400,1400,1400,1400,71
|
|
20231102,133400,24556489,1405,1405,1405,1405,0
|
|
20231102,133300,24556489,1405,1405,1405,1405,0
|
|
20231102,133200,24556489,1405,1405,1405,1405,0
|
|
20231102,133100,24556489,1405,1400,1405,1400,8
|
|
20231102,133000,24545274,1400,1400,1400,1400,64
|
|
20231102,132900,24455674,1395,1395,1395,1395,60
|
|
20231102,132800,24371974,1393,1393,1393,1393,0
|
|
20231102,132700,24371974,1393,1393,1393,1393,0
|
|
20231102,132600,24371974,1393,1393,1393,1393,40
|
|
20231102,132500,24316254,1394,1394,1394,1394,0
|
|
20231102,132400,24316254,1394,1394,1394,1394,0
|
|
20231102,132300,24316254,1394,1394,1394,1394,0
|
|
20231102,132200,24316254,1394,1394,1394,1394,0
|
|
20231102,132100,24316254,1394,1394,1394,1394,20
|
|
20231102,132000,24288374,1395,1395,1395,1395,0
|
|
20231102,131900,24288374,1395,1395,1395,1395,28
|
|
20231102,131800,24249314,1396,1396,1396,1396,4
|
|
20231102,131700,24243730,1396,1396,1396,1396,3
|
|
20231102,131600,24239542,1396,1400,1400,1396,67
|
|
20231102,131500,24145950,1400,1400,1400,1400,3
|
|
20231102,131400,24141750,1400,1400,1400,1400,18
|
|
20231102,131300,24116550,1400,1400,1400,1400,3
|
|
20231102,131200,24112350,1400,1400,1400,1400,3
|
|
20231102,131100,24108150,1398,1400,1400,1398,97
|
|
20231102,131000,23972538,1400,1400,1400,1400,3
|
|
20231102,130900,23968338,1400,1399,1400,1399,4
|
|
20231102,130800,23962739,1399,1399,1399,1399,0
|
|
20231102,130700,23962739,1399,1399,1399,1399,1
|
|
20231102,130600,23961340,1400,1398,1400,1398,39
|
|
20231102,130500,23906803,1400,1400,1400,1400,0
|
|
20231102,130400,23906803,1400,1399,1400,1399,3
|
|
20231102,130300,23902604,1398,1398,1398,1398,0
|
|
20231102,130200,23902604,1398,1398,1398,1398,0
|
|
20231102,130100,23902604,1398,1397,1398,1397,39
|
|
20231102,130000,23848120,1400,1400,1400,1400,0
|
|
20231102,125900,23848120,1400,1400,1400,1400,0
|
|
20231102,125800,23848120,1400,1400,1400,1400,2
|
|
20231102,125700,23845320,1401,1401,1401,1401,1
|
|
20231102,125600,23843919,1398,1402,1402,1398,102
|
|
20231102,125500,23701315,1402,1402,1402,1402,2
|
|
20231102,125400,23698511,1403,1403,1403,1403,2
|
|
20231102,125300,23695705,1403,1403,1403,1403,2
|
|
20231102,125200,23692899,1403,1403,1403,1403,2
|
|
20231102,125100,23690093,1397,1403,1403,1397,7
|
|
20231102,125000,23680302,1403,1403,1403,1403,2
|
|
20231102,124900,23677496,1403,1403,1403,1403,5
|
|
20231102,124800,23670481,1397,1402,1403,1397,5
|
|
20231102,124700,23663480,1397,1397,1397,1397,0
|
|
20231102,124600,23663480,1397,1397,1397,1397,70
|
|
20231102,124500,23565690,1398,1398,1398,1398,0
|
|
20231102,124400,23565690,1398,1398,1398,1398,0
|
|
20231102,124300,23565690,1398,1398,1398,1398,0
|
|
20231102,124200,23565690,1398,1398,1398,1398,0
|
|
20231102,124100,23565690,1398,1398,1398,1398,6
|
|
20231102,124000,23557302,1406,1406,1406,1406,0
|
|
20231102,123900,23557302,1406,1406,1406,1406,0
|
|
20231102,123800,23557302,1406,1406,1406,1406,0
|
|
20231102,123700,23557302,1406,1406,1406,1406,0
|
|
20231102,123600,23557302,1406,1398,1406,1398,6
|
|
20231102,123500,23548898,1406,1406,1406,1406,2
|
|
20231102,123400,23546086,1404,1404,1404,1404,1
|
|
20231102,123300,23544682,1405,1405,1405,1405,202
|
|
20231102,123200,23260872,1405,1405,1405,1405,2
|
|
20231102,123100,23258062,1405,1397,1406,1397,14
|
|
20231102,123000,23238478,1406,1406,1406,1406,3
|
|
20231102,122900,23234260,1402,1402,1402,1402,112
|
|
20231102,122800,23077236,1402,1402,1402,1402,3
|
|
20231102,122700,23073030,1403,1403,1403,1403,3
|
|
20231102,122600,23068821,1400,1400,1400,1400,35
|
|
20231102,122500,23019821,1405,1405,1405,1405,0
|
|
20231102,122400,23019821,1405,1405,1405,1405,0
|
|
20231102,122300,23019821,1405,1405,1405,1405,0
|
|
20231102,122200,23019821,1405,1405,1405,1405,0
|
|
20231102,122100,23019821,1405,1405,1405,1405,77
|
|
20231102,122000,22911636,1406,1406,1406,1406,0
|
|
20231102,121900,22911636,1406,1406,1406,1406,36
|
|
20231102,121800,22861020,1405,1405,1405,1405,16
|
|
20231102,121700,22838540,1397,1397,1397,1397,0
|
|
20231102,121600,22838540,1397,1407,1407,1397,182
|
|
20231102,121500,22584266,1407,1407,1407,1407,2
|
|
20231102,121400,22581452,1407,1407,1407,1407,2
|
|
20231102,121300,22578638,1407,1407,1407,1407,2
|
|
20231102,121200,22575824,1407,1407,1407,1407,3
|
|
20231102,121100,22571603,1398,1407,1407,1398,22
|
|
20231102,121000,22540829,1407,1407,1407,1407,4
|
|
20231102,120900,22535201,1407,1401,1408,1401,103
|
|
20231102,120800,22390739,1401,1401,1401,1401,3
|
|
20231102,120700,22386536,1400,1400,1400,1400,1
|
|
20231102,120600,22385136,1398,1398,1398,1398,228
|
|
20231102,120500,22066392,1397,1397,1397,1397,0
|
|
20231102,120400,22066392,1397,1397,1397,1397,0
|
|
20231102,120300,22066392,1397,1397,1397,1397,0
|
|
20231102,120200,22066392,1397,1397,1397,1397,0
|
|
20231102,120100,22066392,1397,1397,1397,1397,228
|
|
20231102,120000,21747876,1400,1400,1400,1400,0
|
|
20231102,115900,21747876,1400,1400,1400,1400,0
|
|
20231102,115800,21747876,1400,1400,1400,1400,0
|
|
20231102,115700,21747876,1400,1400,1400,1400,2
|
|
20231102,115600,21745076,1397,1401,1401,1397,85
|
|
20231102,115500,21626319,1401,1401,1401,1401,3
|
|
20231102,115400,21622116,1401,1401,1401,1401,3
|
|
20231102,115300,21617913,1401,1401,1401,1401,3
|
|
20231102,115200,21613710,1400,1400,1400,1400,3
|
|
20231102,115100,21609510,1396,1400,1400,1396,6
|
|
20231102,115000,21601122,1400,1400,1400,1400,3
|
|
20231102,114900,21596922,1400,1400,1400,1400,3
|
|
20231102,114800,21592722,1400,1400,1400,1400,3
|
|
20231102,114700,21588522,1397,1397,1397,1397,0
|
|
20231102,114600,21588522,1397,1397,1397,1397,1
|
|
20231102,114500,21587125,1400,1400,1400,1400,0
|
|
20231102,114400,21587125,1400,1400,1400,1400,0
|
|
20231102,114300,21587125,1400,1400,1400,1400,0
|
|
20231102,114200,21587125,1400,1400,1400,1400,0
|
|
20231102,114100,21587125,1400,1400,1400,1400,0
|
|
20231102,114000,21587125,1400,1400,1400,1400,0
|
|
20231102,113900,21587125,1400,1400,1400,1400,0
|
|
20231102,113800,21587125,1400,1400,1400,1400,0
|
|
20231102,113700,21587125,1400,1400,1400,1400,2
|
|
20231102,113600,21584325,1400,1400,1400,1400,3
|
|
20231102,113500,21580125,1400,1399,1401,1399,204
|
|
20231102,113400,21294472,1397,1397,1397,1397,1
|
|
20231102,113300,21293075,1397,1398,1398,1397,49
|
|
20231102,113200,21224601,1399,1400,1400,1399,33
|
|
20231102,113100,21178431,1400,1400,1400,1400,3
|
|
20231102,113000,21174231,1401,1401,1401,1401,3
|
|
20231102,112900,21170028,1401,1401,1401,1401,3
|
|
20231102,112800,21165825,1401,1401,1401,1401,3
|
|
20231102,112700,21161622,1400,1401,1401,1400,463
|
|
20231102,112600,20513122,1401,1401,1401,1401,0
|
|
20231102,112500,20513122,1401,1401,1401,1401,143
|
|
20231102,112400,20312779,1401,1401,1401,1401,0
|
|
20231102,112300,20312779,1401,1401,1401,1401,0
|
|
20231102,112200,20312779,1401,1401,1401,1401,3
|
|
20231102,112100,20308576,1408,1407,1408,1407,156
|
|
20231102,112000,20088936,1406,1406,1406,1406,0
|
|
20231102,111900,20088936,1406,1406,1406,1406,0
|
|
20231102,111800,20088936,1406,1406,1406,1406,0
|
|
20231102,111700,20088936,1406,1406,1406,1406,324
|
|
20231102,111600,19633392,1408,1408,1408,1408,2
|
|
20231102,111500,19630576,1408,1406,1408,1406,5
|
|
20231102,111400,19623542,1406,1406,1406,1406,2
|
|
20231102,111300,19620730,1406,1406,1406,1406,2
|
|
20231102,111200,19617918,1406,1401,1406,1401,11
|
|
20231102,111100,19602497,1406,1406,1406,1406,2
|
|
20231102,111000,19599685,1406,1406,1406,1406,2
|
|
20231102,110900,19596873,1406,1406,1406,1406,2
|
|
20231102,110800,19594061,1406,1407,1407,1406,102
|
|
20231102,110700,19450549,1407,1403,1408,1401,183
|
|
20231102,110600,19193133,1401,1401,1401,1401,0
|
|
20231102,110500,19193133,1401,1401,1401,1401,0
|
|
20231102,110400,19193133,1401,1401,1401,1401,0
|
|
20231102,110300,19193133,1401,1401,1401,1401,0
|
|
20231102,110200,19193133,1401,1401,1401,1401,3
|
|
20231102,110100,19188930,1401,1401,1401,1401,0
|
|
20231102,110000,19188930,1401,1401,1401,1401,0
|
|
20231102,105900,19188930,1401,1401,1401,1401,0
|
|
20231102,105800,19188930,1401,1401,1401,1401,0
|
|
20231102,105700,19188930,1401,1404,1404,1401,53
|
|
20231102,105600,19114527,1404,1404,1404,1404,2
|
|
20231102,105500,19111719,1405,1405,1405,1405,3
|
|
20231102,105400,19107504,1405,1401,1405,1401,862
|
|
20231102,105300,17899830,1406,1406,1406,1406,2
|
|
20231102,105200,17897018,1406,1401,1406,1401,12
|
|
20231102,105100,17880191,1406,1406,1406,1406,2
|
|
20231102,105000,17877379,1406,1406,1406,1406,3
|
|
20231102,104900,17873161,1406,1406,1406,1406,2
|
|
20231102,104800,17870349,1406,1406,1406,1406,2
|
|
20231102,104700,17867537,1406,1401,1406,1401,24
|
|
20231102,104600,17833898,1401,1401,1401,1401,0
|
|
20231102,104500,17833898,1401,1401,1401,1401,0
|
|
20231102,104400,17833898,1401,1401,1401,1401,0
|
|
20231102,104300,17833898,1401,1401,1401,1401,0
|
|
20231102,104200,17833898,1401,1401,1401,1401,21
|
|
20231102,104100,17804477,1401,1401,1401,1401,0
|
|
20231102,104000,17804477,1401,1401,1401,1401,0
|
|
20231102,103900,17804477,1401,1401,1401,1401,0
|
|
20231102,103800,17804477,1401,1401,1401,1401,0
|
|
20231102,103700,17804477,1401,1401,1401,1401,321
|
|
20231102,103600,17354756,1408,1408,1408,1408,0
|
|
20231102,103500,17354756,1408,1408,1408,1408,2
|
|
20231102,103400,17351940,1407,1405,1408,1405,4
|
|
20231102,103300,17346315,1406,1406,1406,1406,3
|
|
20231102,103200,17342097,1403,1407,1407,1403,83
|
|
20231102,103100,17225640,1407,1407,1407,1407,2
|
|
20231102,103000,17222826,1407,1407,1407,1407,2
|
|
20231102,102900,17220012,1407,1407,1407,1407,2
|
|
20231102,102800,17217198,1407,1407,1407,1407,3
|
|
20231102,102700,17212977,1403,1407,1407,1403,13
|
|
20231102,102600,17194730,1407,1407,1407,1407,2
|
|
20231102,102500,17191916,1407,1407,1407,1407,0
|
|
20231102,102400,17191916,1407,1407,1407,1407,2
|
|
20231102,102300,17189102,1403,1403,1403,1403,0
|
|
20231102,102200,17189102,1403,1403,1403,1403,17
|
|
20231102,102100,17165251,1403,1403,1403,1403,0
|
|
20231102,102000,17165251,1403,1403,1403,1403,0
|
|
20231102,101900,17165251,1403,1403,1403,1403,0
|
|
20231102,101800,17165251,1403,1403,1403,1403,0
|
|
20231102,101700,17165251,1403,1403,1403,1403,17
|
|
20231102,101600,17141400,1407,1407,1407,1407,0
|
|
20231102,101500,17141400,1407,1407,1407,1407,2
|
|
20231102,101400,17138586,1407,1407,1407,1407,2
|
|
20231102,101300,17135772,1407,1407,1407,1407,2
|
|
20231102,101200,17132958,1406,1408,1408,1406,244
|
|
20231102,101100,16789890,1408,1408,1408,1408,402
|
|
20231102,101000,16223874,1408,1408,1408,1408,2
|
|
20231102,100900,16221058,1408,1408,1408,1408,2
|
|
20231102,100800,16218242,1408,1408,1408,1408,2
|
|
20231102,100700,16215426,1407,1408,1408,1407,29
|
|
20231102,100600,16174621,1408,1408,1408,1408,2
|
|
20231102,100500,16171805,1407,1407,1407,1407,15
|
|
20231102,100400,16150700,1406,1406,1406,1406,0
|
|
20231102,100300,16150700,1406,1406,1406,1406,0
|
|
20231102,100200,16150700,1406,1407,1407,1406,35
|
|
20231102,100100,16101470,1407,1407,1407,1407,1
|
|
20231102,100000,16100063,1407,1407,1407,1407,6
|
|
20231102,095900,16091621,1406,1406,1406,1406,0
|
|
20231102,095800,16091621,1406,1406,1406,1406,0
|
|
20231102,095700,16091621,1406,1402,1406,1402,16
|
|
20231102,095600,16069157,1406,1406,1406,1406,4
|
|
20231102,095500,16063533,1406,1406,1406,1406,2
|
|
20231102,095400,16060721,1406,1406,1406,1406,2
|
|
20231102,095300,16057909,1407,1405,1407,1405,27
|
|
20231102,095200,16019926,1403,1405,1405,1403,5
|
|
20231102,095100,16012907,1405,1405,1405,1405,2
|
|
20231102,095000,16010097,1406,1406,1406,1406,182
|
|
20231102,094900,15754205,1406,1406,1406,1406,2
|
|
20231102,094800,15751393,1406,1402,1406,1402,242
|
|
20231102,094700,15411701,1402,1408,1408,1402,1631
|
|
20231102,094600,13125027,1408,1408,1408,1408,4
|
|
20231102,094500,13119395,1408,1408,1409,1408,10
|
|
20231102,094400,13105314,1402,1403,1403,1402,306
|
|
20231102,094300,12676250,1403,1403,1403,1403,1
|
|
20231102,094200,12674847,1403,1403,1403,1403,2
|
|
20231102,094100,12672041,1409,1409,1409,1409,0
|
|
20231102,094000,12672041,1409,1409,1409,1408,63
|
|
20231102,093900,12583276,1409,1409,1409,1409,8
|
|
20231102,093800,12572004,1409,1407,1409,1407,2
|
|
20231102,093700,12569188,1402,1402,1402,1402,1
|
|
20231102,093600,12567786,1408,1408,1408,1408,0
|
|
20231102,093500,12567786,1408,1408,1408,1408,30
|
|
20231102,093400,12525546,1408,1408,1408,1408,2
|
|
20231102,093300,12522730,1408,1408,1408,1408,2
|
|
20231102,093200,12519914,1402,1409,1409,1402,4487
|
|
20231102,093100,6228741,1409,1409,1409,1409,2
|
|
20231102,093000,6225923,1409,1409,1409,1409,2
|
|
20231102,092900,6223105,1409,1409,1409,1409,2
|
|
20231102,092800,6220287,1410,1405,1410,1403,201
|
|
20231102,092700,5938147,1405,1410,1410,1405,3
|
|
20231102,092600,5933922,1411,1411,1411,1411,2
|
|
20231102,092500,5931100,1412,1412,1412,1412,0
|
|
20231102,092400,5931100,1412,1412,1412,1412,141
|
|
20231102,092300,5732008,1412,1412,1412,1412,0
|
|
20231102,092200,5732008,1412,1412,1412,1412,8
|
|
20231102,092100,5720712,1413,1413,1413,1413,0
|
|
20231102,092000,5720712,1413,1413,1413,1413,0
|
|
20231102,091900,5720712,1413,1412,1413,1412,29
|
|
20231102,091800,5679737,1413,1411,1413,1411,50
|
|
20231102,091700,5609091,1413,1413,1413,1413,0
|
|
20231102,091600,5609091,1413,1413,1413,1413,0
|
|
20231102,091500,5609091,1413,1412,1413,1412,100
|
|
20231102,091400,5467793,1413,1413,1413,1413,0
|
|
20231102,091300,5467793,1413,1413,1413,1413,0
|
|
20231102,091200,5467793,1413,1413,1413,1413,0
|
|
20231102,091100,5467793,1413,1413,1413,1413,5
|
|
20231102,091000,5460728,1413,1413,1413,1413,0
|
|
20231102,090900,5460728,1413,1413,1413,1413,0
|
|
20231102,090800,5460728,1413,1413,1415,1413,43
|
|
20231102,090700,5399964,1413,1413,1413,1412,130
|
|
20231102,090600,5216282,1413,1413,1413,1413,5
|
|
20231102,090500,5209217,1413,1413,1413,1413,182
|
|
20231102,090400,4952051,1403,1403,1403,1403,0
|
|
20231102,090300,4952051,1403,1403,1403,1403,0
|
|
20231102,090200,4952051,1403,1403,1403,1403,0
|
|
20231102,090100,4952051,1403,1403,1403,1403,11
|
|
20231102,090000,4936618,1406,1406,1406,1406,2363
|