643 lines
30 KiB
CSV
643 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,194000,41543906,1063,1063,1063,1063,176
|
|
20240902,193900,41543906,1063,1063,1063,1063,0
|
|
20240902,193800,41543906,1063,1063,1063,1063,0
|
|
20240902,193700,41543906,1063,1063,1063,1063,0
|
|
20240902,193600,41543906,1063,1063,1063,1063,0
|
|
20240902,193500,41543906,1063,1063,1063,1063,0
|
|
20240902,193400,41543906,1063,1063,1063,1063,0
|
|
20240902,193300,41543906,1063,1063,1063,1063,0
|
|
20240902,193200,41543906,1063,1063,1063,1063,0
|
|
20240902,193100,41543906,1063,1063,1063,1063,0
|
|
20240902,193000,41543906,1063,1063,1063,1063,0
|
|
20240902,192900,41543906,1063,1063,1063,1063,0
|
|
20240902,192800,41543906,1063,1063,1063,1063,0
|
|
20240902,192700,41543906,1063,1063,1063,1063,0
|
|
20240902,192600,41543906,1063,1063,1063,1063,0
|
|
20240902,192500,41543906,1063,1063,1063,1063,0
|
|
20240902,192400,41543906,1063,1063,1063,1063,0
|
|
20240902,192300,41543906,1063,1063,1063,1063,0
|
|
20240902,192200,41543906,1063,1063,1063,1063,0
|
|
20240902,192100,41543906,1063,1063,1063,1063,0
|
|
20240902,192000,41543906,1063,1063,1063,1063,0
|
|
20240902,191900,41543906,1063,1063,1063,1063,0
|
|
20240902,191800,41543906,1063,1063,1063,1063,0
|
|
20240902,191700,41543906,1063,1063,1063,1063,0
|
|
20240902,191600,41543906,1063,1063,1063,1063,0
|
|
20240902,191500,41543906,1063,1063,1063,1063,0
|
|
20240902,191400,41543906,1063,1063,1063,1063,0
|
|
20240902,191300,41543906,1063,1063,1063,1063,0
|
|
20240902,191200,41543906,1063,1063,1063,1063,0
|
|
20240902,191100,41543906,1063,1063,1063,1063,0
|
|
20240902,191000,41543906,1063,1063,1063,1063,176
|
|
20240902,190900,41543906,1063,1063,1063,1063,0
|
|
20240902,190800,41543906,1063,1063,1063,1063,0
|
|
20240902,190700,41543906,1063,1063,1063,1063,0
|
|
20240902,190600,41543906,1063,1063,1063,1063,0
|
|
20240902,190500,41543906,1063,1063,1063,1063,0
|
|
20240902,190400,41543906,1063,1063,1063,1063,0
|
|
20240902,190300,41543906,1063,1063,1063,1063,0
|
|
20240902,190200,41543906,1063,1063,1063,1063,0
|
|
20240902,190100,41543906,1063,1063,1063,1063,0
|
|
20240902,190000,41543906,1063,1063,1063,1063,0
|
|
20240902,185900,41543906,1063,1063,1063,1063,0
|
|
20240902,185800,41543906,1063,1063,1063,1063,0
|
|
20240902,185700,41543906,1063,1063,1063,1063,0
|
|
20240902,185600,41543906,1063,1063,1063,1063,0
|
|
20240902,185500,41543906,1063,1063,1063,1063,0
|
|
20240902,185400,41543906,1063,1063,1063,1063,0
|
|
20240902,185300,41543906,1063,1063,1063,1063,0
|
|
20240902,185200,41543906,1063,1063,1063,1063,0
|
|
20240902,185100,41543906,1063,1063,1063,1063,0
|
|
20240902,185000,41543906,1063,1063,1063,1063,0
|
|
20240902,184900,41543906,1063,1063,1063,1063,0
|
|
20240902,184800,41543906,1063,1063,1063,1063,0
|
|
20240902,184700,41543906,1063,1063,1063,1063,0
|
|
20240902,184600,41543906,1063,1063,1063,1063,0
|
|
20240902,184500,41543906,1063,1063,1063,1063,0
|
|
20240902,184400,41543906,1063,1063,1063,1063,0
|
|
20240902,184300,41543906,1063,1063,1063,1063,0
|
|
20240902,184200,41543906,1063,1063,1063,1063,0
|
|
20240902,184100,41543906,1063,1063,1063,1063,0
|
|
20240902,184000,41543906,1063,1063,1063,1063,176
|
|
20240902,183900,41543906,1063,1063,1063,1063,0
|
|
20240902,183800,41543906,1063,1063,1063,1063,0
|
|
20240902,183700,41543906,1063,1063,1063,1063,0
|
|
20240902,183600,41543906,1063,1063,1063,1063,0
|
|
20240902,183500,41543906,1063,1063,1063,1063,0
|
|
20240902,183400,41543906,1063,1063,1063,1063,0
|
|
20240902,183300,41543906,1063,1063,1063,1063,0
|
|
20240902,183200,41543906,1063,1063,1063,1063,0
|
|
20240902,183100,41543906,1063,1063,1063,1063,0
|
|
20240902,183000,41543906,1063,1063,1063,1063,0
|
|
20240902,182900,41543906,1063,1063,1063,1063,0
|
|
20240902,182800,41543906,1063,1063,1063,1063,0
|
|
20240902,182700,41543906,1063,1063,1063,1063,0
|
|
20240902,182600,41543906,1063,1063,1063,1063,0
|
|
20240902,182500,41543906,1063,1063,1063,1063,0
|
|
20240902,182400,41543906,1063,1063,1063,1063,0
|
|
20240902,182300,41543906,1063,1063,1063,1063,0
|
|
20240902,182200,41543906,1063,1063,1063,1063,0
|
|
20240902,182100,41543906,1063,1063,1063,1063,0
|
|
20240902,182000,41543906,1063,1063,1063,1063,0
|
|
20240902,181900,41543906,1063,1063,1063,1063,0
|
|
20240902,181800,41543906,1063,1063,1063,1063,0
|
|
20240902,181700,41543906,1063,1063,1063,1063,0
|
|
20240902,181600,41543906,1063,1063,1063,1063,0
|
|
20240902,181500,41543906,1063,1063,1063,1063,0
|
|
20240902,181400,41543906,1063,1063,1063,1063,0
|
|
20240902,181300,41543906,1063,1063,1063,1063,0
|
|
20240902,181200,41543906,1063,1063,1063,1063,0
|
|
20240902,181100,41543906,1063,1063,1063,1063,0
|
|
20240902,181000,41543906,1063,1063,1063,1063,176
|
|
20240902,180900,41543906,1063,1063,1063,1063,0
|
|
20240902,180800,41543906,1063,1063,1063,1063,0
|
|
20240902,180700,41543906,1063,1063,1063,1063,0
|
|
20240902,180600,41543906,1063,1063,1063,1063,0
|
|
20240902,180500,41543906,1063,1063,1063,1063,0
|
|
20240902,180400,41543906,1063,1063,1063,1063,0
|
|
20240902,180300,41543906,1063,1063,1063,1063,0
|
|
20240902,180200,41543906,1063,1063,1063,1063,0
|
|
20240902,180100,41543906,1063,1063,1063,1063,0
|
|
20240902,180000,41543906,1063,1063,1063,1063,0
|
|
20240902,175900,41543906,1063,1063,1063,1063,0
|
|
20240902,175800,41543906,1063,1063,1063,1063,0
|
|
20240902,175700,41543906,1063,1063,1063,1063,0
|
|
20240902,175600,41543906,1063,1063,1063,1063,0
|
|
20240902,175500,41543906,1063,1063,1063,1063,0
|
|
20240902,175400,41543906,1063,1063,1063,1063,0
|
|
20240902,175300,41543906,1063,1063,1063,1063,0
|
|
20240902,175200,41543906,1063,1063,1063,1063,0
|
|
20240902,175100,41543906,1063,1063,1063,1063,0
|
|
20240902,175000,41543906,1063,1063,1063,1063,0
|
|
20240902,174900,41543906,1063,1063,1063,1063,0
|
|
20240902,174800,41543906,1063,1063,1063,1063,0
|
|
20240902,174700,41543906,1063,1063,1063,1063,0
|
|
20240902,174600,41543906,1063,1063,1063,1063,0
|
|
20240902,174500,41543906,1063,1063,1063,1063,0
|
|
20240902,174400,41543906,1063,1063,1063,1063,0
|
|
20240902,174300,41543906,1063,1063,1063,1063,0
|
|
20240902,174200,41543906,1063,1063,1063,1063,0
|
|
20240902,174100,41543906,1063,1063,1063,1063,0
|
|
20240902,174000,41543906,1063,1063,1063,1063,176
|
|
20240902,173900,41543906,1063,1063,1063,1063,0
|
|
20240902,173800,41543906,1063,1063,1063,1063,0
|
|
20240902,173700,41543906,1063,1063,1063,1063,0
|
|
20240902,173600,41543906,1063,1063,1063,1063,0
|
|
20240902,173500,41543906,1063,1063,1063,1063,0
|
|
20240902,173400,41543906,1063,1063,1063,1063,0
|
|
20240902,173300,41543906,1063,1063,1063,1063,0
|
|
20240902,173200,41543906,1063,1063,1063,1063,0
|
|
20240902,173100,41543906,1063,1063,1063,1063,0
|
|
20240902,173000,41543906,1063,1063,1063,1063,0
|
|
20240902,172900,41543906,1063,1063,1063,1063,0
|
|
20240902,172800,41543906,1063,1063,1063,1063,0
|
|
20240902,172700,41543906,1063,1063,1063,1063,0
|
|
20240902,172600,41543906,1063,1063,1063,1063,0
|
|
20240902,172500,41543906,1063,1063,1063,1063,0
|
|
20240902,172400,41543906,1063,1063,1063,1063,0
|
|
20240902,172300,41543906,1063,1063,1063,1063,0
|
|
20240902,172200,41543906,1063,1063,1063,1063,0
|
|
20240902,172100,41543906,1063,1063,1063,1063,0
|
|
20240902,172000,41543906,1063,1063,1063,1063,0
|
|
20240902,171900,41543906,1063,1063,1063,1063,0
|
|
20240902,171800,41543906,1063,1063,1063,1063,0
|
|
20240902,171700,41543906,1063,1063,1063,1063,0
|
|
20240902,171600,41543906,1063,1063,1063,1063,0
|
|
20240902,171500,41543906,1063,1063,1063,1063,0
|
|
20240902,171400,41543906,1063,1063,1063,1063,0
|
|
20240902,171300,41543906,1063,1063,1063,1063,0
|
|
20240902,171200,41543906,1063,1063,1063,1063,0
|
|
20240902,171100,41543906,1063,1063,1063,1063,0
|
|
20240902,171000,41543906,1063,1063,1063,1063,176
|
|
20240902,170900,41543906,1063,1063,1063,1063,0
|
|
20240902,170800,41543906,1063,1063,1063,1063,0
|
|
20240902,170700,41543906,1063,1063,1063,1063,0
|
|
20240902,170600,41543906,1063,1063,1063,1063,0
|
|
20240902,170500,41543906,1063,1063,1063,1063,0
|
|
20240902,170400,41543906,1063,1063,1063,1063,0
|
|
20240902,170300,41543906,1063,1063,1063,1063,0
|
|
20240902,170200,41543906,1063,1063,1063,1063,0
|
|
20240902,170100,41543906,1063,1063,1063,1063,0
|
|
20240902,170000,41543906,1063,1063,1063,1063,0
|
|
20240902,165900,41543906,1063,1063,1063,1063,0
|
|
20240902,165800,41543906,1063,1063,1063,1063,0
|
|
20240902,165700,41543906,1063,1063,1063,1063,0
|
|
20240902,165600,41543906,1063,1063,1063,1063,0
|
|
20240902,165500,41543906,1063,1063,1063,1063,0
|
|
20240902,165400,41543906,1063,1063,1063,1063,0
|
|
20240902,165300,41543906,1063,1063,1063,1063,0
|
|
20240902,165200,41543906,1063,1063,1063,1063,0
|
|
20240902,165100,41543906,1063,1063,1063,1063,0
|
|
20240902,165000,41543906,1063,1063,1063,1063,0
|
|
20240902,164900,41543906,1063,1063,1063,1063,0
|
|
20240902,164800,41543906,1063,1063,1063,1063,0
|
|
20240902,164700,41543906,1063,1063,1063,1063,0
|
|
20240902,164600,41543906,1063,1063,1063,1063,0
|
|
20240902,164500,41543906,1063,1063,1063,1063,0
|
|
20240902,164400,41543906,1063,1063,1063,1063,0
|
|
20240902,164300,41543906,1063,1063,1063,1063,0
|
|
20240902,164200,41543906,1063,1063,1063,1063,0
|
|
20240902,164100,41543906,1063,1063,1063,1063,0
|
|
20240902,164000,41543906,1063,1063,1063,1063,176
|
|
20240902,163900,41543906,1063,1063,1063,1063,0
|
|
20240902,163800,41543906,1063,1063,1063,1063,0
|
|
20240902,163700,41543906,1063,1063,1063,1063,0
|
|
20240902,163600,41543906,1063,1063,1063,1063,0
|
|
20240902,163500,41543906,1063,1063,1063,1063,0
|
|
20240902,163400,41543906,1063,1063,1063,1063,0
|
|
20240902,163300,41543906,1063,1063,1063,1063,0
|
|
20240902,163200,41543906,1063,1063,1063,1063,0
|
|
20240902,163100,41543906,1063,1063,1063,1063,0
|
|
20240902,163000,41543906,1063,1063,1063,1063,0
|
|
20240902,162900,41543906,1063,1063,1063,1063,0
|
|
20240902,162800,41543906,1063,1063,1063,1063,0
|
|
20240902,162700,41543906,1063,1063,1063,1063,0
|
|
20240902,162600,41543906,1063,1063,1063,1063,0
|
|
20240902,162500,41543906,1063,1063,1063,1063,0
|
|
20240902,162400,41543906,1063,1063,1063,1063,0
|
|
20240902,162300,41543906,1063,1063,1063,1063,0
|
|
20240902,162200,41543906,1063,1063,1063,1063,0
|
|
20240902,162100,41543906,1063,1063,1063,1063,0
|
|
20240902,162000,41543906,1063,1063,1063,1063,0
|
|
20240902,161900,41543906,1063,1063,1063,1063,0
|
|
20240902,161800,41543906,1063,1063,1063,1063,0
|
|
20240902,161700,41543906,1063,1063,1063,1063,0
|
|
20240902,161600,41543906,1063,1063,1063,1063,0
|
|
20240902,161500,41543906,1063,1063,1063,1063,0
|
|
20240902,161400,41543906,1063,1063,1063,1063,0
|
|
20240902,161300,41543906,1063,1063,1063,1063,0
|
|
20240902,161200,41543906,1063,1063,1063,1063,0
|
|
20240902,161100,41543906,1063,1063,1063,1063,0
|
|
20240902,161000,41543906,1063,1063,1063,1063,176
|
|
20240902,160900,41543906,1063,1063,1063,1063,0
|
|
20240902,160800,41543906,1063,1063,1063,1063,0
|
|
20240902,160700,41543906,1063,1063,1063,1063,0
|
|
20240902,160600,41543906,1063,1063,1063,1063,0
|
|
20240902,160500,41543906,1063,1063,1063,1063,0
|
|
20240902,160400,41543906,1063,1063,1063,1063,0
|
|
20240902,160300,41543906,1063,1063,1063,1063,0
|
|
20240902,160200,41543906,1063,1063,1063,1063,0
|
|
20240902,160100,41543906,1063,1063,1063,1063,0
|
|
20240902,160000,41543906,1063,1063,1063,1063,0
|
|
20240902,155900,41543906,1063,1063,1063,1063,0
|
|
20240902,155800,41543906,1063,1063,1063,1063,0
|
|
20240902,155700,41543906,1063,1063,1063,1063,0
|
|
20240902,155600,41543906,1063,1063,1063,1063,0
|
|
20240902,155500,41543906,1063,1063,1063,1063,0
|
|
20240902,155400,41543906,1063,1063,1063,1063,0
|
|
20240902,155300,41543906,1063,1063,1063,1063,0
|
|
20240902,155200,41543906,1063,1063,1063,1063,0
|
|
20240902,155100,41543906,1063,1063,1063,1063,0
|
|
20240902,155000,41543906,1063,1063,1063,1063,0
|
|
20240902,154900,41543906,1063,1063,1063,1063,0
|
|
20240902,154800,41543906,1063,1063,1063,1063,0
|
|
20240902,154700,41543906,1063,1063,1063,1063,0
|
|
20240902,154600,41543906,1063,1063,1063,1063,0
|
|
20240902,154500,41543906,1063,1063,1063,1063,0
|
|
20240902,154400,41543906,1063,1063,1063,1063,0
|
|
20240902,154300,41543906,1063,1063,1063,1063,0
|
|
20240902,154200,41543906,1063,1063,1063,1063,0
|
|
20240902,154100,41543906,1063,1063,1063,1063,0
|
|
20240902,154000,41543906,1063,1063,1063,1063,176
|
|
20240902,153900,41543906,1063,1063,1063,1063,0
|
|
20240902,153800,41543906,1063,1063,1063,1063,0
|
|
20240902,153700,41543906,1063,1063,1063,1063,0
|
|
20240902,153600,41543906,1063,1063,1063,1063,0
|
|
20240902,153500,41543906,1063,1063,1063,1063,0
|
|
20240902,153400,41543906,1063,1063,1063,1063,0
|
|
20240902,153300,41543906,1063,1063,1063,1063,0
|
|
20240902,153200,41543906,1063,1063,1063,1063,0
|
|
20240902,153100,41543906,1063,1063,1063,1063,0
|
|
20240902,153000,41543906,1063,1063,1063,1063,176
|
|
20240902,152900,41356818,1066,1066,1066,1066,0
|
|
20240902,152800,41356818,1066,1066,1066,1066,0
|
|
20240902,152700,41356818,1066,1066,1066,1066,0
|
|
20240902,152600,41356818,1066,1066,1066,1066,0
|
|
20240902,152500,41356818,1066,1066,1066,1066,0
|
|
20240902,152400,41356818,1066,1066,1066,1066,0
|
|
20240902,152300,41356818,1066,1066,1066,1066,0
|
|
20240902,152200,41356818,1066,1066,1066,1066,0
|
|
20240902,152100,41356818,1066,1066,1066,1066,0
|
|
20240902,152000,41356818,1066,1066,1066,1066,0
|
|
20240902,151900,41356818,1066,1066,1066,1066,0
|
|
20240902,151800,41356818,1066,1066,1066,1066,19
|
|
20240902,151700,41336564,1066,1066,1066,1066,0
|
|
20240902,151600,41336564,1066,1066,1066,1066,0
|
|
20240902,151500,41336564,1066,1066,1066,1066,0
|
|
20240902,151400,41336564,1066,1066,1066,1066,0
|
|
20240902,151300,41336564,1066,1066,1066,1066,0
|
|
20240902,151200,41336564,1066,1066,1066,1066,0
|
|
20240902,151100,41336564,1066,1066,1066,1066,0
|
|
20240902,151000,41336564,1066,1066,1066,1066,0
|
|
20240902,150900,41336564,1066,1066,1066,1066,0
|
|
20240902,150800,41336564,1066,1066,1066,1066,200
|
|
20240902,150700,41123364,1066,1066,1066,1066,12
|
|
20240902,150600,41110572,1067,1067,1067,1067,0
|
|
20240902,150500,41110572,1067,1067,1067,1067,675
|
|
20240902,150400,40390347,1068,1068,1068,1068,0
|
|
20240902,150300,40390347,1068,1068,1068,1068,0
|
|
20240902,150200,40390347,1068,1068,1068,1068,0
|
|
20240902,150100,40390347,1068,1068,1068,1068,0
|
|
20240902,150000,40390347,1068,1068,1068,1068,0
|
|
20240902,145900,40390347,1068,1068,1068,1068,0
|
|
20240902,145800,40390347,1068,1068,1068,1068,0
|
|
20240902,145700,40390347,1068,1068,1068,1068,0
|
|
20240902,145600,40390347,1068,1068,1068,1068,0
|
|
20240902,145500,40390347,1068,1068,1068,1068,0
|
|
20240902,145400,40390347,1068,1068,1068,1068,0
|
|
20240902,145300,40390347,1068,1068,1068,1068,0
|
|
20240902,145200,40390347,1068,1068,1068,1068,0
|
|
20240902,145100,40390347,1068,1068,1068,1068,0
|
|
20240902,145000,40390347,1068,1068,1068,1068,0
|
|
20240902,144900,40390347,1068,1068,1068,1068,0
|
|
20240902,144800,40390347,1068,1068,1068,1068,0
|
|
20240902,144700,40390347,1068,1068,1068,1068,0
|
|
20240902,144600,40390347,1068,1068,1068,1068,0
|
|
20240902,144500,40390347,1068,1068,1068,1068,0
|
|
20240902,144400,40390347,1068,1068,1068,1068,0
|
|
20240902,144300,40390347,1068,1068,1068,1068,0
|
|
20240902,144200,40390347,1068,1068,1068,1068,0
|
|
20240902,144100,40390347,1068,1068,1068,1068,0
|
|
20240902,144000,40390347,1068,1068,1068,1068,0
|
|
20240902,143900,40390347,1068,1068,1068,1068,0
|
|
20240902,143800,40390347,1068,1068,1068,1068,0
|
|
20240902,143700,40390347,1068,1068,1068,1068,0
|
|
20240902,143600,40390347,1068,1068,1068,1068,0
|
|
20240902,143500,40390347,1068,1068,1068,1068,0
|
|
20240902,143400,40390347,1068,1068,1068,1068,0
|
|
20240902,143300,40390347,1068,1068,1068,1068,0
|
|
20240902,143200,40390347,1068,1068,1068,1068,0
|
|
20240902,143100,40390347,1068,1068,1068,1068,0
|
|
20240902,143000,40390347,1068,1068,1068,1068,0
|
|
20240902,142900,40390347,1068,1068,1068,1068,0
|
|
20240902,142800,40390347,1068,1068,1068,1068,0
|
|
20240902,142700,40390347,1068,1068,1068,1068,0
|
|
20240902,142600,40390347,1068,1068,1068,1068,0
|
|
20240902,142500,40390347,1068,1068,1068,1068,0
|
|
20240902,142400,40390347,1068,1068,1068,1068,4
|
|
20240902,142300,40386075,1068,1068,1068,1068,0
|
|
20240902,142200,40386075,1068,1068,1068,1068,0
|
|
20240902,142100,40386075,1068,1068,1068,1068,0
|
|
20240902,142000,40386075,1068,1068,1068,1068,0
|
|
20240902,141900,40386075,1068,1068,1068,1068,0
|
|
20240902,141800,40386075,1068,1068,1068,1068,0
|
|
20240902,141700,40386075,1068,1068,1068,1068,0
|
|
20240902,141600,40386075,1068,1068,1068,1068,0
|
|
20240902,141500,40386075,1068,1068,1068,1068,0
|
|
20240902,141400,40386075,1068,1068,1068,1068,69
|
|
20240902,141300,40312383,1068,1068,1068,1068,191
|
|
20240902,141200,40108395,1068,1068,1068,1068,0
|
|
20240902,141100,40108395,1068,1068,1068,1068,0
|
|
20240902,141000,40108395,1068,1069,1069,1068,597
|
|
20240902,140900,39470798,1075,1075,1075,1075,0
|
|
20240902,140800,39470798,1075,1075,1075,1075,0
|
|
20240902,140700,39470798,1075,1075,1075,1075,0
|
|
20240902,140600,39470798,1075,1075,1075,1075,0
|
|
20240902,140500,39470798,1075,1075,1075,1075,0
|
|
20240902,140400,39470798,1075,1075,1075,1075,0
|
|
20240902,140300,39470798,1075,1075,1075,1075,0
|
|
20240902,140200,39470798,1075,1075,1075,1075,1
|
|
20240902,140100,39469723,1075,1075,1075,1075,0
|
|
20240902,140000,39469723,1075,1075,1075,1075,0
|
|
20240902,135900,39469723,1075,1075,1075,1075,0
|
|
20240902,135800,39469723,1075,1075,1075,1075,0
|
|
20240902,135700,39469723,1075,1075,1075,1075,0
|
|
20240902,135600,39469723,1075,1075,1075,1075,61
|
|
20240902,135500,39404148,1079,1079,1079,1079,0
|
|
20240902,135400,39404148,1079,1079,1079,1079,0
|
|
20240902,135300,39404148,1079,1079,1079,1079,0
|
|
20240902,135200,39404148,1079,1079,1079,1079,0
|
|
20240902,135100,39404148,1079,1079,1079,1079,0
|
|
20240902,135000,39404148,1079,1079,1079,1079,0
|
|
20240902,134900,39404148,1079,1079,1079,1079,0
|
|
20240902,134800,39404148,1079,1079,1079,1079,1
|
|
20240902,134700,39403069,1075,1075,1075,1075,1
|
|
20240902,134600,39401994,1070,1070,1070,1070,0
|
|
20240902,134500,39401994,1070,1070,1070,1070,0
|
|
20240902,134400,39401994,1070,1070,1070,1070,0
|
|
20240902,134300,39401994,1070,1070,1070,1070,0
|
|
20240902,134200,39401994,1070,1070,1070,1070,0
|
|
20240902,134100,39401994,1070,1070,1070,1070,0
|
|
20240902,134000,39401994,1070,1070,1070,1070,0
|
|
20240902,133900,39401994,1070,1070,1070,1070,0
|
|
20240902,133800,39401994,1070,1070,1070,1070,0
|
|
20240902,133700,39401994,1070,1070,1070,1070,0
|
|
20240902,133600,39401994,1070,1070,1070,1070,733
|
|
20240902,133500,38617684,1070,1070,1070,1070,0
|
|
20240902,133400,38617684,1070,1070,1070,1070,806
|
|
20240902,133300,37755264,1070,1070,1070,1070,0
|
|
20240902,133200,37755264,1070,1070,1070,1070,0
|
|
20240902,133100,37755264,1070,1071,1071,1070,901
|
|
20240902,133000,36791181,1069,1069,1069,1069,0
|
|
20240902,132900,36791181,1069,1069,1069,1069,0
|
|
20240902,132800,36791181,1069,1069,1069,1069,0
|
|
20240902,132700,36791181,1069,1069,1069,1069,0
|
|
20240902,132600,36791181,1069,1069,1069,1069,0
|
|
20240902,132500,36791181,1069,1076,1076,1069,1863
|
|
20240902,132400,34798396,1080,1080,1080,1080,0
|
|
20240902,132300,34798396,1080,1080,1080,1080,0
|
|
20240902,132200,34798396,1080,1080,1080,1080,0
|
|
20240902,132100,34798396,1080,1080,1080,1080,0
|
|
20240902,132000,34798396,1080,1080,1080,1080,0
|
|
20240902,131900,34798396,1080,1080,1080,1080,10
|
|
20240902,131800,34787596,1077,1081,1081,1077,2446
|
|
20240902,131700,32145656,1082,1082,1082,1082,0
|
|
20240902,131600,32145656,1082,1082,1082,1082,0
|
|
20240902,131500,32145656,1082,1082,1082,1082,0
|
|
20240902,131400,32145656,1082,1082,1082,1082,0
|
|
20240902,131300,32145656,1082,1082,1082,1082,0
|
|
20240902,131200,32145656,1082,1082,1082,1082,0
|
|
20240902,131100,32145656,1082,1082,1082,1082,0
|
|
20240902,131000,32145656,1082,1082,1082,1082,0
|
|
20240902,130900,32145656,1082,1082,1082,1082,0
|
|
20240902,130800,32145656,1082,1082,1082,1082,0
|
|
20240902,130700,32145656,1082,1082,1082,1082,28
|
|
20240902,130600,32115360,1082,1082,1082,1082,0
|
|
20240902,130500,32115360,1082,1082,1082,1082,2
|
|
20240902,130400,32113196,1082,1081,1082,1081,56
|
|
20240902,130300,32052652,1081,1081,1081,1081,0
|
|
20240902,130200,32052652,1081,1081,1081,1081,0
|
|
20240902,130100,32052652,1081,1081,1081,1081,0
|
|
20240902,130000,32052652,1081,1081,1081,1081,0
|
|
20240902,125900,32052652,1081,1081,1081,1081,1
|
|
20240902,125800,32051571,1081,1081,1081,1081,0
|
|
20240902,125700,32051571,1081,1081,1081,1081,1
|
|
20240902,125600,32050490,1080,1080,1080,1080,0
|
|
20240902,125500,32050490,1080,1080,1080,1080,0
|
|
20240902,125400,32050490,1080,1080,1080,1080,0
|
|
20240902,125300,32050490,1080,1080,1080,1080,0
|
|
20240902,125200,32050490,1080,1080,1080,1080,0
|
|
20240902,125100,32050490,1080,1080,1080,1080,0
|
|
20240902,125000,32050490,1080,1080,1080,1080,0
|
|
20240902,124900,32050490,1080,1080,1080,1080,0
|
|
20240902,124800,32050490,1080,1080,1080,1080,0
|
|
20240902,124700,32050490,1080,1080,1080,1080,0
|
|
20240902,124600,32050490,1080,1080,1080,1080,0
|
|
20240902,124500,32050490,1080,1080,1080,1080,0
|
|
20240902,124400,32050490,1080,1080,1080,1080,0
|
|
20240902,124300,32050490,1080,1080,1080,1080,0
|
|
20240902,124200,32050490,1080,1080,1080,1080,0
|
|
20240902,124100,32050490,1080,1080,1080,1080,0
|
|
20240902,124000,32050490,1080,1080,1080,1080,0
|
|
20240902,123900,32050490,1080,1080,1080,1080,0
|
|
20240902,123800,32050490,1080,1080,1080,1080,0
|
|
20240902,123700,32050490,1080,1080,1080,1080,0
|
|
20240902,123600,32050490,1080,1080,1080,1080,0
|
|
20240902,123500,32050490,1080,1080,1080,1080,0
|
|
20240902,123400,32050490,1080,1080,1080,1080,0
|
|
20240902,123300,32050490,1080,1080,1080,1080,0
|
|
20240902,123200,32050490,1080,1080,1080,1080,0
|
|
20240902,123100,32050490,1080,1080,1080,1080,0
|
|
20240902,123000,32050490,1080,1080,1080,1080,925
|
|
20240902,122900,31051490,1080,1080,1080,1080,366
|
|
20240902,122800,30656210,1080,1080,1080,1080,0
|
|
20240902,122700,30656210,1080,1080,1080,1080,0
|
|
20240902,122600,30656210,1080,1080,1080,1080,0
|
|
20240902,122500,30656210,1080,1080,1080,1080,0
|
|
20240902,122400,30656210,1080,1078,1080,1077,1144
|
|
20240902,122300,29423551,1078,1078,1078,1078,0
|
|
20240902,122200,29423551,1078,1078,1078,1078,0
|
|
20240902,122100,29423551,1078,1078,1078,1078,24
|
|
20240902,122000,29397679,1082,1082,1082,1082,0
|
|
20240902,121900,29397679,1082,1082,1082,1082,0
|
|
20240902,121800,29397679,1082,1082,1082,1082,0
|
|
20240902,121700,29397679,1082,1082,1082,1082,0
|
|
20240902,121600,29397679,1082,1082,1082,1082,0
|
|
20240902,121500,29397679,1082,1082,1082,1082,0
|
|
20240902,121400,29397679,1082,1082,1082,1082,0
|
|
20240902,121300,29397679,1082,1082,1082,1082,0
|
|
20240902,121200,29397679,1082,1082,1082,1082,0
|
|
20240902,121100,29397679,1082,1082,1082,1082,0
|
|
20240902,121000,29397679,1082,1082,1082,1082,0
|
|
20240902,120900,29397679,1082,1082,1082,1082,0
|
|
20240902,120800,29397679,1082,1079,1082,1079,1000
|
|
20240902,120700,28315782,1079,1079,1079,1079,1044
|
|
20240902,120600,27189306,1079,1079,1079,1079,105
|
|
20240902,120500,27076011,1079,1079,1079,1079,0
|
|
20240902,120400,27076011,1079,1079,1079,1079,0
|
|
20240902,120300,27076011,1079,1079,1079,1079,0
|
|
20240902,120200,27076011,1079,1078,1079,1078,2428
|
|
20240902,120100,24457184,1078,1078,1078,1078,0
|
|
20240902,120000,24457184,1078,1078,1078,1078,0
|
|
20240902,115900,24457184,1078,1078,1078,1078,27
|
|
20240902,115800,24428078,1078,1078,1078,1078,162
|
|
20240902,115700,24253442,1077,1077,1077,1077,0
|
|
20240902,115600,24253442,1077,1077,1077,1077,0
|
|
20240902,115500,24253442,1077,1077,1077,1077,0
|
|
20240902,115400,24253442,1077,1077,1077,1077,0
|
|
20240902,115300,24253442,1077,1077,1077,1077,0
|
|
20240902,115200,24253442,1077,1077,1077,1077,0
|
|
20240902,115100,24253442,1077,1078,1078,1077,408
|
|
20240902,115000,23813655,1078,1078,1078,1078,0
|
|
20240902,114900,23813655,1078,1078,1078,1078,0
|
|
20240902,114800,23813655,1078,1078,1078,1078,0
|
|
20240902,114700,23813655,1078,1078,1078,1078,0
|
|
20240902,114600,23813655,1078,1078,1078,1078,0
|
|
20240902,114500,23813655,1078,1078,1078,1078,0
|
|
20240902,114400,23813655,1078,1078,1078,1078,0
|
|
20240902,114300,23813655,1078,1078,1078,1078,0
|
|
20240902,114200,23813655,1078,1078,1078,1078,0
|
|
20240902,114100,23813655,1078,1078,1078,1078,0
|
|
20240902,114000,23813655,1078,1078,1078,1078,0
|
|
20240902,113900,23813655,1078,1078,1078,1078,0
|
|
20240902,113800,23813655,1078,1078,1078,1078,29
|
|
20240902,113700,23782393,1078,1078,1078,1078,5
|
|
20240902,113600,23777003,1076,1076,1076,1076,0
|
|
20240902,113500,23777003,1076,1076,1076,1076,0
|
|
20240902,113400,23777003,1076,1076,1076,1076,0
|
|
20240902,113300,23777003,1076,1076,1076,1076,0
|
|
20240902,113200,23777003,1076,1076,1076,1076,0
|
|
20240902,113100,23777003,1076,1076,1076,1076,0
|
|
20240902,113000,23777003,1076,1076,1076,1076,0
|
|
20240902,112900,23777003,1076,1076,1076,1076,0
|
|
20240902,112800,23777003,1076,1076,1076,1076,0
|
|
20240902,112700,23777003,1076,1076,1076,1076,469
|
|
20240902,112600,23272359,1078,1078,1078,1078,5
|
|
20240902,112500,23266969,1075,1075,1075,1075,0
|
|
20240902,112400,23266969,1075,1075,1075,1075,0
|
|
20240902,112300,23266969,1075,1075,1075,1075,0
|
|
20240902,112200,23266969,1075,1075,1075,1075,0
|
|
20240902,112100,23266969,1075,1075,1075,1075,0
|
|
20240902,112000,23266969,1075,1075,1075,1075,0
|
|
20240902,111900,23266969,1075,1075,1075,1075,0
|
|
20240902,111800,23266969,1075,1075,1075,1075,0
|
|
20240902,111700,23266969,1075,1075,1075,1075,0
|
|
20240902,111600,23266969,1075,1075,1075,1075,0
|
|
20240902,111500,23266969,1075,1075,1075,1075,0
|
|
20240902,111400,23266969,1075,1075,1075,1075,0
|
|
20240902,111300,23266969,1075,1075,1075,1075,0
|
|
20240902,111200,23266969,1075,1075,1075,1075,0
|
|
20240902,111100,23266969,1075,1075,1075,1075,0
|
|
20240902,111000,23266969,1075,1075,1075,1075,0
|
|
20240902,110900,23266969,1075,1075,1075,1075,0
|
|
20240902,110800,23266969,1075,1075,1075,1075,0
|
|
20240902,110700,23266969,1075,1075,1075,1075,0
|
|
20240902,110600,23266969,1075,1075,1075,1075,0
|
|
20240902,110500,23266969,1075,1075,1075,1075,0
|
|
20240902,110400,23266969,1075,1075,1075,1075,0
|
|
20240902,110300,23266969,1075,1077,1077,1075,10
|
|
20240902,110200,23256201,1078,1078,1078,1078,0
|
|
20240902,110100,23256201,1078,1078,1078,1078,0
|
|
20240902,110000,23256201,1078,1078,1078,1078,0
|
|
20240902,105900,23256201,1078,1078,1078,1078,0
|
|
20240902,105800,23256201,1078,1078,1078,1078,0
|
|
20240902,105700,23256201,1078,1078,1078,1078,0
|
|
20240902,105600,23256201,1078,1078,1078,1078,1
|
|
20240902,105500,23255123,1078,1078,1078,1078,0
|
|
20240902,105400,23255123,1078,1078,1078,1078,0
|
|
20240902,105300,23255123,1078,1078,1078,1078,1
|
|
20240902,105200,23254045,1071,1071,1071,1071,0
|
|
20240902,105100,23254045,1071,1071,1071,1071,3
|
|
20240902,105000,23250832,1078,1078,1078,1078,0
|
|
20240902,104900,23250832,1078,1078,1078,1078,0
|
|
20240902,104800,23250832,1078,1078,1078,1078,0
|
|
20240902,104700,23250832,1078,1078,1078,1078,0
|
|
20240902,104600,23250832,1078,1070,1078,1070,34
|
|
20240902,104500,23214353,1070,1070,1070,1070,0
|
|
20240902,104400,23214353,1070,1070,1070,1070,0
|
|
20240902,104300,23214353,1070,1070,1070,1070,1
|
|
20240902,104200,23213283,1070,1070,1070,1070,1
|
|
20240902,104100,23212213,1078,1078,1078,1078,0
|
|
20240902,104000,23212213,1078,1078,1078,1078,0
|
|
20240902,103900,23212213,1078,1078,1078,1078,0
|
|
20240902,103800,23212213,1078,1078,1078,1078,0
|
|
20240902,103700,23212213,1078,1078,1078,1078,0
|
|
20240902,103600,23212213,1078,1078,1078,1078,0
|
|
20240902,103500,23212213,1078,1078,1078,1078,0
|
|
20240902,103400,23212213,1078,1074,1078,1074,2364
|
|
20240902,103300,20672885,1074,1074,1074,1074,0
|
|
20240902,103200,20672885,1074,1074,1074,1074,0
|
|
20240902,103100,20672885,1074,1074,1074,1074,0
|
|
20240902,103000,20672885,1074,1074,1074,1074,0
|
|
20240902,102900,20672885,1074,1074,1074,1074,0
|
|
20240902,102800,20672885,1074,1074,1074,1074,0
|
|
20240902,102700,20672885,1074,1074,1074,1074,0
|
|
20240902,102600,20672885,1074,1074,1074,1074,0
|
|
20240902,102500,20672885,1074,1074,1074,1074,0
|
|
20240902,102400,20672885,1074,1074,1074,1074,0
|
|
20240902,102300,20672885,1074,1074,1074,1074,0
|
|
20240902,102200,20672885,1074,1074,1074,1074,0
|
|
20240902,102100,20672885,1074,1074,1074,1074,0
|
|
20240902,102000,20672885,1074,1074,1074,1074,0
|
|
20240902,101900,20672885,1074,1074,1074,1074,0
|
|
20240902,101800,20672885,1074,1074,1074,1074,0
|
|
20240902,101700,20672885,1074,1074,1074,1074,0
|
|
20240902,101600,20672885,1074,1074,1074,1074,0
|
|
20240902,101500,20672885,1074,1074,1074,1074,0
|
|
20240902,101400,20672885,1074,1074,1074,1074,0
|
|
20240902,101300,20672885,1074,1074,1074,1074,0
|
|
20240902,101200,20672885,1074,1074,1074,1074,0
|
|
20240902,101100,20672885,1074,1074,1074,1074,0
|
|
20240902,101000,20672885,1074,1074,1074,1074,2100
|
|
20240902,100900,18417485,1074,1074,1074,1074,0
|
|
20240902,100800,18417485,1074,1074,1074,1074,0
|
|
20240902,100700,18417485,1074,1074,1074,1074,0
|
|
20240902,100600,18417485,1074,1074,1074,1074,0
|
|
20240902,100500,18417485,1074,1074,1074,1074,0
|
|
20240902,100400,18417485,1074,1074,1074,1074,0
|
|
20240902,100300,18417485,1074,1074,1074,1074,0
|
|
20240902,100200,18417485,1074,1077,1078,1074,1665
|
|
20240902,100100,16627090,1074,1074,1074,1074,0
|
|
20240902,100000,16627090,1074,1074,1074,1074,0
|
|
20240902,095900,16627090,1074,1074,1074,1074,0
|
|
20240902,095800,16627090,1074,1074,1074,1074,0
|
|
20240902,095700,16627090,1074,1074,1074,1074,0
|
|
20240902,095600,16627090,1074,1074,1074,1074,0
|
|
20240902,095500,16627090,1074,1074,1074,1074,0
|
|
20240902,095400,16627090,1074,1074,1074,1074,0
|
|
20240902,095300,16627090,1074,1074,1074,1074,0
|
|
20240902,095200,16627090,1074,1074,1074,1074,0
|
|
20240902,095100,16627090,1074,1074,1074,1074,220
|
|
20240902,095000,16390810,1074,1070,1074,1070,3786
|
|
20240902,094900,12325374,1074,1074,1074,1074,0
|
|
20240902,094800,12325374,1074,1074,1074,1074,0
|
|
20240902,094700,12325374,1074,1074,1074,1074,0
|
|
20240902,094600,12325374,1074,1074,1074,1074,5
|
|
20240902,094500,12320004,1071,1071,1071,1071,0
|
|
20240902,094400,12320004,1071,1071,1071,1071,0
|
|
20240902,094300,12320004,1071,1074,1074,1071,73
|
|
20240902,094200,12241635,1075,1075,1075,1075,0
|
|
20240902,094100,12241635,1075,1075,1075,1075,0
|
|
20240902,094000,12241635,1075,1075,1075,1075,0
|
|
20240902,093900,12241635,1075,1075,1075,1075,0
|
|
20240902,093800,12241635,1075,1075,1075,1075,143
|
|
20240902,093700,12087910,1075,1073,1075,1073,266
|
|
20240902,093600,11802414,1073,1073,1073,1073,0
|
|
20240902,093500,11802414,1073,1073,1073,1073,0
|
|
20240902,093400,11802414,1073,1073,1073,1073,0
|
|
20240902,093300,11802414,1073,1073,1073,1073,21
|
|
20240902,093200,11779881,1077,1077,1077,1077,0
|
|
20240902,093100,11779881,1077,1077,1077,1077,100
|
|
20240902,093000,11672181,1077,1077,1077,1077,5
|
|
20240902,092900,11666796,1077,1077,1077,1077,0
|
|
20240902,092800,11666796,1077,1077,1077,1077,0
|
|
20240902,092700,11666796,1077,1077,1077,1077,0
|
|
20240902,092600,11666796,1077,1077,1077,1077,0
|
|
20240902,092500,11666796,1077,1077,1077,1077,0
|
|
20240902,092400,11666796,1077,1077,1077,1077,0
|
|
20240902,092300,11666796,1077,1077,1077,1077,0
|
|
20240902,092200,11666796,1077,1077,1077,1077,220
|
|
20240902,092100,11429856,1077,1077,1077,1077,0
|
|
20240902,092000,11429856,1077,1079,1079,1077,177
|
|
20240902,091900,11238879,1079,1079,1079,1079,29
|
|
20240902,091800,11207588,1083,1083,1083,1083,0
|
|
20240902,091700,11207588,1083,1083,1083,1083,0
|
|
20240902,091600,11207588,1083,1083,1083,1083,1
|
|
20240902,091500,11206505,1080,1067,1080,1067,14
|
|
20240902,091400,11191473,1065,1065,1065,1065,0
|
|
20240902,091300,11191473,1065,1065,1065,1065,0
|
|
20240902,091200,11191473,1065,1065,1065,1065,1
|
|
20240902,091100,11190408,1063,1063,1063,1063,1
|
|
20240902,091000,11189345,1062,1062,1062,1062,0
|
|
20240902,090900,11189345,1062,1062,1062,1062,0
|
|
20240902,090800,11189345,1062,1062,1062,1062,0
|
|
20240902,090700,11189345,1062,1062,1062,1062,0
|
|
20240902,090600,11189345,1062,1062,1062,1062,112
|
|
20240902,090500,11070401,1062,1061,1062,1061,1140
|
|
20240902,090400,9859831,1061,1061,1061,1061,0
|
|
20240902,090300,9859831,1061,1061,1061,1061,1
|
|
20240902,090200,9858770,1061,1061,1061,1061,0
|
|
20240902,090100,9858770,1061,1061,1061,1061,8395
|
|
20240902,090000,951675,1059,1059,1059,1059,487
|