647 lines
27 KiB
CSV
647 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,194400,40510815,987,987,987,987,255
|
|
20241024,194300,40510815,987,987,987,987,0
|
|
20241024,194200,40510815,987,987,987,987,0
|
|
20241024,194100,40510815,987,987,987,987,0
|
|
20241024,194000,40510815,987,987,987,987,0
|
|
20241024,193900,40510815,987,987,987,987,0
|
|
20241024,193800,40510815,987,987,987,987,0
|
|
20241024,193700,40510815,987,987,987,987,0
|
|
20241024,193600,40510815,987,987,987,987,0
|
|
20241024,193500,40510815,987,987,987,987,0
|
|
20241024,193400,40510815,987,987,987,987,0
|
|
20241024,193300,40510815,987,987,987,987,0
|
|
20241024,193200,40510815,987,987,987,987,0
|
|
20241024,193100,40510815,987,987,987,987,0
|
|
20241024,193000,40510815,987,987,987,987,0
|
|
20241024,192900,40510815,987,987,987,987,0
|
|
20241024,192800,40510815,987,987,987,987,0
|
|
20241024,192700,40510815,987,987,987,987,0
|
|
20241024,192600,40510815,987,987,987,987,0
|
|
20241024,192500,40510815,987,987,987,987,0
|
|
20241024,192400,40510815,987,987,987,987,0
|
|
20241024,192300,40510815,987,987,987,987,0
|
|
20241024,192200,40510815,987,987,987,987,0
|
|
20241024,192100,40510815,987,987,987,987,0
|
|
20241024,192000,40510815,987,987,987,987,0
|
|
20241024,191900,40510815,987,987,987,987,0
|
|
20241024,191800,40510815,987,987,987,987,0
|
|
20241024,191700,40510815,987,987,987,987,0
|
|
20241024,191600,40510815,987,987,987,987,0
|
|
20241024,191500,40510815,987,987,987,987,0
|
|
20241024,191400,40510815,987,987,987,987,255
|
|
20241024,191300,40510815,987,987,987,987,0
|
|
20241024,191200,40510815,987,987,987,987,0
|
|
20241024,191100,40510815,987,987,987,987,0
|
|
20241024,191000,40510815,987,987,987,987,0
|
|
20241024,190900,40510815,987,987,987,987,0
|
|
20241024,190800,40510815,987,987,987,987,0
|
|
20241024,190700,40510815,987,987,987,987,0
|
|
20241024,190600,40510815,987,987,987,987,0
|
|
20241024,190500,40510815,987,987,987,987,0
|
|
20241024,190400,40510815,987,987,987,987,0
|
|
20241024,190300,40510815,987,987,987,987,0
|
|
20241024,190200,40510815,987,987,987,987,0
|
|
20241024,190100,40510815,987,987,987,987,0
|
|
20241024,190000,40510815,987,987,987,987,0
|
|
20241024,185900,40510815,987,987,987,987,0
|
|
20241024,185800,40510815,987,987,987,987,0
|
|
20241024,185700,40510815,987,987,987,987,0
|
|
20241024,185600,40510815,987,987,987,987,0
|
|
20241024,185500,40510815,987,987,987,987,0
|
|
20241024,185400,40510815,987,987,987,987,0
|
|
20241024,185300,40510815,987,987,987,987,0
|
|
20241024,185200,40510815,987,987,987,987,0
|
|
20241024,185100,40510815,987,987,987,987,0
|
|
20241024,185000,40510815,987,987,987,987,0
|
|
20241024,184900,40510815,987,987,987,987,0
|
|
20241024,184800,40510815,987,987,987,987,0
|
|
20241024,184700,40510815,987,987,987,987,0
|
|
20241024,184600,40510815,987,987,987,987,0
|
|
20241024,184500,40510815,987,987,987,987,0
|
|
20241024,184400,40510815,987,987,987,987,255
|
|
20241024,184300,40510815,987,987,987,987,0
|
|
20241024,184200,40510815,987,987,987,987,0
|
|
20241024,184100,40510815,987,987,987,987,0
|
|
20241024,184000,40510815,987,987,987,987,0
|
|
20241024,183900,40510815,987,987,987,987,0
|
|
20241024,183800,40510815,987,987,987,987,0
|
|
20241024,183700,40510815,987,987,987,987,0
|
|
20241024,183600,40510815,987,987,987,987,0
|
|
20241024,183500,40510815,987,987,987,987,0
|
|
20241024,183400,40510815,987,987,987,987,0
|
|
20241024,183300,40510815,987,987,987,987,0
|
|
20241024,183200,40510815,987,987,987,987,0
|
|
20241024,183100,40510815,987,987,987,987,0
|
|
20241024,183000,40510815,987,987,987,987,0
|
|
20241024,182900,40510815,987,987,987,987,0
|
|
20241024,182800,40510815,987,987,987,987,0
|
|
20241024,182700,40510815,987,987,987,987,0
|
|
20241024,182600,40510815,987,987,987,987,0
|
|
20241024,182500,40510815,987,987,987,987,0
|
|
20241024,182400,40510815,987,987,987,987,0
|
|
20241024,182300,40510815,987,987,987,987,0
|
|
20241024,182200,40510815,987,987,987,987,0
|
|
20241024,182100,40510815,987,987,987,987,0
|
|
20241024,182000,40510815,987,987,987,987,0
|
|
20241024,181900,40510815,987,987,987,987,0
|
|
20241024,181800,40510815,987,987,987,987,0
|
|
20241024,181700,40510815,987,987,987,987,0
|
|
20241024,181600,40510815,987,987,987,987,0
|
|
20241024,181500,40510815,987,987,987,987,0
|
|
20241024,181400,40510815,987,987,987,987,255
|
|
20241024,181300,40510815,987,987,987,987,0
|
|
20241024,181200,40510815,987,987,987,987,0
|
|
20241024,181100,40510815,987,987,987,987,0
|
|
20241024,181000,40510815,987,987,987,987,0
|
|
20241024,180900,40510815,987,987,987,987,0
|
|
20241024,180800,40510815,987,987,987,987,0
|
|
20241024,180700,40510815,987,987,987,987,0
|
|
20241024,180600,40510815,987,987,987,987,0
|
|
20241024,180500,40510815,987,987,987,987,0
|
|
20241024,180400,40510815,987,987,987,987,0
|
|
20241024,180300,40510815,987,987,987,987,0
|
|
20241024,180200,40510815,987,987,987,987,0
|
|
20241024,180100,40510815,987,987,987,987,0
|
|
20241024,180000,40510815,987,987,987,987,0
|
|
20241024,175900,40510815,987,987,987,987,0
|
|
20241024,175800,40510815,987,987,987,987,0
|
|
20241024,175700,40510815,987,987,987,987,0
|
|
20241024,175600,40510815,987,987,987,987,0
|
|
20241024,175500,40510815,987,987,987,987,0
|
|
20241024,175400,40510815,987,987,987,987,0
|
|
20241024,175300,40510815,987,987,987,987,0
|
|
20241024,175200,40510815,987,987,987,987,0
|
|
20241024,175100,40510815,987,987,987,987,0
|
|
20241024,175000,40510815,987,987,987,987,0
|
|
20241024,174900,40510815,987,987,987,987,0
|
|
20241024,174800,40510815,987,987,987,987,0
|
|
20241024,174700,40510815,987,987,987,987,0
|
|
20241024,174600,40510815,987,987,987,987,0
|
|
20241024,174500,40510815,987,987,987,987,0
|
|
20241024,174400,40510815,987,987,987,987,255
|
|
20241024,174300,40510815,987,987,987,987,0
|
|
20241024,174200,40510815,987,987,987,987,0
|
|
20241024,174100,40510815,987,987,987,987,0
|
|
20241024,174000,40510815,987,987,987,987,0
|
|
20241024,173900,40510815,987,987,987,987,0
|
|
20241024,173800,40510815,987,987,987,987,0
|
|
20241024,173700,40510815,987,987,987,987,0
|
|
20241024,173600,40510815,987,987,987,987,0
|
|
20241024,173500,40510815,987,987,987,987,0
|
|
20241024,173400,40510815,987,987,987,987,0
|
|
20241024,173300,40510815,987,987,987,987,0
|
|
20241024,173200,40510815,987,987,987,987,0
|
|
20241024,173100,40510815,987,987,987,987,0
|
|
20241024,173000,40510815,987,987,987,987,0
|
|
20241024,172900,40510815,987,987,987,987,0
|
|
20241024,172800,40510815,987,987,987,987,0
|
|
20241024,172700,40510815,987,987,987,987,0
|
|
20241024,172600,40510815,987,987,987,987,0
|
|
20241024,172500,40510815,987,987,987,987,0
|
|
20241024,172400,40510815,987,987,987,987,0
|
|
20241024,172300,40510815,987,987,987,987,0
|
|
20241024,172200,40510815,987,987,987,987,0
|
|
20241024,172100,40510815,987,987,987,987,0
|
|
20241024,172000,40510815,987,987,987,987,0
|
|
20241024,171900,40510815,987,987,987,987,0
|
|
20241024,171800,40510815,987,987,987,987,0
|
|
20241024,171700,40510815,987,987,987,987,0
|
|
20241024,171600,40510815,987,987,987,987,0
|
|
20241024,171500,40510815,987,987,987,987,0
|
|
20241024,171400,40510815,987,987,987,987,255
|
|
20241024,171300,40510815,987,987,987,987,0
|
|
20241024,171200,40510815,987,987,987,987,0
|
|
20241024,171100,40510815,987,987,987,987,0
|
|
20241024,171000,40510815,987,987,987,987,0
|
|
20241024,170900,40510815,987,987,987,987,0
|
|
20241024,170800,40510815,987,987,987,987,0
|
|
20241024,170700,40510815,987,987,987,987,0
|
|
20241024,170600,40510815,987,987,987,987,0
|
|
20241024,170500,40510815,987,987,987,987,0
|
|
20241024,170400,40510815,987,987,987,987,0
|
|
20241024,170300,40510815,987,987,987,987,0
|
|
20241024,170200,40510815,987,987,987,987,0
|
|
20241024,170100,40510815,987,987,987,987,0
|
|
20241024,170000,40510815,987,987,987,987,0
|
|
20241024,165900,40510815,987,987,987,987,0
|
|
20241024,165800,40510815,987,987,987,987,0
|
|
20241024,165700,40510815,987,987,987,987,0
|
|
20241024,165600,40510815,987,987,987,987,0
|
|
20241024,165500,40510815,987,987,987,987,0
|
|
20241024,165400,40510815,987,987,987,987,0
|
|
20241024,165300,40510815,987,987,987,987,0
|
|
20241024,165200,40510815,987,987,987,987,0
|
|
20241024,165100,40510815,987,987,987,987,0
|
|
20241024,165000,40510815,987,987,987,987,0
|
|
20241024,164900,40510815,987,987,987,987,0
|
|
20241024,164800,40510815,987,987,987,987,0
|
|
20241024,164700,40510815,987,987,987,987,0
|
|
20241024,164600,40510815,987,987,987,987,0
|
|
20241024,164500,40510815,987,987,987,987,0
|
|
20241024,164400,40510815,987,987,987,987,255
|
|
20241024,164300,40510815,987,987,987,987,0
|
|
20241024,164200,40510815,987,987,987,987,0
|
|
20241024,164100,40510815,987,987,987,987,0
|
|
20241024,164000,40510815,987,987,987,987,0
|
|
20241024,163900,40510815,987,987,987,987,0
|
|
20241024,163800,40510815,987,987,987,987,0
|
|
20241024,163700,40510815,987,987,987,987,0
|
|
20241024,163600,40510815,987,987,987,987,0
|
|
20241024,163500,40510815,987,987,987,987,0
|
|
20241024,163400,40510815,987,987,987,987,0
|
|
20241024,163300,40510815,987,987,987,987,0
|
|
20241024,163200,40510815,987,987,987,987,0
|
|
20241024,163100,40510815,987,987,987,987,0
|
|
20241024,163000,40510815,987,987,987,987,0
|
|
20241024,162900,40510815,987,987,987,987,0
|
|
20241024,162800,40510815,987,987,987,987,0
|
|
20241024,162700,40510815,987,987,987,987,0
|
|
20241024,162600,40510815,987,987,987,987,0
|
|
20241024,162500,40510815,987,987,987,987,0
|
|
20241024,162400,40510815,987,987,987,987,0
|
|
20241024,162300,40510815,987,987,987,987,0
|
|
20241024,162200,40510815,987,987,987,987,0
|
|
20241024,162100,40510815,987,987,987,987,0
|
|
20241024,162000,40510815,987,987,987,987,0
|
|
20241024,161900,40510815,987,987,987,987,0
|
|
20241024,161800,40510815,987,987,987,987,0
|
|
20241024,161700,40510815,987,987,987,987,0
|
|
20241024,161600,40510815,987,987,987,987,0
|
|
20241024,161500,40510815,987,987,987,987,0
|
|
20241024,161400,40510815,987,987,987,987,255
|
|
20241024,161300,40510815,987,987,987,987,0
|
|
20241024,161200,40510815,987,987,987,987,0
|
|
20241024,161100,40510815,987,987,987,987,0
|
|
20241024,161000,40510815,987,987,987,987,0
|
|
20241024,160900,40510815,987,987,987,987,0
|
|
20241024,160800,40510815,987,987,987,987,0
|
|
20241024,160700,40510815,987,987,987,987,0
|
|
20241024,160600,40510815,987,987,987,987,0
|
|
20241024,160500,40510815,987,987,987,987,0
|
|
20241024,160400,40510815,987,987,987,987,0
|
|
20241024,160300,40510815,987,987,987,987,0
|
|
20241024,160200,40510815,987,987,987,987,0
|
|
20241024,160100,40510815,987,987,987,987,0
|
|
20241024,160000,40510815,987,987,987,987,0
|
|
20241024,155900,40510815,987,987,987,987,0
|
|
20241024,155800,40510815,987,987,987,987,0
|
|
20241024,155700,40510815,987,987,987,987,0
|
|
20241024,155600,40510815,987,987,987,987,0
|
|
20241024,155500,40510815,987,987,987,987,0
|
|
20241024,155400,40510815,987,987,987,987,0
|
|
20241024,155300,40510815,987,987,987,987,0
|
|
20241024,155200,40510815,987,987,987,987,0
|
|
20241024,155100,40510815,987,987,987,987,0
|
|
20241024,155000,40510815,987,987,987,987,0
|
|
20241024,154900,40510815,987,987,987,987,0
|
|
20241024,154800,40510815,987,987,987,987,0
|
|
20241024,154700,40510815,987,987,987,987,0
|
|
20241024,154600,40510815,987,987,987,987,0
|
|
20241024,154500,40510815,987,987,987,987,0
|
|
20241024,154400,40510815,987,987,987,987,255
|
|
20241024,154300,40510815,987,987,987,987,0
|
|
20241024,154200,40510815,987,987,987,987,0
|
|
20241024,154100,40510815,987,987,987,987,0
|
|
20241024,154000,40510815,987,987,987,987,0
|
|
20241024,153900,40510815,987,987,987,987,0
|
|
20241024,153800,40510815,987,987,987,987,0
|
|
20241024,153700,40510815,987,987,987,987,0
|
|
20241024,153600,40510815,987,987,987,987,0
|
|
20241024,153500,40510815,987,987,987,987,0
|
|
20241024,153400,40510815,987,987,987,987,0
|
|
20241024,153300,40510815,987,987,987,987,0
|
|
20241024,153200,40510815,987,987,987,987,0
|
|
20241024,153100,40510815,987,987,987,987,0
|
|
20241024,153000,40510815,987,987,987,987,255
|
|
20241024,152900,40259130,987,987,987,987,0
|
|
20241024,152800,40259130,987,987,987,987,0
|
|
20241024,152700,40259130,987,987,987,987,0
|
|
20241024,152600,40259130,987,987,987,987,0
|
|
20241024,152500,40259130,987,987,987,987,0
|
|
20241024,152400,40259130,987,987,987,987,0
|
|
20241024,152300,40259130,987,987,987,987,0
|
|
20241024,152200,40259130,987,987,987,987,0
|
|
20241024,152100,40259130,987,987,987,987,0
|
|
20241024,152000,40259130,987,987,987,987,0
|
|
20241024,151900,40259130,987,987,987,987,50
|
|
20241024,151800,40209780,986,986,986,986,0
|
|
20241024,151700,40209780,986,990,990,986,85
|
|
20241024,151600,40125830,991,991,991,991,403
|
|
20241024,151500,39726457,991,991,991,991,0
|
|
20241024,151400,39726457,991,991,991,991,0
|
|
20241024,151300,39726457,991,991,991,991,0
|
|
20241024,151200,39726457,991,991,991,991,0
|
|
20241024,151100,39726457,991,991,991,991,1
|
|
20241024,151000,39725466,990,990,990,990,0
|
|
20241024,150900,39725466,990,990,990,990,0
|
|
20241024,150800,39725466,990,990,990,990,0
|
|
20241024,150700,39725466,990,990,990,990,9
|
|
20241024,150600,39716556,990,990,990,990,0
|
|
20241024,150500,39716556,990,990,990,990,289
|
|
20241024,150400,39430446,990,990,990,990,0
|
|
20241024,150300,39430446,990,990,990,990,0
|
|
20241024,150200,39430446,990,990,990,990,0
|
|
20241024,150100,39430446,990,990,990,990,0
|
|
20241024,150000,39430446,990,991,991,990,76
|
|
20241024,145900,39355169,990,990,990,990,0
|
|
20241024,145800,39355169,990,990,990,990,0
|
|
20241024,145700,39355169,990,990,990,990,0
|
|
20241024,145600,39355169,990,990,990,990,0
|
|
20241024,145500,39355169,990,990,990,990,0
|
|
20241024,145400,39355169,990,990,990,990,40
|
|
20241024,145300,39315569,990,990,990,990,0
|
|
20241024,145200,39315569,990,990,990,990,0
|
|
20241024,145100,39315569,990,990,990,990,0
|
|
20241024,145000,39315569,990,990,990,990,0
|
|
20241024,144900,39315569,990,990,990,990,0
|
|
20241024,144800,39315569,990,990,990,990,0
|
|
20241024,144700,39315569,990,990,990,990,0
|
|
20241024,144600,39315569,990,990,990,990,64
|
|
20241024,144500,39252209,990,990,990,990,0
|
|
20241024,144400,39252209,990,990,990,990,0
|
|
20241024,144300,39252209,990,990,990,990,0
|
|
20241024,144200,39252209,990,990,990,990,0
|
|
20241024,144100,39252209,990,990,990,990,0
|
|
20241024,144000,39252209,990,990,990,990,0
|
|
20241024,143900,39252209,990,990,990,990,0
|
|
20241024,143800,39252209,990,990,990,990,0
|
|
20241024,143700,39252209,990,990,990,990,0
|
|
20241024,143600,39252209,990,990,990,990,0
|
|
20241024,143500,39252209,990,990,990,990,0
|
|
20241024,143400,39252209,990,990,990,990,0
|
|
20241024,143300,39252209,990,990,990,990,0
|
|
20241024,143200,39252209,990,990,990,990,0
|
|
20241024,143100,39252209,990,990,990,990,0
|
|
20241024,143000,39252209,990,990,990,990,199
|
|
20241024,142900,39055199,991,991,991,991,2
|
|
20241024,142800,39053217,990,990,990,990,0
|
|
20241024,142700,39053217,990,990,990,990,0
|
|
20241024,142600,39053217,990,990,990,990,0
|
|
20241024,142500,39053217,990,990,990,990,0
|
|
20241024,142400,39053217,990,990,990,990,0
|
|
20241024,142300,39053217,990,990,990,990,0
|
|
20241024,142200,39053217,990,990,990,990,0
|
|
20241024,142100,39053217,990,990,990,990,0
|
|
20241024,142000,39053217,990,990,990,990,0
|
|
20241024,141900,39053217,990,990,990,990,0
|
|
20241024,141800,39053217,990,990,990,990,0
|
|
20241024,141700,39053217,990,990,990,990,0
|
|
20241024,141600,39053217,990,990,990,990,0
|
|
20241024,141500,39053217,990,990,990,990,10
|
|
20241024,141400,39043317,990,990,990,990,0
|
|
20241024,141300,39043317,990,990,990,990,0
|
|
20241024,141200,39043317,990,990,990,990,0
|
|
20241024,141100,39043317,990,990,990,990,0
|
|
20241024,141000,39043317,990,990,990,990,0
|
|
20241024,140900,39043317,990,990,990,990,0
|
|
20241024,140800,39043317,990,990,990,990,0
|
|
20241024,140700,39043317,990,990,990,990,0
|
|
20241024,140600,39043317,990,990,990,990,0
|
|
20241024,140500,39043317,990,990,990,990,0
|
|
20241024,140400,39043317,990,990,990,990,0
|
|
20241024,140300,39043317,990,990,990,990,0
|
|
20241024,140200,39043317,990,990,990,990,0
|
|
20241024,140100,39043317,990,990,990,990,20
|
|
20241024,140000,39023517,990,990,990,990,0
|
|
20241024,135900,39023517,990,990,990,990,0
|
|
20241024,135800,39023517,990,990,990,990,0
|
|
20241024,135700,39023517,990,990,990,990,0
|
|
20241024,135600,39023517,990,990,990,990,0
|
|
20241024,135500,39023517,990,990,990,990,0
|
|
20241024,135400,39023517,990,990,990,990,439
|
|
20241024,135300,38588907,990,990,990,990,0
|
|
20241024,135200,38588907,990,990,990,990,0
|
|
20241024,135100,38588907,990,990,990,990,0
|
|
20241024,135000,38588907,990,990,990,990,0
|
|
20241024,134900,38588907,990,990,990,990,0
|
|
20241024,134800,38588907,990,990,990,990,0
|
|
20241024,134700,38588907,990,990,990,990,0
|
|
20241024,134600,38588907,990,990,990,990,0
|
|
20241024,134500,38588907,990,990,990,990,0
|
|
20241024,134400,38588907,990,990,990,990,0
|
|
20241024,134300,38588907,990,990,990,990,0
|
|
20241024,134200,38588907,990,990,990,990,0
|
|
20241024,134100,38588907,990,990,990,990,0
|
|
20241024,134000,38588907,990,990,990,990,0
|
|
20241024,133900,38588907,990,990,990,990,0
|
|
20241024,133800,38588907,990,990,990,990,0
|
|
20241024,133700,38588907,990,990,990,990,0
|
|
20241024,133600,38588907,990,990,990,990,0
|
|
20241024,133500,38588907,990,990,990,990,0
|
|
20241024,133400,38588907,990,990,990,990,0
|
|
20241024,133300,38588907,990,990,990,990,0
|
|
20241024,133200,38588907,990,990,990,990,0
|
|
20241024,133100,38588907,990,990,990,990,0
|
|
20241024,133000,38588907,990,990,990,990,0
|
|
20241024,132900,38588907,990,990,990,990,0
|
|
20241024,132800,38588907,990,990,990,990,0
|
|
20241024,132700,38588907,990,990,990,990,0
|
|
20241024,132600,38588907,990,990,990,990,0
|
|
20241024,132500,38588907,990,990,990,990,0
|
|
20241024,132400,38588907,990,990,990,990,0
|
|
20241024,132300,38588907,990,990,990,990,0
|
|
20241024,132200,38588907,990,990,990,990,0
|
|
20241024,132100,38588907,990,990,990,990,1
|
|
20241024,132000,38587917,985,985,985,985,0
|
|
20241024,131900,38587917,985,985,985,985,0
|
|
20241024,131800,38587917,985,985,985,985,0
|
|
20241024,131700,38587917,985,985,985,985,0
|
|
20241024,131600,38587917,985,985,985,985,0
|
|
20241024,131500,38587917,985,985,985,985,0
|
|
20241024,131400,38587917,985,985,985,985,0
|
|
20241024,131300,38587917,985,985,985,985,0
|
|
20241024,131200,38587917,985,985,985,985,0
|
|
20241024,131100,38587917,985,985,985,985,0
|
|
20241024,131000,38587917,985,985,985,985,0
|
|
20241024,130900,38587917,985,985,985,985,0
|
|
20241024,130800,38587917,985,985,985,985,0
|
|
20241024,130700,38587917,985,985,985,985,0
|
|
20241024,130600,38587917,985,985,985,985,0
|
|
20241024,130500,38587917,985,985,985,985,0
|
|
20241024,130400,38587917,985,985,985,985,0
|
|
20241024,130300,38587917,985,985,985,985,0
|
|
20241024,130200,38587917,985,985,985,985,0
|
|
20241024,130100,38587917,985,985,985,985,0
|
|
20241024,130000,38587917,985,985,985,985,970
|
|
20241024,125900,37632467,985,985,985,985,0
|
|
20241024,125800,37632467,985,985,985,985,10
|
|
20241024,125700,37622617,985,985,985,985,10
|
|
20241024,125600,37612767,985,985,985,985,0
|
|
20241024,125500,37612767,985,985,985,985,0
|
|
20241024,125400,37612767,985,985,985,985,0
|
|
20241024,125300,37612767,985,985,985,985,10
|
|
20241024,125200,37602917,989,989,989,989,0
|
|
20241024,125100,37602917,989,989,989,989,0
|
|
20241024,125000,37602917,989,989,989,989,0
|
|
20241024,124900,37602917,989,989,989,989,0
|
|
20241024,124800,37602917,989,989,989,989,0
|
|
20241024,124700,37602917,989,989,989,989,13
|
|
20241024,124600,37590060,989,989,989,989,50
|
|
20241024,124500,37540610,984,984,984,984,0
|
|
20241024,124400,37540610,984,984,984,984,0
|
|
20241024,124300,37540610,984,984,984,984,0
|
|
20241024,124200,37540610,984,984,984,984,0
|
|
20241024,124100,37540610,984,984,984,984,0
|
|
20241024,124000,37540610,984,984,984,984,0
|
|
20241024,123900,37540610,984,984,984,984,0
|
|
20241024,123800,37540610,984,984,984,984,0
|
|
20241024,123700,37540610,984,984,984,984,0
|
|
20241024,123600,37540610,984,984,984,984,0
|
|
20241024,123500,37540610,984,984,984,984,0
|
|
20241024,123400,37540610,984,984,984,984,0
|
|
20241024,123300,37540610,984,984,984,984,0
|
|
20241024,123200,37540610,984,984,984,984,2813
|
|
20241024,123100,34772618,985,985,985,985,0
|
|
20241024,123000,34772618,985,985,985,985,0
|
|
20241024,122900,34772618,985,985,985,985,0
|
|
20241024,122800,34772618,985,985,985,985,0
|
|
20241024,122700,34772618,985,985,985,985,209
|
|
20241024,122600,34566753,985,985,985,985,1
|
|
20241024,122500,34565768,985,985,985,985,0
|
|
20241024,122400,34565768,985,985,985,985,0
|
|
20241024,122300,34565768,985,985,985,985,0
|
|
20241024,122200,34565768,985,985,985,985,0
|
|
20241024,122100,34565768,985,985,985,985,8
|
|
20241024,122000,34557888,985,985,985,985,1461
|
|
20241024,121900,33118803,985,985,985,985,0
|
|
20241024,121800,33118803,985,985,985,985,0
|
|
20241024,121700,33118803,985,985,985,985,0
|
|
20241024,121600,33118803,985,985,985,985,0
|
|
20241024,121500,33118803,985,985,985,985,0
|
|
20241024,121400,33118803,985,984,985,984,4076
|
|
20241024,121300,29107246,985,985,985,985,12
|
|
20241024,121200,29095426,985,985,985,985,21
|
|
20241024,121100,29074741,985,985,985,985,75
|
|
20241024,121000,29000866,985,985,985,985,105
|
|
20241024,120900,28897441,985,985,985,985,273
|
|
20241024,120800,28628536,985,986,986,985,313
|
|
20241024,120700,28320007,986,988,988,986,600
|
|
20241024,120600,27728344,993,993,993,993,0
|
|
20241024,120500,27728344,993,993,993,993,0
|
|
20241024,120400,27728344,993,993,993,993,0
|
|
20241024,120300,27728344,993,993,993,993,0
|
|
20241024,120200,27728344,993,993,993,993,0
|
|
20241024,120100,27728344,993,993,993,993,0
|
|
20241024,120000,27728344,993,993,993,993,0
|
|
20241024,115900,27728344,993,993,993,993,0
|
|
20241024,115800,27728344,993,993,993,993,0
|
|
20241024,115700,27728344,993,993,993,993,0
|
|
20241024,115600,27728344,993,993,993,993,0
|
|
20241024,115500,27728344,993,993,993,993,0
|
|
20241024,115400,27728344,993,993,993,993,0
|
|
20241024,115300,27728344,993,993,993,993,0
|
|
20241024,115200,27728344,993,993,993,993,0
|
|
20241024,115100,27728344,993,993,993,993,0
|
|
20241024,115000,27728344,993,993,993,993,0
|
|
20241024,114900,27728344,993,993,993,993,1
|
|
20241024,114800,27727351,986,986,986,986,49
|
|
20241024,114700,27679037,986,990,990,986,600
|
|
20241024,114600,27085939,993,993,993,993,0
|
|
20241024,114500,27085939,993,993,993,993,0
|
|
20241024,114400,27085939,993,993,993,993,0
|
|
20241024,114300,27085939,993,993,993,993,0
|
|
20241024,114200,27085939,993,993,993,993,0
|
|
20241024,114100,27085939,993,993,993,993,0
|
|
20241024,114000,27085939,993,993,993,993,0
|
|
20241024,113900,27085939,993,993,993,993,0
|
|
20241024,113800,27085939,993,992,993,992,2
|
|
20241024,113700,27083954,991,991,991,991,968
|
|
20241024,113600,26124666,990,990,990,990,0
|
|
20241024,113500,26124666,990,990,990,990,0
|
|
20241024,113400,26124666,990,990,990,990,3
|
|
20241024,113300,26121696,991,991,991,991,0
|
|
20241024,113200,26121696,991,991,991,991,0
|
|
20241024,113100,26121696,991,991,991,991,0
|
|
20241024,113000,26121696,991,991,991,991,0
|
|
20241024,112900,26121696,991,991,991,991,0
|
|
20241024,112800,26121696,991,991,991,991,0
|
|
20241024,112700,26121696,991,991,991,991,0
|
|
20241024,112600,26121696,991,991,991,991,47
|
|
20241024,112500,26075119,991,991,991,991,0
|
|
20241024,112400,26075119,991,991,991,991,0
|
|
20241024,112300,26075119,991,991,991,991,0
|
|
20241024,112200,26075119,991,991,991,991,0
|
|
20241024,112100,26075119,991,991,991,991,0
|
|
20241024,112000,26075119,991,991,991,991,0
|
|
20241024,111900,26075119,991,991,991,991,0
|
|
20241024,111800,26075119,991,991,991,991,0
|
|
20241024,111700,26075119,991,991,991,991,0
|
|
20241024,111600,26075119,991,991,991,991,0
|
|
20241024,111500,26075119,991,991,991,991,0
|
|
20241024,111400,26075119,991,990,991,990,2
|
|
20241024,111300,26073138,989,989,989,989,0
|
|
20241024,111200,26073138,989,989,989,989,2541
|
|
20241024,111100,23560089,988,987,988,986,3389
|
|
20241024,111000,20217558,987,987,987,987,0
|
|
20241024,110900,20217558,987,987,987,987,0
|
|
20241024,110800,20217558,987,987,987,987,82
|
|
20241024,110700,20136624,986,986,986,986,0
|
|
20241024,110600,20136624,986,986,986,986,758
|
|
20241024,110500,19389236,986,987,987,986,500
|
|
20241024,110400,18896225,988,988,988,988,0
|
|
20241024,110300,18896225,988,988,988,988,5
|
|
20241024,110200,18891285,988,988,988,988,0
|
|
20241024,110100,18891285,988,988,988,988,0
|
|
20241024,110000,18891285,988,988,988,988,0
|
|
20241024,105900,18891285,988,988,988,988,0
|
|
20241024,105800,18891285,988,988,988,988,0
|
|
20241024,105700,18891285,988,988,988,988,0
|
|
20241024,105600,18891285,988,988,988,988,0
|
|
20241024,105500,18891285,988,988,988,988,0
|
|
20241024,105400,18891285,988,988,988,988,0
|
|
20241024,105300,18891285,988,988,988,988,0
|
|
20241024,105200,18891285,988,988,988,988,0
|
|
20241024,105100,18891285,988,986,988,986,12
|
|
20241024,105000,18879451,986,986,986,986,0
|
|
20241024,104900,18879451,986,986,986,986,0
|
|
20241024,104800,18879451,986,986,986,986,0
|
|
20241024,104700,18879451,986,986,986,986,0
|
|
20241024,104600,18879451,986,986,986,986,0
|
|
20241024,104500,18879451,986,986,986,986,0
|
|
20241024,104400,18879451,986,986,986,986,0
|
|
20241024,104300,18879451,986,986,986,986,176
|
|
20241024,104200,18705915,987,987,987,987,0
|
|
20241024,104100,18705915,987,987,987,987,0
|
|
20241024,104000,18705915,987,987,987,987,0
|
|
20241024,103900,18705915,987,987,987,987,0
|
|
20241024,103800,18705915,987,987,987,987,0
|
|
20241024,103700,18705915,987,987,987,987,0
|
|
20241024,103600,18705915,987,987,987,987,0
|
|
20241024,103500,18705915,987,987,987,987,0
|
|
20241024,103400,18705915,987,987,987,987,0
|
|
20241024,103300,18705915,987,987,987,987,0
|
|
20241024,103200,18705915,987,987,987,987,0
|
|
20241024,103100,18705915,987,987,987,987,0
|
|
20241024,103000,18705915,987,987,987,987,0
|
|
20241024,102900,18705915,987,987,987,987,0
|
|
20241024,102800,18705915,987,987,987,987,0
|
|
20241024,102700,18705915,987,987,987,987,62
|
|
20241024,102600,18644721,987,987,987,987,0
|
|
20241024,102500,18644721,987,987,987,987,0
|
|
20241024,102400,18644721,987,987,987,987,57
|
|
20241024,102300,18588462,987,987,987,987,0
|
|
20241024,102200,18588462,987,987,987,987,0
|
|
20241024,102100,18588462,987,987,987,987,0
|
|
20241024,102000,18588462,987,987,987,987,1
|
|
20241024,101900,18587475,987,987,987,987,0
|
|
20241024,101800,18587475,987,987,987,987,0
|
|
20241024,101700,18587475,987,987,987,987,0
|
|
20241024,101600,18587475,987,987,987,987,0
|
|
20241024,101500,18587475,987,987,987,987,4
|
|
20241024,101400,18583527,987,987,987,987,0
|
|
20241024,101300,18583527,987,987,987,987,4
|
|
20241024,101200,18579579,987,987,987,987,4
|
|
20241024,101100,18575631,987,987,987,987,4
|
|
20241024,101000,18571683,987,987,987,987,5
|
|
20241024,100900,18566748,987,987,987,987,0
|
|
20241024,100800,18566748,987,987,987,987,0
|
|
20241024,100700,18566748,987,987,987,987,0
|
|
20241024,100600,18566748,987,987,987,987,0
|
|
20241024,100500,18566748,987,987,987,987,0
|
|
20241024,100400,18566748,987,987,987,987,0
|
|
20241024,100300,18566748,987,987,987,987,1
|
|
20241024,100200,18565761,982,982,982,982,0
|
|
20241024,100100,18565761,982,982,982,982,0
|
|
20241024,100000,18565761,982,982,982,982,0
|
|
20241024,095900,18565761,982,982,982,982,0
|
|
20241024,095800,18565761,982,982,982,982,0
|
|
20241024,095700,18565761,982,982,982,982,0
|
|
20241024,095600,18565761,982,982,982,982,0
|
|
20241024,095500,18565761,982,982,982,982,0
|
|
20241024,095400,18565761,982,982,982,982,32
|
|
20241024,095300,18534337,989,989,989,989,0
|
|
20241024,095200,18534337,989,989,989,989,1
|
|
20241024,095100,18533348,980,980,980,980,0
|
|
20241024,095000,18533348,980,980,980,980,0
|
|
20241024,094900,18533348,980,980,980,980,0
|
|
20241024,094800,18533348,980,980,980,980,4173
|
|
20241024,094700,14443808,981,981,981,981,0
|
|
20241024,094600,14443808,981,981,981,981,1491
|
|
20241024,094500,12981137,982,994,994,982,3001
|
|
20241024,094400,10034139,984,984,984,984,0
|
|
20241024,094300,10034139,984,985,985,984,1138
|
|
20241024,094200,8914230,995,995,995,995,0
|
|
20241024,094100,8914230,995,995,995,995,0
|
|
20241024,094000,8914230,995,995,995,995,0
|
|
20241024,093900,8914230,995,995,995,995,0
|
|
20241024,093800,8914230,995,995,995,995,0
|
|
20241024,093700,8914230,995,995,995,995,0
|
|
20241024,093600,8914230,995,995,995,995,0
|
|
20241024,093500,8914230,995,995,995,995,0
|
|
20241024,093400,8914230,995,995,995,995,0
|
|
20241024,093300,8914230,995,995,995,995,0
|
|
20241024,093200,8914230,995,995,995,995,0
|
|
20241024,093100,8914230,995,985,995,985,7
|
|
20241024,093000,8907291,982,994,994,982,777
|
|
20241024,092900,8138425,994,994,994,994,0
|
|
20241024,092800,8138425,994,994,994,994,0
|
|
20241024,092700,8138425,994,994,994,994,0
|
|
20241024,092600,8138425,994,994,994,994,0
|
|
20241024,092500,8138425,994,994,994,994,0
|
|
20241024,092400,8138425,994,994,994,994,0
|
|
20241024,092300,8138425,994,994,994,994,64
|
|
20241024,092200,8074809,995,995,995,995,0
|
|
20241024,092100,8074809,995,995,995,995,0
|
|
20241024,092000,8074809,995,995,995,995,0
|
|
20241024,091900,8074809,995,995,995,995,0
|
|
20241024,091800,8074809,995,995,995,995,1
|
|
20241024,091700,8073814,995,995,995,995,4
|
|
20241024,091600,8069834,995,995,995,995,0
|
|
20241024,091500,8069834,995,995,995,995,4
|
|
20241024,091400,8065854,995,995,995,995,0
|
|
20241024,091300,8065854,995,995,995,995,5
|
|
20241024,091200,8060879,995,995,995,995,0
|
|
20241024,091100,8060879,995,995,995,995,4
|
|
20241024,091000,8056899,995,995,995,995,64
|
|
20241024,090900,7993219,995,995,995,995,4
|
|
20241024,090800,7989239,995,995,995,995,230
|
|
20241024,090700,7760389,995,995,995,995,4
|
|
20241024,090600,7756409,995,995,995,995,0
|
|
20241024,090500,7756409,995,995,995,995,4
|
|
20241024,090400,7752429,995,995,995,995,0
|
|
20241024,090300,7752429,995,993,995,993,3225
|
|
20241024,090200,4545974,988,988,988,988,0
|
|
20241024,090100,4545974,988,989,995,988,2035
|
|
20241024,090000,2525310,995,995,995,995,2537
|