KissMeData/066620/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250213	17400	17290	17600	17290	4487	78314140	00	0.00	N	3	0
3	20250212	17400	17400	17440	17280	2009	34944450	00	0.00	N	3	0
4	20250211	17400	17490	17550	17330	33973	593497660	00	0.00	N	5	-90
5	20250210	17490	17190	17690	17170	25209	439889100	00	0.00	N	5	-40
6	20250207	17530	17520	17690	17310	2301	40301100	00	0.00	N	2	10
7	20250206	17520	17500	17740	17350	4680	82112920	00	0.00	N	2	20
8	20250205	17500	17260	17700	17260	5086	89009330	00	0.00	N	2	150
9	20250204	17350	17230	17580	17210	12350	214051320	00	0.00	N	2	120
10	20250203	17230	17690	17690	17130	9853	169662940	00	0.00	N	5	-470
11	20250131	17700	17940	18070	17490	6587	116268510	00	0.00	N	5	-160
12	20250124	17860	17890	18050	17700	2876	51168050	00	0.00	N	5	-120
13	20250123	17980	17950	18040	17650	2627	46918280	00	0.00	N	2	30
14	20250122	17950	17850	17950	17510	10642	189388970	00	0.00	N	2	140
15	20250121	17810	17520	17810	17400	6146	107724320	00	0.00	N	2	290
16	20250120	17520	18070	18070	17100	8643	152316700	00	0.00	N	5	-580
17	20250117	18100	18120	18120	18000	5076	91744630	00	0.00	N	5	-10
18	20250116	18110	18050	18290	18000	7509	135831940	00	0.00	N	5	-90
19	20250115	18200	18670	18690	18080	9425	172987450	00	0.00	N	5	-470
20	20250114	18670	18490	18700	18380	24654	458230370	00	0.00	N	2	300
21	20250113	18370	18220	18470	18200	10316	189319960	00	0.00	N	2	150
22	20250110	18220	18230	18230	18020	4197	75987030	00	0.00	N	5	-10
23	20250109	18230	18020	18230	17930	14136	255598390	00	0.00	N	2	120
24	20250108	18110	18210	18210	18030	3906	70710310	00	0.00	N	5	-10
25	20250107	18120	18100	18210	18100	7947	144054060	00	0.00	N	2	20
26	20250106	18100	18020	18500	18020	10242	185979960	00	0.00	N	5	-60
27	20250103	18160	18110	18220	18070	8979	162773200	00	0.00	N	2	50
28	20250102	18110	18100	18250	18010	12869	233072250	00	0.00	N	2	60
29	20241230	18050	18040	18080	17790	4108	73743640	00	0.00	N	2	10
30	20241227	18040	18200	18200	17600	11203	200768500	02	0.00	N	5	-160
31	20241226	18200	18100	18620	18100	26274	482612140	00	0.00	N	5	-20
32	20241224	18220	18090	18280	18030	15993	291141870	00	0.00	N	2	130
33	20241223	18090	18170	18220	18090	9796	177357730	00	0.00	N	2	10
34	20241220	18080	17820	18110	17820	19769	357136860	00	0.00	N	2	80
35	20241219	18000	18100	18110	17820	7602	136745810	00	0.00	N	5	-70
36	20241218	18070	18000	18140	17800	19187	344653190	00	0.00	N	2	230
37	20241217	17840	17740	17910	17590	17622	313995460	00	0.00	N	2	160
38	20241216	17680	17550	17700	17460	13050	230162210	00	0.00	N	2	130
39	20241213	17550	17230	17550	17230	10494	183344150	00	0.00	N	2	150
40	20241212	17400	17450	17500	17280	2710	47143000	00	0.00	N	5	-60
41	20241211	17460	16950	17480	16850	23151	397257750	00	0.00	N	2	460
42	20241210	17000	16660	17000	16660	22223	377274140	00	0.00	N	2	340
43	20241209	16660	16770	16770	16510	12865	213609850	00	0.00	N	5	-110
44	20241206	16770	16680	16930	16600	8849	147391280	00	0.00	N	2	90
45	20241205	16680	16820	16820	16640	7740	129279160	00	0.00	N	5	-140
46	20241204	16820	16690	16840	16650	2546	42625120	00	0.00	N	5	-20
47	20241203	16840	16540	16980	16540	2653	44494800	00	0.00	N	2	40
48	20241202	16800	17090	17200	16770	3370	56985560	00	0.00	N	5	-260
49	20241129	17060	16970	17090	16710	26219	445579690	00	0.00	N	2	90
50	20241128	16970	16800	17000	16710	3042	51295950	00	0.00	N	2	170
51	20241127	16800	16840	16840	16630	3903	65386430	00	0.00	N	2	100
52	20241126	16700	16850	16940	16700	2341	39204010	00	0.00	N	5	-150
53	20241125	16850	16770	17000	16740	5334	89587110	00	0.00	N	2	100
54	20241122	16750	16700	16790	16540	4468	74607450	00	0.00	N	2	50
55	20241121	16700	16440	16760	16400	3261	53873730	00	0.00	N	2	260
56	20241120	16440	16490	16490	16290	2123	34732380	00	0.00	N	2	40
57	20241119	16400	16790	16790	16260	6031	98635930	00	0.00	N	5	-130
58	20241118	16530	16600	16800	16310	8254	135968970	00	0.00	N	5	-210
59	20241115	16740	17290	17290	16380	11237	188127450	00	0.00	N	2	90
60	20241114	16650	16480	17180	16300	13998	235217090	00	0.00	N	2	170
61	20241113	16480	17100	17550	16180	28693	484835380	00	0.00	N	5	-450
62	20241112	16930	17020	17290	16700	13292	225446200	00	0.00	N	5	-70
63	20241111	17000	16650	17050	16650	8056	136302310	00	0.00	N	2	360
64	20241108	16640	16800	17490	16550	10793	183685150	00	0.00	N	5	-120
65	20241107	16760	17290	17540	16590	22462	386430530	00	0.00	N	5	-280
66	20241106	17040	16570	17170	16560	10216	173206670	00	0.00	N	2	480
67	20241105	16560	16470	16580	16280	1443	23748030	00	0.00	N	2	290
68	20241104	16270	16040	16290	16040	2085	33567610	00	0.00	N	2	230
69	20241101	16040	16730	16900	16040	3523	57640590	00	0.00	N	5	-690
70	20241031	16730	16190	16750	16040	7296	119153850	00	0.00	N	2	690
71	20241030	16040	16350	16350	16040	3791	61330280	00	0.00	N	5	-210
72	20241029	16250	16550	16550	16240	2357	38371570	00	0.00	N	2	20
73	20241028	16230	16930	16930	16230	4480	73653520	00	0.00	N	5	-340
74	20241025	16570	16690	17060	16500	13536	226394750	00	0.00	N	2	270
75	20241024	16300	16350	16600	16210	4504	73835320	00	0.00	N	2	110
76	20241023	16190	16430	16620	16160	4386	71707000	00	0.00	N	5	-240
77	20241022	16430	16500	16680	16360	2703	44397740	00	0.00	N	5	-70
78	20241021	16500	16590	16600	16420	3233	53284160	00	0.00	N	5	-90
79	20241018	16590	17000	17000	16580	2840	47410810	00	0.00	N	5	-410
80	20241017	17000	17180	17180	16950	1260	21514550	00	0.00	N	5	-30
81	20241016	17030	17090	17090	16750	2154	36508560	00	0.00	N	5	-50
82	20241015	17080	17000	17120	16970	2870	48887760	00	0.00	N	2	110
83	20241014	16970	16970	16970	16820	2030	34315410	00	0.00	N	3	0
84	20241011	16970	16740	17010	16500	3684	62147200	00	0.00	N	2	240
85	20241010	16730	16640	16970	16640	4243	71287420	00	0.00	N	2	90
86	20241008	16640	16810	17100	16570	2951	49351250	00	0.00	N	5	-160
87	20241007	16800	17180	17180	16740	3228	54344400	00	0.00	N	5	-340
88	20241004	17140	16850	17140	16510	2821	47330700	00	0.00	N	2	640
89	20241002	16500	16850	17000	16340	10688	178310800	00	0.00	N	5	-350
90	20240930	16850	17300	17310	16840	12617	214669200	00	0.00	N	5	-450
91	20240927	17300	17390	17390	17200	6376	109767650	00	0.00	N	2	70
92	20240926	17230	17150	17440	17150	4396	75825330	00	0.00	N	2	90
93	20240925	17140	17200	17340	17010	5231	89672850	00	0.00	N	2	140
94	20240924	17000	17000	17000	16810	2320	39390780	00	0.00	N	2	30
95	20240923	16970	17000	17000	16860	2591	43894060	00	0.00	N	2	10
96	20240920	16960	17000	17050	16690	11103	186534200	00	0.00	N	5	-40
97	20240919	17000	17050	17050	16760	6786	114772150	00	0.00	N	3	0
98	20240913	17000	16430	17000	16160	8091	134545840	00	0.00	N	2	820
99	20240912	16180	16070	16340	16070	680	10955910	00	0.00	N	2	110
100	20240911	16070	16360	16360	16050	1329	21380390	00	0.00	N	2	20
101	20240910	16050	16260	16300	16020	1292	20842600	00	0.00	N	5	-180
102	20240909	16230	15950	16400	15950	2587	41376610	00	0.00	N	5	-40
103	20240906	16270	16380	16700	16100	2741	44637630	00	0.00	N	5	-110
104	20240905	16380	16650	16660	16300	1528	25247930	00	0.00	N	5	-270
105	20240904	16650	16750	16750	16400	5332	88388640	00	0.00	N	5	-170
106	20240903	16820	16740	16900	16690	3409	57183730	00	0.00	N	5	-80
107	20240902	16900	16900	17050	16650	2799	47177360	00	0.00	N	3	0
108	20240830	16900	16770	17010	16770	4803	81187160	00	0.00	N	2	130
109	20240829	16770	16780	16840	16620	7023	117759970	00	0.00	N	5	-10
110	20240828	16780	16670	16940	16650	7203	120812900	00	0.00	N	2	110
111	20240827	16670	17000	17000	16350	3024	49989560	00	0.00	N	3	0
112	20240826	16670	16750	16860	16610	3175	52852020	00	0.00	N	5	-80
113	20240823	16750	16630	16820	16400	3871	64375400	00	0.00	N	2	120
114	20240822	16630	17080	17100	16430	6544	110054250	00	0.00	N	5	-450
115	20240821	17080	16920	17100	16720	6244	105830600	00	0.00	N	2	160
116	20240820	16920	16920	16920	16600	18098	304571370	00	0.00	N	2	320
117	20240819	16600	16520	16770	16440	24153	402217100	00	0.00	N	2	80
118	20240816	16520	15900	16550	15780	23139	376171100	00	0.00	N	2	1060
119	20240814	15460	15340	15460	15290	4139	64048120	00	0.00	N	2	160
120	20240813	15300	15290	15320	15250	798	12203930	00	0.00	N	2	10
121	20240812	15290	15250	15340	15110	3914	59548460	00	0.00	N	2	40
122	20240809	15250	15240	15290	14950	1972	29859650	00	0.00	N	2	310
123	20240808	14940	15200	15200	14930	2680	40205000	00	0.00	N	5	-260
124	20240807	15200	14840	15200	14800	2795	41684840	00	0.00	N	2	400
125	20240806	14800	14710	15000	14710	6817	101491970	00	0.00	N	2	90
126	20240805	14710	15570	15570	14360	30426	450948040	00	0.00	N	5	-860
127	20240802	15570	16190	16190	15570	4853	76891690	00	0.00	N	5	-520
128	20240801	16090	16150	16300	16080	1555	25117630	00	0.00	N	2	10
129	20240731	16080	16100	16100	15980	1354	21741550	00	0.00	N	5	-20
130	20240730	16100	15860	16100	15450	4684	74619190	00	0.00	N	2	240
131	20240729	15860	16000	16000	15750	3341	53055390	00	0.00	N	5	-30
132	20240726	15890	15840	15990	15840	2218	35269340	00	0.00	N	2	50
133	20240725	15840	15950	15980	15710	3967	62959720	00	0.00	N	5	-110
134	20240724	15950	16090	16090	15870	1953	31157120	00	0.00	N	3	0
135	20240723	15950	15970	15970	15910	1475	23489560	00	0.00	N	2	40
136	20240722	15910	16290	16290	15830	3359	54037890	00	0.00	N	5	-380
137	20240719	16290	16330	16330	16180	2054	33390020	00	0.00	N	5	-40
138	20240718	16330	16340	16340	16010	4934	79686350	00	0.00	N	5	-10
139	20240717	16340	16310	16390	16240	10886	177421440	00	0.00	N	2	40
140	20240716	16300	16230	16330	16050	9347	151735340	00	0.00	N	2	70
141	20240715	16230	16070	16230	16000	2521	40669870	00	0.00	N	2	160
142	20240712	16070	16140	16150	15990	4306	69020150	00	0.00	N	5	-70
143	20240711	16140	16380	16380	16060	2734	44131650	00	0.00	N	5	-60
144	20240710	16200	16490	16490	16150	3791	61584220	00	0.00	N	3	0
145	20240709	16200	16160	16200	16010	8900	143331890	00	0.00	N	2	190
146	20240708	16010	16160	16160	16010	4887	78596840	00	0.00	N	3	0
147	20240705	16010	16000	16160	15850	6807	109307460	00	0.00	N	2	260
148	20240704	15750	15660	15880	15660	4339	68386410	00	0.00	N	2	200
149	20240703	15550	15750	15890	15540	5700	89142920	00	0.00	N	5	-50
150	20240702	15600	15600	16040	15600	5682	89455460	00	0.00	N	3	0
151	20240701	15600	15600	15630	15380	4233	65547910	00	0.00	N	2	220
152	20240628	15380	15790	15970	15380	7133	112310510	00	0.00	N	5	-410
153	20240627	15790	16180	16180	15790	4886	77550950	00	0.00	N	5	-70
154	20240626	15860	15850	15950	15770	2881	45639870	00	0.00	N	2	20
155	20240625	15840	15510	15840	15500	5625	87903920	00	0.00	N	2	390
156	20240624	15450	15550	15680	15430	3306	51325430	00	0.00	N	5	-100
157	20240621	15550	15800	15800	15550	4818	75437340	00	0.00	N	5	-130
158	20240620	15680	15670	15990	15670	2371	37259710	00	0.00	N	2	10
159	20240619	15670	15580	15900	15580	8316	130046000	00	0.00	N	2	100
160	20240618	15570	15550	15680	15430	6146	95289390	00	0.00	N	2	40
161	20240617	15530	16210	16230	15530	4912	77935010	00	0.00	N	5	-620
162	20240614	16150	16160	16380	16100	5974	97245620	00	0.00	N	5	-10
163	20240613	16160	16180	16320	16160	3249	52744990	00	0.00	N	5	-20
164	20240612	16180	16490	16490	16180	5792	94186500	00	0.00	N	5	-210
165	20240611	16390	16350	16510	16250	9606	157704130	00	0.00	N	2	40
166	20240610	16350	16390	16390	16230	3503	57127760	00	0.00	N	5	-40
167	20240607	16390	15990	16430	15890	14574	236793770	00	0.00	N	2	400
168	20240605	15990	16000	16340	15650	10722	169364120	00	0.00	N	5	-10
169	20240604	16000	15930	16310	15930	8649	139285450	00	0.00	N	2	70
170	20240603	15930	15710	15950	15450	9378	147672640	00	0.00	N	2	220
171	20240531	15710	15510	15830	15510	5435	84809460	00	0.00	N	2	200
172	20240530	15510	15700	15710	15500	3346	52316060	00	0.00	N	5	-170
173	20240529	15680	15860	15960	15530	3951	62166360	00	0.00	N	5	-180
174	20240528	15860	15770	16000	15660	3459	54797920	00	0.00	N	2	90
175	20240527	15770	16000	16260	15630	9981	157157580	00	0.00	N	5	-230
176	20240524	16000	16120	16380	15960	3919	63104550	00	0.00	N	5	-120
177	20240523	16120	16050	16260	15720	10085	161780490	00	0.00	N	2	70
178	20240522	16050	15640	16140	15500	16510	262350200	00	0.00	N	2	410
179	20240521	15640	15320	15690	15320	10832	167845050	00	0.00	N	2	320
180	20240520	15320	15750	15750	15260	11092	171329470	00	0.00	N	5	-340
181	20240517	15660	15520	15680	15280	19113	296805080	00	0.00	N	2	370
182	20240516	15290	15230	15390	15010	9547	145955120	00	0.00	N	2	60
183	20240514	15230	14740	15230	14740	11905	179813770	00	0.00	N	2	490
184	20240513	14740	14970	15000	14660	3733	55360950	00	0.00	N	5	-310
185	20240510	15050	14900	15120	14820	6104	91583440	00	0.00	N	2	20
186	20240509	15030	15050	15050	14870	2728	40795910	00	0.00	N	5	-20
187	20240508	15050	14810	15090	14800	4617	69155160	00	0.00	N	2	90
188	20240507	14960	15000	15000	14850	4202	62893060	00	0.00	N	5	-10
189	20240503	14970	14980	14980	14820	5050	75321290	00	0.00	N	2	150
190	20240502	14820	14890	15000	14800	6231	93204560	00	0.00	N	5	-70
191	20240430	14890	15010	15130	14890	12204	183540870	00	0.00	N	5	-40
192	20240429	14930	14830	15010	14760	4561	68203120	00	0.00	N	2	170
193	20240426	14760	14700	14940	14470	5813	86271330	00	0.00	N	5	-20
194	20240425	14780	14790	14950	14610	2372	35104520	00	0.00	N	5	-10
195	20240424	14790	14970	14970	14560	10831	160186900	00	0.00	N	2	10
196	20240423	14780	14110	14800	14110	15351	220596470	00	0.00	N	2	670
197	20240422	14110	14190	14420	14010	5563	79016310	00	0.00	N	5	-80
198	20240419	14190	14210	14210	13810	8328	116936010	00	0.00	N	5	-10
199	20240418	14200	14140	14350	13810	9673	137065710	00	0.00	N	2	110
200	20240417	14090	13900	14420	13810	20429	288530390	00	0.00	N	2	170
201	20240416	13920	14180	14200	13910	11198	156307980	00	0.00	N	5	-260
202	20240415	14180	14200	14500	14060	10850	153416270	00	0.00	N	5	-330
203	20240412	14510	14600	14600	14420	3542	51312030	00	0.00	N	5	-90
204	20240411	14600	14350	14600	14300	2473	35712160	00	0.00	N	2	250
205	20240409	14350	14370	14400	14260	3236	46379370	00	0.00	N	5	-20
206	20240408	14370	14560	14620	14320	3467	50341910	00	0.00	N	5	-190
207	20240405	14560	14640	14640	14350	5914	85648790	00	0.00	N	2	90
208	20240404	14470	14430	14570	14400	3242	46958490	00	0.00	N	2	40
209	20240403	14430	14380	14500	14300	5781	83281910	00	0.00	N	2	50
210	20240402	14380	14570	14660	14380	5294	76543980	00	0.00	N	5	-170
211	20240401	14550	14900	14900	14550	11669	170450830	00	0.00	N	5	-350
212	20240329	14900	14910	15040	14550	4816	70951820	00	0.00	N	5	-10
213	20240328	14910	15000	15090	14900	2554	38310360	00	0.00	N	5	-90
214	20240327	15000	15000	15010	14830	5245	78606090	00	0.00	N	3	0
215	20240326	15000	14970	15410	14920	3838	57934030	00	0.00	N	2	30
216	20240325	14970	15130	15130	14700	6397	95060880	00	0.00	N	5	-160
217	20240322	15130	14700	15130	14600	6794	101207800	00	0.00	N	2	430
218	20240321	14700	14600	14750	14460	5185	76053460	00	0.00	N	2	150
219	20240320	14550	14600	14600	14430	2103	30415750	00	0.00	N	2	130
220	20240319	14420	14550	14560	14400	2735	39467230	00	0.00	N	2	20
221	20240318	14400	14610	14650	14340	3692	53647450	00	0.00	N	2	90
222	20240315	14310	14660	14740	14130	3756	54380020	00	0.00	N	5	-280
223	20240314	14590	14450	14640	14430	5380	77930220	00	0.00	N	2	90
224	20240313	14500	14570	14600	14500	2299	33471880	00	0.00	N	5	-70
225	20240312	14570	14600	14660	14460	3413	49701390	00	0.00	N	5	-30
226	20240311	14600	14460	14700	14460	5940	86584310	00	0.00	N	2	140
227	20240308	14460	14470	14550	14460	4175	60441840	00	0.00	N	5	-10
228	20240307	14470	14510	14530	14450	2184	31652400	00	0.00	N	5	-40
229	20240306	14510	14490	14650	14350	3223	46648230	00	0.00	N	2	20
230	20240305	14490	14600	14600	14410	7448	107977000	00	0.00	N	5	-110
231	20240304	14600	14600	14650	14440	11092	160727470	00	0.00	N	5	-100
232	20240229	14700	14350	14700	14200	5456	78465560	00	0.00	N	2	350
233	20240228	14350	14360	14370	14200	14594	208388870	00	0.00	N	5	-80
234	20240227	14430	14660	14800	14340	16928	244913670	00	0.00	N	5	-370
235	20240226	14800	15050	15110	14730	42484	628892030	00	0.00	N	5	-320
236	20240223	15120	15100	15240	15050	5761	87050320	00	0.00	N	5	-30
237	20240222	15150	15200	15260	15020	6408	97204890	00	0.00	N	5	-50
238	20240221	15200	15470	15600	15150	9494	145675230	00	0.00	N	5	-270
239	20240220	15470	15400	15550	15180	6001	92550070	00	0.00	N	2	70
240	20240219	15400	15420	15420	15050	8163	125105310	00	0.00	N	2	130
241	20240216	15270	15500	15500	15020	4643	71008170	00	0.00	N	2	110
242	20240215	15160	15220	15490	15020	6288	95345890	00	0.00	N	5	-60
243	20240214	15220	15400	15680	15160	10071	154099890	00	0.00	N	5	-180
244	20240213	15400	15400	15740	15400	12575	195008900	00	0.00	N	2	40
245	20240208	15360	15330	15450	15100	7296	111660960	00	0.00	N	5	-50
246	20240207	15410	15750	15750	15310	11281	173670570	00	0.00	N	5	-340
247	20240206	15750	15520	15760	15410	29759	466640360	00	0.00	N	2	230
248	20240205	15520	15260	15550	15250	29966	463984320	00	0.00	N	2	260
249	20240202	15260	15120	15260	14340	28095	420180210	00	0.00	N	2	10
250	20240201	15250	14700	15270	14690	32479	487162050	00	0.00	N	2	420
251	20240131	14830	14710	14880	14610	10027	147450480	00	0.00	N	2	90
252	20240130	14740	14140	14740	14140	53823	785789300	00	0.00	N	2	760
253	20240129	13980	13750	14090	13700	7673	106136960	00	0.00	N	2	30
254	20240126	13950	13800	14050	13740	734	10150270	00	0.00	N	2	70
255	20240125	13880	14000	14000	13740	1696	23436800	00	0.00	N	5	-120
256	20240124	14000	14110	14110	13860	1230	17211900	00	0.00	N	5	-100
257	20240123	14100	13780	14420	13650	19324	270231810	00	0.00	N	2	320
258	20240122	13780	13730	13780	13470	1357	18495650	00	0.00	N	2	50
259	20240119	13730	14000	14000	13170	3660	49964950	00	0.00	N	2	20
260	20240118	13710	13680	13740	13000	3266	44236950	00	0.00	N	2	70
261	20240117	13640	13900	13950	13620	6510	89147140	00	0.00	N	5	-260
262	20240116	13900	14070	14140	13900	7167	100227020	00	0.00	N	5	-170
263	20240115	14070	14010	14110	14000	1791	25146130	00	0.00	N	2	60
264	20240112	14010	14210	14210	14010	3121	43836180	00	0.00	N	5	-50
265	20240111	14060	14050	14290	14010	2599	36528960	00	0.00	N	2	10
266	20240110	14050	14060	14200	14020	4005	56326860	00	0.00	N	5	-30
267	20240109	14080	14160	14160	14020	3345	47114120	00	0.00	N	5	-80
268	20240108	14160	14300	14300	14050	2311	32644050	00	0.00	N	5	-40
269	20240105	14200	14150	14330	14070	5837	82846930	00	0.00	N	2	10
270	20240104	14190	14070	14190	14050	3607	50865740	00	0.00	N	5	-10
271	20240103	14200	14100	14590	14100	12678	181648520	00	0.00	N	5	-70
272	20240102	14270	14270	14270	14070	6870	97514410	00	0.00	N	3	0
273	20231228	14270	14110	14340	14000	6537	92671020	00	0.00	N	2	220
274	20231227	14050	14200	14270	14040	7006	99079200	02	0.00	N	5	-260
275	20231226	14310	14440	14500	14270	8259	118908200	00	0.00	N	5	-130
276	20231222	14440	14450	14490	14250	3643	52417520	00	0.00	N	5	-10
277	20231221	14450	14320	14470	14110	4977	70733140	00	0.00	N	2	130
278	20231220	14320	14340	14500	14070	6083	87311850	00	0.00	N	5	-20
279	20231219	14340	14360	14470	14240	8846	126647450	00	0.00	N	2	150
280	20231218	14190	14030	14500	14030	5258	74709130	00	0.00	N	5	-70
281	20231215	14260	14340	14340	14130	3873	55064190	00	0.00	N	2	160
282	20231214	14100	14300	14300	14030	5597	79229320	00	0.00	N	2	20
283	20231213	14080	14000	14220	14000	4211	59308920	00	0.00	N	5	-70
284	20231212	14150	14050	14220	14050	3886	54958270	00	0.00	N	2	60
285	20231211	14090	14030	14540	13980	12457	176652860	00	0.00	N	2	80
286	20231208	14010	14100	14100	13890	1773	24838680	00	0.00	N	2	40
287	20231207	13970	14000	14070	13610	2580	35995290	00	0.00	N	3	0
288	20231206	13970	14260	14260	13830	4522	63387100	00	0.00	N	5	-130
289	20231205	14100	14150	14200	14040	4714	66608990	00	0.00	N	5	-80
290	20231204	14180	14040	14180	13910	7400	103534810	00	0.00	N	2	140
291	20231201	14040	13980	14190	13910	8239	115426870	00	0.00	N	2	90
292	20231130	13950	13850	13990	13840	8237	114500000	00	0.00	N	2	100
293	20231129	13850	13870	13930	13700	9720	134212600	00	0.00	N	5	-50
294	20231128	13900	14190	14190	13500	18525	257853220	00	0.00	N	5	-320
295	20231127	14220	14320	14320	14010	6597	93100890	00	0.00	N	5	-100
296	20231124	14320	14450	14450	14250	3451	49475370	00	0.00	N	5	-50
297	20231123	14370	14390	14490	14330	4543	65267520	00	0.00	N	5	-20
298	20231122	14390	14500	14530	14290	4839	69839180	00	0.00	N	5	-110
299	20231121	14500	14460	14570	14230	7978	114610380	00	0.00	N	2	40
300	20231120	14460	14380	14500	14050	5507	79086020	00	0.00	N	2	80
301	20231117	14380	14380	14570	14130	12788	183054580	00	0.00	N	5	-130
302	20231116	14510	14050	14570	14000	25830	367945960	00	0.00	N	2	520
303	20231115	13990	13650	14000	13400	30680	422844550	00	0.00	N	2	910
304	20231114	13080	13010	13120	13000	4763	63585070	00	0.00	N	2	80
305	20231113	13000	13000	13100	12980	2014	26197420	00	0.00	N	3	0
306	20231110	13000	13160	13170	12890	7126	92429640	00	0.00	N	5	-160
307	20231109	13160	13330	13400	13160	3816	50557480	00	0.00	N	5	-170
308	20231108	13330	13360	13420	13200	1617	21605710	00	0.00	N	5	-30
309	20231107	13360	13410	13410	13200	2237	29879490	00	0.00	N	5	-40
310	20231106	13400	13500	13600	13140	15908	212591120	00	0.00	N	3	0
311	20231103	13400	13100	13800	12950	11848	155023880	00	0.00	N	2	450
312	20231102	12950	12790	12950	12790	13032	167680770	00	0.00	N	2	160
313	20231101	12790	12790	12950	12690	4016	51109810	00	0.00	N	2	130
314	20231031	12660	12970	13090	12640	6240	79467900	00	0.00	N	5	-50
315	20231030	12710	12770	12790	12660	3553	45098380	00	0.00	N	2	30
316	20231027	12680	12670	12980	12660	7945	101224200	00	0.00	N	5	-110
317	20231026	12790	13000	13140	12770	11692	150747580	00	0.00	N	5	-480
318	20231025	13270	13310	13320	13130	5173	68429140	00	0.00	N	2	110
319	20231024	13160	13000	13160	12920	4656	60585600	00	0.00	N	2	160
320	20231023	13000	13070	13150	12990	2591	33810040	00	0.00	N	5	-230
321	20231020	13230	13170	13270	12950	8287	108091500	00	0.00	N	2	60
322	20231019	13170	13340	13340	13110	6291	82925200	00	0.00	N	5	-170
323	20231018	13340	13550	13550	13340	2252	30245900	00	0.00	N	5	-150
324	20231017	13490	13470	13570	13320	4668	62375850	00	0.00	N	2	170
325	20231016	13320	13550	13550	13290	2500	33350180	00	0.00	N	5	-230
326	20231013	13550	13620	13620	13410	3584	48251170	00	0.00	N	5	-70
327	20231012	13620	13700	13700	13500	2657	36129480	00	0.00	N	2	120
328	20231011	13500	13430	13530	13180	20618	274779000	00	0.00	N	2	230
329	20231010	13270	13450	13490	13210	6532	87339610	00	0.00	N	5	-130
330	20231006	13400	13090	14010	13090	23330	312904440	00	0.00	N	2	310
331	20231005	13090	13150	13350	13090	6910	90945150	00	0.00	N	5	-30
332	20231004	13120	13340	13340	13090	10034	132822390	00	0.00	N	5	-220
333	20230927	13340	13270	13430	13210	2912	38803340	00	0.00	N	2	70
334	20230926	13270	13450	13470	13250	8496	113086570	00	0.00	N	5	-180
335	20230925	13450	13700	13710	13330	22430	302326900	00	0.00	N	5	-250
336	20230922	13700	13830	13830	13600	6319	86643140	00	0.00	N	5	-130
337	20230921	13830	13980	13990	13770	16349	226011100	00	0.00	N	5	-150
338	20230920	13980	14150	14150	13910	6791	95000840	00	0.00	N	3	0
339	20230919	13980	14160	14240	13980	7089	99499110	00	0.00	N	5	-170
340	20230918	14150	14040	14240	14040	17648	249907790	00	0.00	N	2	110
341	20230915	14040	14020	14110	13950	7166	100529160	00	0.00	N	2	60
342	20230914	13980	13900	14000	13840	10817	150756980	00	0.00	N	2	110
343	20230913	13870	13920	13990	13810	9494	131660510	00	0.00	N	5	-50
344	20230912	13920	14300	14530	13890	34610	489878410	00	0.00	N	5	-70
345	20230911	13990	14060	14060	13910	4816	67473120	00	0.00	N	2	20
346	20230908	13970	13950	14000	13860	5695	79245590	00	0.00	N	2	20
347	20230907	13950	13810	14000	13810	6559	91263850	00	0.00	N	2	10
348	20230906	13940	14060	14060	13810	10261	143122130	00	0.00	N	5	-120
349	20230905	14060	14180	14180	13960	15768	221614930	00	0.00	N	5	-120
350	20230904	14180	14170	14330	14020	31337	442435100	00	0.00	N	2	140
351	20230901	14040	14020	14140	13960	13228	185580630	00	0.00	N	2	20
352	20230831	14020	14460	14460	13980	20734	291399960	00	0.00	N	5	-230
353	20230830	14250	13890	14550	13890	53224	757038400	00	0.00	N	2	440
354	20230829	13810	14000	14020	13750	48798	676361360	00	0.00	N	5	-20
355	20230828	13830	13920	13980	13810	23935	331255940	00	0.00	N	5	-20
356	20230825	13850	14110	14320	13850	36386	511099220	00	0.00	N	5	-230
357	20230824	14080	14030	14190	13900	59963	841068620	00	0.00	N	2	100
358	20230823	13980	14670	17390	13980	690550	10906663340	00	0.00	N	5	-590
359	20230822	14570	14900	14930	14560	3513	51421750	00	0.00	N	5	-150
360	20230821	14720	14760	14900	14700	5774	85128360	00	0.00	N	5	-30
361	20230818	14750	14880	15020	14630	3497	51503430	00	0.00	N	5	-130
362	20230817	14880	14830	14970	14780	3854	57369560	00	0.00	N	2	50
363	20230816	14830	15100	15390	14830	4909	73702850	00	0.00	N	5	-350
364	20230814	15180	15400	15400	15030	8706	132183370	00	0.00	N	5	-220
365	20230811	15400	15320	15420	15210	4758	72974060	00	0.00	N	5	-30
366	20230810	15430	15410	15500	15190	3177	48676240	00	0.00	N	5	-70
367	20230809	15500	15700	15700	15390	831	12813110	00	0.00	N	2	110
368	20230808	15390	15570	15750	15390	2754	42603150	00	0.00	N	5	-180
369	20230807	15570	15290	15710	15160	5049	78149650	00	0.00	N	2	280
370	20230804	15290	15230	15290	14950	6526	98442210	00	0.00	N	2	220
371	20230803	15070	15040	15080	14930	4655	69844340	00	0.00	N	5	-40
372	20230802	15110	15150	15250	15050	6054	91720890	00	0.00	N	5	-150
373	20230801	15260	15430	15430	15060	5596	85265800	00	0.00	N	2	70
374	20230731	15190	15300	15640	15000	5436	83000890	00	0.00	N	2	40
375	20230728	15150	14580	15210	14580	7020	105735400	00	0.00	N	2	250
376	20230727	14900	14400	15600	14400	15326	227760780	00	0.00	N	2	320
377	20230726	14580	15000	15050	14360	18773	272981750	00	0.00	N	5	-420
378	20230725	15000	15020	15200	14940	21557	323247100	00	0.00	N	5	-200
379	20230724	15200	15560	15590	15190	10412	159970190	00	0.00	N	5	-400
380	20230721	15600	15780	15780	15580	11080	173244680	00	0.00	N	5	-180
381	20230720	15780	15740	15800	15650	7513	118049240	00	0.00	N	2	40
382	20230719	15740	15950	15950	15740	10229	161703300	00	0.00	N	5	-100
383	20230718	15840	15930	16050	15830	9555	152185910	00	0.00	N	5	-230
384	20230717	16070	15990	16100	15820	9429	151176910	00	0.00	N	2	70
385	20230714	16000	16000	16150	15870	9092	144968400	00	0.00	N	5	-60
386	20230713	16060	15950	16160	15950	10181	163457500	00	0.00	N	2	120
387	20230712	15940	16090	16090	15750	11926	189059530	00	0.00	N	2	10
388	20230711	15930	15920	16100	15890	4046	64570190	00	0.00	N	2	40
389	20230710	15890	16150	16150	15710	7856	124944180	00	0.00	N	5	-260
390	20230707	16150	16200	16290	16110	5840	94348600	00	0.00	N	5	-70
391	20230706	16220	16350	16490	16150	11867	193405780	00	0.00	N	5	-130
392	20230705	16350	16450	16730	16270	20119	329210720	00	0.00	N	5	-100
393	20230704	16450	16350	16580	16350	16365	269186150	00	0.00	N	2	170
394	20230703	16280	16090	16320	16080	4957	80519350	00	0.00	N	2	130
395	20230630	16150	16220	16240	16120	6223	100620640	00	0.00	N	5	-70
396	20230629	16220	16400	16420	16080	10885	176530110	00	0.00	N	2	50
397	20230628	16170	16290	16380	16160	12536	203665100	00	0.00	N	5	-110
398	20230627	16280	16320	16440	16190	11444	186061330	00	0.00	N	5	-40
399	20230626	16320	16700	16700	16300	17924	292813550	00	0.00	N	5	-330
400	20230623	16650	17040	17190	16610	28254	473051630	00	0.00	N	5	-420
401	20230622	17070	17550	17550	17040	35167	604183880	00	0.00	N	5	-530
402	20230621	17600	17440	17730	17370	28306	497858710	00	0.00	N	2	270
403	20230620	17330	17620	17670	17280	13695	238554220	00	0.00	N	5	-280
404	20230619	17610	17700	17750	17400	16739	293752530	00	0.00	N	5	-40
405	20230616	17650	17470	17760	17290	37869	665379410	00	0.00	N	2	360
406	20230615	17290	17200	17530	17100	28845	499683190	00	0.00	N	2	100
407	20230614	17190	18010	18060	17190	84811	1497929270	00	0.00	N	5	-360
408	20230613	17550	17350	19510	17340	359114	6577905670	00	0.00	N	2	180
409	20230612	17370	17250	17490	17100	40752	704372740	00	0.00	N	2	450
410	20230609	16920	16800	17020	16790	14031	237277410	00	0.00	N	2	190
411	20230608	16730	16880	16880	16690	11352	190092230	00	0.00	N	5	-150
412	20230607	16880	16870	16960	16810	5940	100148180	00	0.00	N	2	10
413	20230605	16870	16860	16950	16800	10086	169937440	00	0.00	N	5	-80
414	20230602	16950	16940	17240	16750	34788	591310780	00	0.00	N	2	100
415	20230601	16850	16810	16880	16680	7571	127058960	00	0.00	N	2	40
416	20230531	16810	17080	17080	16730	16017	269213680	00	0.00	N	5	-270
417	20230530	17080	16820	17930	16710	36335	621878980	00	0.00	N	2	370
418	20230526	16710	16580	16810	16580	21072	352199340	00	0.00	N	2	130
419	20230525	16580	16740	16740	16510	7392	122536860	00	0.00	N	5	-40
420	20230524	16620	16460	16970	16460	11804	196249090	00	0.00	N	2	40
421	20230523	16580	16610	16630	16540	9075	150502160	00	0.00	N	2	10
422	20230522	16570	16520	16650	16480	10610	175658170	00	0.00	N	3	0
423	20230519	16570	16680	16680	16500	3447	57160850	00	0.00	N	3	0
424	20230518	16570	16650	16660	16510	4547	75272700	00	0.00	N	5	-20
425	20230517	16590	16500	16590	16480	5384	88863950	00	0.00	N	2	80
426	20230516	16510	16670	16790	16510	3403	56698370	00	0.00	N	5	-210
427	20230515	16720	16990	16990	16700	2236	37450630	00	0.00	N	5	-90
428	20230512	16810	16820	17030	16810	1211	20415950	00	0.00	N	3	0
429	20230511	16810	16850	16970	16800	4219	71038190	00	0.00	N	5	-40
430	20230510	16850	16980	17000	16850	4276	72306250	00	0.00	N	5	-190
431	20230509	17040	17370	17370	16970	4041	69024630	00	0.00	N	5	-80
432	20230508	17120	17010	17460	17010	2814	48478700	00	0.00	N	2	130
433	20230504	16990	16900	17140	16760	4890	82396350	00	0.00	N	2	130
434	20230503	16860	16800	17080	16800	2711	45776970	00	0.00	N	5	-100
435	20230502	16960	17090	17100	16890	6657	112751680	00	0.00	N	5	-130
436	20230428	17090	17460	17460	16750	2800	47762010	00	0.00	N	5	-70
437	20230427	17160	17150	17170	16960	1785	30475050	00	0.00	N	2	10
438	20230426	17150	16830	17320	16830	2145	36653320	00	0.00	N	3	0
439	20230425	17150	17140	17370	16920	6795	115940810	00	0.00	N	2	30
440	20230424	17120	17030	17400	17010	2733	46744680	00	0.00	N	5	-80
441	20230421	17200	17390	17500	17000	7927	135784480	00	0.00	N	5	-200
442	20230420	17400	17450	17450	17360	3298	57374640	00	0.00	N	3	0
443	20230419	17400	17620	17620	17340	12879	224189650	00	0.00	N	5	-10
444	20230418	17410	17940	18050	17400	26742	470473860	00	0.00	N	5	-530
445	20230417	17940	18110	18110	17940	3837	68978660	00	0.00	N	5	-170
446	20230414	18110	18690	18690	18060	3093	56267360	00	0.00	N	2	10
447	20230413	18100	18440	18440	17980	5749	103973110	00	0.00	N	5	-340
448	20230412	18440	17830	18750	17830	9704	174867730	00	0.00	N	2	550
449	20230411	17890	18050	18050	17730	9687	172843620	00	0.00	N	5	-210
450	20230410	18100	18660	18660	18080	10347	188323530	00	0.00	N	5	-560
451	20230407	18660	18400	18930	18400	7043	132511330	00	0.00	N	2	230
452	20230406	18430	18690	18860	18150	10209	188792520	00	0.00	N	5	-260
453	20230405	18690	18660	18960	18450	5545	103623550	00	0.00	N	2	30
454	20230404	18660	19080	19080	18530	19940	373107340	00	0.00	N	5	-410
455	20230403	19070	18920	19500	18910	26318	501817480	00	0.00	N	2	160
456	20230331	18910	18640	19180	18640	19461	369871630	00	0.00	N	2	290
457	20230330	18620	18550	18990	18000	22558	420365830	00	0.00	N	2	220
458	20230329	18400	17930	18600	17870	25475	463124350	00	0.00	N	2	380
459	20230328	18020	17440	18110	17420	20332	363666700	00	0.00	N	2	590
460	20230327	17430	17600	18100	17370	16432	286756350	00	0.00	N	5	-190
461	20230324	17620	17750	17890	17590	12117	214698710	00	0.00	N	3	0
462	20230323	17620	18000	18000	17620	12882	228599790	00	0.00	N	5	-500
463	20230322	18120	17700	18150	17630	13926	248922930	00	0.00	N	2	530
464	20230321	17590	17600	17820	17590	14242	250840430	00	0.00	N	5	-10
465	20230320	17600	17960	18260	17600	28604	508351580	00	0.00	N	5	-580
466	20230317	18180	18820	18820	18180	21293	390551310	00	0.00	N	5	-640
467	20230316	18820	18970	19000	18410	8971	168978560	00	0.00	N	5	-160
468	20230315	18980	18350	19000	18350	11479	215562950	00	0.00	N	2	810
469	20230314	18170	19200	19200	18160	19096	352667930	00	0.00	N	5	-1030
470	20230313	19200	19360	19570	19000	12472	238947480	00	0.00	N	5	-380
471	20230310	19580	19870	19870	19300	16525	323883420	00	0.00	N	5	-330
472	20230309	19910	19960	19990	19710	13903	275997990	00	0.00	N	3	0
473	20230308	19910	19990	19990	19600	13572	268889570	00	0.00	N	2	40
474	20230307	19870	19840	19890	19630	9113	180701950	00	0.00	N	2	120
475	20230306	19750	19440	19840	19250	16659	324717460	00	0.00	N	2	310
476	20230303	19440	19800	19800	19110	20738	401418340	00	0.00	N	5	-100
477	20230302	19540	19500	19750	19350	14892	291535510	00	0.00	N	2	10
478	20230228	19530	19250	19650	19250	17909	348605510	00	0.00	N	2	200
479	20230227	19330	19390	19390	18900	25785	494191280	00	0.00	N	5	-70
480	20230224	19400	19990	20250	19150	22184	436810740	00	0.00	N	5	-600
481	20230223	20000	19760	20000	19730	21574	428318740	00	0.00	N	2	240
482	20230222	19760	19950	20250	19560	29199	577097890	00	0.00	N	5	-540
483	20230221	20300	20700	21200	19750	58950	1207475370	00	0.00	N	5	-250
484	20230220	20550	19970	20550	19960	38736	789799760	00	0.00	N	2	600
485	20230217	19950	19580	19980	19580	30206	598639120	00	0.00	N	2	250
486	20230216	19700	19140	19730	19140	37087	723675450	00	0.00	N	2	530
487	20230215	19170	18880	19300	18830	37905	724403560	00	0.00	N	2	340
488	20230214	18830	18820	18970	18710	19401	365410810	00	0.00	N	2	10
489	20230213	18820	18650	18930	18310	35994	672624710	00	0.00	N	2	330
490	20230210	18490	18200	18700	17800	55882	1021912940	00	0.00	N	2	780
491	20230209	17710	17470	17880	17290	34618	611635080	00	0.00	N	2	240
492	20230208	17470	16800	17480	16670	25995	447852190	00	0.00	N	2	700
493	20230207	16770	16500	16840	16500	7313	122209470	00	0.00	N	2	150
494	20230206	16620	16890	16890	16590	9748	162328440	00	0.00	N	5	-110
495	20230203	16730	16890	16890	16660	14738	246984500	00	0.00	N	5	-20
496	20230202	16750	16560	16850	16560	20525	342931860	00	0.00	N	2	210
497	20230201	16540	16410	17790	16370	147711	2507788360	00	0.00	N	2	130
498	20230131	16410	16460	16490	16330	4575	75050260	00	0.00	N	5	-50
499	20230130	16460	16700	16700	16350	6364	104871500	00	0.00	N	3	0
500	20230127	16460	16480	16950	16400	16154	267637490	00	0.00	N	2	50
501	20230126	16410	16250	16460	16240	7896	129400360	00	0.00	N	3	0
502	20230125	16410	16250	16550	16250	7626	124900350	00	0.00	N	2	210
503	20230120	16200	16250	16300	16050	3951	63667800	00	0.00	N	3	0
504	20230119	16200	16050	16300	16050	2907	46988050	00	0.00	N	5	-100
505	20230118	16300	16300	16400	16150	6225	101598600	00	0.00	N	3	0
506	20230117	16300	16100	16300	16100	4798	77695200	00	0.00	N	3	0
507	20230116	16300	16500	16600	16050	9923	160350000	00	0.00	N	5	-200
508	20230113	16500	16400	16600	16350	3611	59475550	00	0.00	N	3	0
509	20230112	16500	16500	16700	16200	4237	69676150	00	0.00	N	2	100
510	20230111	16400	16100	16450	16100	6730	109742900	00	0.00	N	2	300
511	20230110	16100	16050	16300	15950	2903	46745000	00	0.00	N	3	0
512	20230109	16100	15800	16150	15750	6464	103251150	00	0.00	N	2	100
513	20230106	16000	16250	16300	16000	4297	69383400	00	0.00	N	5	-250
514	20230105	16250	16150	16500	16000	7896	127763250	00	0.00	N	2	100
515	20230104	16150	15650	16250	15650	4474	71506000	00	0.00	N	2	300
516	20230103	15850	15500	16150	15500	6888	108725450	00	0.00	N	5	-150
517	20230102	16000	16400	16500	16000	3550	57310550	00	0.00	N	5	-300
518	20221229	16300	16500	16650	16250	2466	40526850	00	0.00	N	5	-400
519	20221228	16700	16750	16750	16300	4497	74441050	02	0.00	N	5	-100
520	20221227	16800	16250	16800	15900	68034	1133645200	00	0.00	N	2	600
521	20221226	16200	16250	16600	16050	18644	301703300	00	0.00	N	5	-350
522	20221223	16550	16500	16800	16350	4234	69695850	00	0.00	N	5	-250
523	20221222	16800	16600	16900	16600	3658	61201700	00	0.00	N	2	250
524	20221221	16550	16800	16900	16550	6641	110774850	00	0.00	N	5	-250
525	20221220	16800	17400	17400	16800	8937	152501150	00	0.00	N	5	-750
526	20221219	17550	17500	17550	17300	6210	108407300	00	0.00	N	2	50
527	20221216	17500	17750	17850	17500	4197	73875600	00	0.00	N	5	-550
528	20221215	18050	18200	18200	17800	2403	43138600	00	0.00	N	5	-100
529	20221214	18150	18300	18300	18050	4837	87696700	00	0.00	N	5	-150
530	20221213	18300	17900	18300	17700	7384	132653300	00	0.00	N	2	300
531	20221212	18000	17950	18000	17800	922	16507150	00	0.00	N	2	100
532	20221209	17900	17750	18050	17700	7370	131208450	00	0.00	N	2	150
533	20221208	17750	17750	18100	17700	3472	61827800	00	0.00	N	5	-250
534	20221207	18000	17800	18050	17500	12363	218457400	00	0.00	N	2	200
535	20221206	17800	18000	18000	17700	4099	72937000	00	0.00	N	5	-300
536	20221205	18100	18050	18250	17900	4838	87867750	00	0.00	N	5	-150
537	20221202	18250	17900	18400	17750	9052	162737250	00	0.00	N	2	350
538	20221201	17900	17900	18300	17750	18078	325233450	00	0.00	N	3	0
539	20221130	17900	17500	18050	17300	11735	209254400	00	0.00	N	2	450
540	20221129	17450	17250	17750	17250	5377	94262900	00	0.00	N	2	200
541	20221128	17250	18000	18000	17100	8256	144159700	00	0.00	N	5	-550
542	20221125	17800	18150	18150	17750	7213	128904950	00	0.00	N	5	-350
543	20221124	18150	18250	18300	18000	2237	40474050	00	0.00	N	5	-50
544	20221123	18200	18200	18450	18000	6700	121755600	00	0.00	N	2	200
545	20221122	18000	17750	18100	17700	8752	156621350	00	0.00	N	3	0
546	20221121	18000	18000	18150	17650	7804	139257750	00	0.00	N	5	-100
547	20221118	18100	18400	18400	18000	7611	138256550	00	0.00	N	5	-300
548	20221117	18400	18750	18750	18050	20789	378589300	00	0.00	N	5	-350
549	20221116	18750	18650	19000	18450	18177	339637600	00	0.00	N	3	0
550	20221115	18750	18850	19100	18300	18253	340744750	00	0.00	N	5	-200
551	20221114	18950	19400	19450	18850	8465	161739350	00	0.00	N	5	-600
552	20221111	19550	19350	19850	18800	38796	753412950	00	0.00	N	2	550
553	20221110	19000	18400	19350	18200	20247	384664150	00	0.00	N	2	450
554	20221109	18550	19150	19150	18550	11858	222217000	00	0.00	N	5	-600
555	20221108	19150	18800	19200	18600	18549	352177050	00	0.00	N	2	400
556	20221107	18750	18550	19100	18450	23997	453956450	00	0.00	N	5	-50
557	20221104	18800	18800	19050	18050	33851	629907200	00	0.00	N	3	0
558	20221103	18800	17750	19400	17500	98914	1856682850	00	0.00	N	2	950
559	20221102	17850	17650	18000	17650	14140	252155850	00	0.00	N	2	200
560	20221101	17650	17400	17800	17400	5077	89432650	00	0.00	N	2	250
561	20221031	17400	17800	17800	17250	5986	104292550	00	0.00	N	5	-50
562	20221028	17450	17000	17500	16800	16789	287670300	00	0.00	N	2	650
563	20221027	16800	16650	16850	16500	4084	68249550	00	0.00	N	2	250
564	20221026	16550	16800	16900	16500	7018	116565450	00	0.00	N	5	-350
565	20221025	16900	16500	17000	16200	8002	132321650	00	0.00	N	2	400
566	20221024	16500	16500	16750	16250	6974	114847000	00	0.00	N	2	150
567	20221021	16350	16500	16750	16200	7274	118818100	00	0.00	N	5	-400
568	20221020	16750	16700	16750	16400	6153	102460200	00	0.00	N	2	50
569	20221019	16700	16600	16800	16500	2066	34346200	00	0.00	N	5	-100
570	20221018	16800	16800	16900	16500	7176	119419050	00	0.00	N	3	0
571	20221017	16800	16100	16800	15600	9626	158113950	00	0.00	N	2	700
572	20221014	16100	15500	16100	15500	4838	77225900	00	0.00	N	2	600
573	20221013	15500	15600	15800	15300	11348	176067050	00	0.00	N	5	-150
574	20221012	15650	15700	15900	15400	6448	100555850	00	0.00	N	5	-50
575	20221011	15700	16000	16350	15600	9467	149185900	00	0.00	N	5	-350
576	20221007	16050	16350	16550	16050	3661	59379450	00	0.00	N	5	-400
577	20221006	16450	16200	16650	16100	8400	137310650	00	0.00	N	2	100
578	20221005	16350	16100	16650	15800	12168	196696400	00	0.00	N	2	300
579	20221004	16050	15150	16100	15150	11520	181505200	00	0.00	N	2	750
580	20220930	15300	14600	15350	14600	7465	111818350	00	0.00	N	5	-50
581	20220929	15350	15600	15850	15200	8973	139841000	00	0.00	N	3	0
582	20220928	15350	15250	16650	15150	15180	239723900	00	0.00	N	5	-200
583	20220927	15550	15450	16000	15400	10810	168932600	00	0.00	N	5	-250
584	20220926	15800	16200	16600	15500	14470	229200800	00	0.00	N	5	-650
585	20220923	16450	16850	16900	16400	9188	152159800	00	0.00	N	5	-450
586	20220922	16900	16750	17050	16650	4480	75138400	00	0.00	N	5	-100
587	20220921	17000	16950	17100	16650	8640	146528050	00	0.00	N	3	0
588	20220920	17000	16400	17100	16400	7936	132724250	00	0.00	N	2	450
589	20220919	16550	16600	16850	16400	6866	113228900	00	0.00	N	3	0
590	20220916	16550	16750	16900	16450	4405	73026250	00	0.00	N	5	-200
591	20220915	16750	16750	16950	16600	4138	69266600	00	0.00	N	2	50
592	20220914	16700	16400	16700	16400	4049	66731150	00	0.00	N	5	-50
593	20220913	16750	16650	16900	16600	9023	151106000	00	0.00	N	2	200
594	20220908	16550	16500	16700	16400	8682	142994650	00	0.00	N	2	50
595	20220907	16500	16650	16750	16350	6927	113709000	00	0.00	N	5	-200
596	20220906	16700	16600	16750	16450	6148	102157700	00	0.00	N	2	150
597	20220905	16550	16500	16800	16450	6915	114553100	00	0.00	N	5	-200
598	20220902	16750	17250	17350	16650	22676	380785150	00	0.00	N	5	-500
599	20220901	17250	17050	17350	16750	11863	202990800	00	0.00	N	5	-50
600	20220831	17300	16850	17400	16850	5332	91535650	00	0.00	N	2	150
601	20220830	17150	16750	17200	16750	4013	68205800	00	0.00	N	2	400
602	20220829	16750	17000	17000	16700	7821	131460000	00	0.00	N	5	-450
603	20220826	17200	17550	17600	17200	3529	61421150	00	0.00	N	5	-250
604	20220825	17450	17350	17700	17300	6164	107627850	00	0.00	N	2	100
605	20220824	17350	16900	17350	16700	5172	87968650	00	0.00	N	2	400
606	20220823	16950	17450	17450	16750	12765	216414200	00	0.00	N	5	-300
607	20220822	17250	17550	17650	17200	4857	84326700	00	0.00	N	5	-400
608	20220819	17650	17700	18050	17650	7352	131134550	00	0.00	N	5	-50
609	20220818	17700	17600	18000	17350	10170	179697050	00	0.00	N	2	100
610	20220817	17600	18050	18050	17500	10721	189057850	00	0.00	N	5	-250
611	20220816	17850	18050	18150	17800	11046	197987800	00	0.00	N	5	-150
612	20220812	18000	17800	18050	17700	8324	149062350	00	0.00	N	2	200
613	20220811	17800	17750	17950	17600	9261	164090300	00	0.00	N	2	200
614	20220810	17600	18000	18000	17400	8477	149800150	00	0.00	N	5	-400
615	20220809	18000	18150	18150	17050	22759	406324150	00	0.00	N	5	-500
616	20220808	18500	18500	18600	18000	28703	526157650	00	0.00	N	3	0
617	20220805	18500	17300	18800	17250	102632	1886106500	00	0.00	N	2	1200
618	20220804	17300	17150	17400	17150	7124	122937350	00	0.00	N	2	200
619	20220803	17100	17200	17250	17000	2012	34387000	00	0.00	N	5	-50
620	20220802	17150	17050	17450	16950	9324	159322500	00	0.00	N	5	-50
621	20220801	17200	17350	17350	17100	7365	126829900	00	0.00	N	2	100
622	20220729	17100	17250	17350	17050	7564	129876150	00	0.00	N	5	-50
623	20220728	17150	17150	17500	17100	14073	242639150	00	0.00	N	2	100
624	20220727	17050	16950	17150	16850	7863	133403400	00	0.00	N	2	100
625	20220726	16950	17150	17150	16600	6613	111657300	00	0.00	N	5	-100
626	20220725	17050	17350	17350	16900	9008	153153450	00	0.00	N	5	-200
627	20220722	17250	17900	18100	17200	30882	546393900	00	0.00	N	3	0
628	20220721	17250	17450	17450	17050	8311	142876000	00	0.00	N	5	-50
629	20220720	17300	16900	17600	16850	21286	365370500	00	0.00	N	2	500
630	20220719	16800	16800	16900	16200	11093	184905900	00	0.00	N	2	150
631	20220718	16650	15350	16700	15350	29922	488124150	00	0.00	N	2	1300
632	20220715	15350	15900	15900	15150	14623	225346150	00	0.00	N	5	-500
633	20220714	15850	16000	16050	15800	5861	93075400	00	0.00	N	5	-150
634	20220713	16000	16100	16100	15450	14600	231369100	00	0.00	N	5	-100
635	20220712	16100	16550	16800	15850	16037	258596750	00	0.00	N	5	-750
636	20220711	16850	17300	17300	16650	12538	211316350	00	0.00	N	5	-150
637	20220708	17000	17350	17350	16750	18736	318195700	00	0.00	N	2	250
638	20220707	16750	16250	17650	16250	70444	1198592950	00	0.00	N	2	550
639	20220706	16200	16500	16800	16100	11973	195848200	00	0.00	N	5	-250
640	20220705	16450	16250	16500	15950	12080	197055750	00	0.00	N	2	550
641	20220704	15900	15900	16800	15650	19393	313423300	00	0.00	N	2	50
642	20220701	15850	15850	16800	15800	40867	667254300	00	0.00	N	2	50
643	20220630	15800	15700	16600	15350	36047	581000250	00	0.00	N	2	100
644	20220629	15700	15400	15950	15250	8764	136865400	00	0.00	N	2	50
645	20220628	15650	15250	15650	15250	7536	116855600	00	0.00	N	2	150
646	20220627	15500	14900	15650	14850	20613	313979550	00	0.00	N	2	750
647	20220624	14750	14200	14800	14200	13255	193673100	00	0.00	N	2	550
648	20220623	14200	15150	15350	14200	36216	532123850	00	0.00	N	5	-1000
649	20220622	15200	15900	16000	15000	25532	391822400	00	0.00	N	5	-750
650	20220621	15950	15300	16800	15150	18105	285647450	00	0.00	N	2	500
651	20220620	15450	15600	16100	15100	22651	351321300	00	0.00	N	5	-400
652	20220617	15850	15800	15900	15000	28168	436665900	00	0.00	N	5	-300
653	20220616	16150	16200	16700	16000	11991	195344250	00	0.00	N	5	-50
654	20220615	16200	17050	17800	16150	44268	743720300	00	0.00	N	5	-300
655	20220614	16500	16400	17000	16300	24607	404936850	00	0.00	N	5	-500
656	20220613	17000	17750	17900	17000	23568	410901250	00	0.00	N	5	-1050
657	20220610	18050	18250	18400	18000	8526	154392750	00	0.00	N	5	-400
658	20220609	18450	18150	18500	18150	2589	47302300	00	0.00	N	2	100
659	20220608	18350	18200	18600	18200	5335	97995050	00	0.00	N	5	-50
660	20220607	18400	18500	18700	18300	5712	105298650	00	0.00	N	5	-100
661	20220603	18500	18500	18650	18450	7478	138667550	00	0.00	N	3	0
662	20220602	18500	18500	18500	18250	6752	124088750	00	0.00	N	3	0
663	20220531	18500	18450	18600	18350	6289	116066450	00	0.00	N	2	50
664	20220530	18450	18150	18550	18150	10669	196787150	00	0.00	N	2	350
665	20220527	18100	18250	18400	18050	7218	131371800	00	0.00	N	3	0
666	20220526	18100	17800	18300	17800	12177	218363050	00	0.00	N	2	200
667	20220525	17900	17900	18050	17700	12933	230937500	00	0.00	N	3	0
668	20220524	17900	18100	18250	17850	22069	396554900	00	0.00	N	5	-300
669	20220523	18200	18300	18350	18100	9607	175083700	00	0.00	N	5	-150
670	20220520	18350	18250	18450	18000	11985	219206350	00	0.00	N	2	100
671	20220519	18250	18300	18550	18050	14514	265349300	00	0.00	N	5	-450
672	20220518	18700	18900	19100	18700	15080	284361950	00	0.00	N	5	-200
673	20220517	18900	18650	18900	18450	12501	235429950	00	0.00	N	2	250
674	20220516	18650	18750	18900	18450	10473	195975850	00	0.00	N	2	350