657 lines
31 KiB
CSV
657 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,195400,180631445,3490,3490,3490,3490,1281
|
|
20241007,195300,180631445,3490,3490,3490,3490,0
|
|
20241007,195200,180631445,3490,3490,3490,3490,0
|
|
20241007,195100,180631445,3490,3490,3490,3490,0
|
|
20241007,195000,180631445,3490,3490,3490,3490,0
|
|
20241007,194900,180631445,3490,3490,3490,3490,0
|
|
20241007,194800,180631445,3490,3490,3490,3490,0
|
|
20241007,194700,180631445,3490,3490,3490,3490,0
|
|
20241007,194600,180631445,3490,3490,3490,3490,0
|
|
20241007,194500,180631445,3490,3490,3490,3490,0
|
|
20241007,194400,180631445,3490,3490,3490,3490,0
|
|
20241007,194300,180631445,3490,3490,3490,3490,0
|
|
20241007,194200,180631445,3490,3490,3490,3490,0
|
|
20241007,194100,180631445,3490,3490,3490,3490,0
|
|
20241007,194000,180631445,3490,3490,3490,3490,0
|
|
20241007,193900,180631445,3490,3490,3490,3490,0
|
|
20241007,193800,180631445,3490,3490,3490,3490,0
|
|
20241007,193700,180631445,3490,3490,3490,3490,0
|
|
20241007,193600,180631445,3490,3490,3490,3490,0
|
|
20241007,193500,180631445,3490,3490,3490,3490,0
|
|
20241007,193400,180631445,3490,3490,3490,3490,0
|
|
20241007,193300,180631445,3490,3490,3490,3490,0
|
|
20241007,193200,180631445,3490,3490,3490,3490,0
|
|
20241007,193100,180631445,3490,3490,3490,3490,0
|
|
20241007,193000,180631445,3490,3490,3490,3490,0
|
|
20241007,192900,180631445,3490,3490,3490,3490,0
|
|
20241007,192800,180631445,3490,3490,3490,3490,0
|
|
20241007,192700,180631445,3490,3490,3490,3490,0
|
|
20241007,192600,180631445,3490,3490,3490,3490,0
|
|
20241007,192500,180631445,3490,3490,3490,3490,0
|
|
20241007,192400,180631445,3490,3490,3490,3490,1281
|
|
20241007,192300,180631445,3490,3490,3490,3490,0
|
|
20241007,192200,180631445,3490,3490,3490,3490,0
|
|
20241007,192100,180631445,3490,3490,3490,3490,0
|
|
20241007,192000,180631445,3490,3490,3490,3490,0
|
|
20241007,191900,180631445,3490,3490,3490,3490,0
|
|
20241007,191800,180631445,3490,3490,3490,3490,0
|
|
20241007,191700,180631445,3490,3490,3490,3490,0
|
|
20241007,191600,180631445,3490,3490,3490,3490,0
|
|
20241007,191500,180631445,3490,3490,3490,3490,0
|
|
20241007,191400,180631445,3490,3490,3490,3490,0
|
|
20241007,191300,180631445,3490,3490,3490,3490,0
|
|
20241007,191200,180631445,3490,3490,3490,3490,0
|
|
20241007,191100,180631445,3490,3490,3490,3490,0
|
|
20241007,191000,180631445,3490,3490,3490,3490,0
|
|
20241007,190900,180631445,3490,3490,3490,3490,0
|
|
20241007,190800,180631445,3490,3490,3490,3490,0
|
|
20241007,190700,180631445,3490,3490,3490,3490,0
|
|
20241007,190600,180631445,3490,3490,3490,3490,0
|
|
20241007,190500,180631445,3490,3490,3490,3490,0
|
|
20241007,190400,180631445,3490,3490,3490,3490,0
|
|
20241007,190300,180631445,3490,3490,3490,3490,0
|
|
20241007,190200,180631445,3490,3490,3490,3490,0
|
|
20241007,190100,180631445,3490,3490,3490,3490,0
|
|
20241007,190000,180631445,3490,3490,3490,3490,0
|
|
20241007,185900,180631445,3490,3490,3490,3490,0
|
|
20241007,185800,180631445,3490,3490,3490,3490,0
|
|
20241007,185700,180631445,3490,3490,3490,3490,0
|
|
20241007,185600,180631445,3490,3490,3490,3490,0
|
|
20241007,185500,180631445,3490,3490,3490,3490,0
|
|
20241007,185400,180631445,3490,3490,3490,3490,1281
|
|
20241007,185300,180631445,3490,3490,3490,3490,0
|
|
20241007,185200,180631445,3490,3490,3490,3490,0
|
|
20241007,185100,180631445,3490,3490,3490,3490,0
|
|
20241007,185000,180631445,3490,3490,3490,3490,0
|
|
20241007,184900,180631445,3490,3490,3490,3490,0
|
|
20241007,184800,180631445,3490,3490,3490,3490,0
|
|
20241007,184700,180631445,3490,3490,3490,3490,0
|
|
20241007,184600,180631445,3490,3490,3490,3490,0
|
|
20241007,184500,180631445,3490,3490,3490,3490,0
|
|
20241007,184400,180631445,3490,3490,3490,3490,0
|
|
20241007,184300,180631445,3490,3490,3490,3490,0
|
|
20241007,184200,180631445,3490,3490,3490,3490,0
|
|
20241007,184100,180631445,3490,3490,3490,3490,0
|
|
20241007,184000,180631445,3490,3490,3490,3490,0
|
|
20241007,183900,180631445,3490,3490,3490,3490,0
|
|
20241007,183800,180631445,3490,3490,3490,3490,0
|
|
20241007,183700,180631445,3490,3490,3490,3490,0
|
|
20241007,183600,180631445,3490,3490,3490,3490,0
|
|
20241007,183500,180631445,3490,3490,3490,3490,0
|
|
20241007,183400,180631445,3490,3490,3490,3490,0
|
|
20241007,183300,180631445,3490,3490,3490,3490,0
|
|
20241007,183200,180631445,3490,3490,3490,3490,0
|
|
20241007,183100,180631445,3490,3490,3490,3490,0
|
|
20241007,183000,180631445,3490,3490,3490,3490,0
|
|
20241007,182900,180631445,3490,3490,3490,3490,0
|
|
20241007,182800,180631445,3490,3490,3490,3490,0
|
|
20241007,182700,180631445,3490,3490,3490,3490,0
|
|
20241007,182600,180631445,3490,3490,3490,3490,0
|
|
20241007,182500,180631445,3490,3490,3490,3490,0
|
|
20241007,182400,180631445,3490,3490,3490,3490,1281
|
|
20241007,182300,180631445,3490,3490,3490,3490,0
|
|
20241007,182200,180631445,3490,3490,3490,3490,0
|
|
20241007,182100,180631445,3490,3490,3490,3490,0
|
|
20241007,182000,180631445,3490,3490,3490,3490,0
|
|
20241007,181900,180631445,3490,3490,3490,3490,0
|
|
20241007,181800,180631445,3490,3490,3490,3490,0
|
|
20241007,181700,180631445,3490,3490,3490,3490,0
|
|
20241007,181600,180631445,3490,3490,3490,3490,0
|
|
20241007,181500,180631445,3490,3490,3490,3490,0
|
|
20241007,181400,180631445,3490,3490,3490,3490,0
|
|
20241007,181300,180631445,3490,3490,3490,3490,0
|
|
20241007,181200,180631445,3490,3490,3490,3490,0
|
|
20241007,181100,180631445,3490,3490,3490,3490,0
|
|
20241007,181000,180631445,3490,3490,3490,3490,0
|
|
20241007,180900,180631445,3490,3490,3490,3490,0
|
|
20241007,180800,180631445,3490,3490,3490,3490,0
|
|
20241007,180700,180631445,3490,3490,3490,3490,0
|
|
20241007,180600,180631445,3490,3490,3490,3490,0
|
|
20241007,180500,180631445,3490,3490,3490,3490,0
|
|
20241007,180400,180631445,3490,3490,3490,3490,0
|
|
20241007,180300,180631445,3490,3490,3490,3490,0
|
|
20241007,180200,180631445,3490,3490,3490,3490,0
|
|
20241007,180100,180631445,3490,3490,3490,3490,0
|
|
20241007,180000,180631445,3490,3490,3490,3490,0
|
|
20241007,175900,180631445,3490,3490,3490,3490,0
|
|
20241007,175800,180631445,3490,3490,3490,3490,0
|
|
20241007,175700,180631445,3490,3490,3490,3490,0
|
|
20241007,175600,180631445,3490,3490,3490,3490,0
|
|
20241007,175500,180631445,3490,3490,3490,3490,0
|
|
20241007,175400,180631445,3490,3490,3490,3490,1281
|
|
20241007,175300,180631445,3490,3490,3490,3490,0
|
|
20241007,175200,180631445,3490,3490,3490,3490,0
|
|
20241007,175100,180631445,3490,3490,3490,3490,0
|
|
20241007,175000,180631445,3490,3490,3490,3490,0
|
|
20241007,174900,180631445,3490,3490,3490,3490,0
|
|
20241007,174800,180631445,3490,3490,3490,3490,0
|
|
20241007,174700,180631445,3490,3490,3490,3490,0
|
|
20241007,174600,180631445,3490,3490,3490,3490,0
|
|
20241007,174500,180631445,3490,3490,3490,3490,0
|
|
20241007,174400,180631445,3490,3490,3490,3490,0
|
|
20241007,174300,180631445,3490,3490,3490,3490,0
|
|
20241007,174200,180631445,3490,3490,3490,3490,0
|
|
20241007,174100,180631445,3490,3490,3490,3490,0
|
|
20241007,174000,180631445,3490,3490,3490,3490,0
|
|
20241007,173900,180631445,3490,3490,3490,3490,0
|
|
20241007,173800,180631445,3490,3490,3490,3490,0
|
|
20241007,173700,180631445,3490,3490,3490,3490,0
|
|
20241007,173600,180631445,3490,3490,3490,3490,0
|
|
20241007,173500,180631445,3490,3490,3490,3490,0
|
|
20241007,173400,180631445,3490,3490,3490,3490,0
|
|
20241007,173300,180631445,3490,3490,3490,3490,0
|
|
20241007,173200,180631445,3490,3490,3490,3490,0
|
|
20241007,173100,180631445,3490,3490,3490,3490,0
|
|
20241007,173000,180631445,3490,3490,3490,3490,0
|
|
20241007,172900,180631445,3490,3490,3490,3490,0
|
|
20241007,172800,180631445,3490,3490,3490,3490,0
|
|
20241007,172700,180631445,3490,3490,3490,3490,0
|
|
20241007,172600,180631445,3490,3490,3490,3490,0
|
|
20241007,172500,180631445,3490,3490,3490,3490,0
|
|
20241007,172400,180631445,3490,3490,3490,3490,1281
|
|
20241007,172300,180631445,3490,3490,3490,3490,0
|
|
20241007,172200,180631445,3490,3490,3490,3490,0
|
|
20241007,172100,180631445,3490,3490,3490,3490,0
|
|
20241007,172000,180631445,3490,3490,3490,3490,0
|
|
20241007,171900,180631445,3490,3490,3490,3490,0
|
|
20241007,171800,180631445,3490,3490,3490,3490,0
|
|
20241007,171700,180631445,3490,3490,3490,3490,0
|
|
20241007,171600,180631445,3490,3490,3490,3490,0
|
|
20241007,171500,180631445,3490,3490,3490,3490,0
|
|
20241007,171400,180631445,3490,3490,3490,3490,0
|
|
20241007,171300,180631445,3490,3490,3490,3490,0
|
|
20241007,171200,180631445,3490,3490,3490,3490,0
|
|
20241007,171100,180631445,3490,3490,3490,3490,0
|
|
20241007,171000,180631445,3490,3490,3490,3490,0
|
|
20241007,170900,180631445,3490,3490,3490,3490,0
|
|
20241007,170800,180631445,3490,3490,3490,3490,0
|
|
20241007,170700,180631445,3490,3490,3490,3490,0
|
|
20241007,170600,180631445,3490,3490,3490,3490,0
|
|
20241007,170500,180631445,3490,3490,3490,3490,0
|
|
20241007,170400,180631445,3490,3490,3490,3490,0
|
|
20241007,170300,180631445,3490,3490,3490,3490,0
|
|
20241007,170200,180631445,3490,3490,3490,3490,0
|
|
20241007,170100,180631445,3490,3490,3490,3490,0
|
|
20241007,170000,180631445,3490,3490,3490,3490,0
|
|
20241007,165900,180631445,3490,3490,3490,3490,0
|
|
20241007,165800,180631445,3490,3490,3490,3490,0
|
|
20241007,165700,180631445,3490,3490,3490,3490,0
|
|
20241007,165600,180631445,3490,3490,3490,3490,0
|
|
20241007,165500,180631445,3490,3490,3490,3490,0
|
|
20241007,165400,180631445,3490,3490,3490,3490,1281
|
|
20241007,165300,180631445,3490,3490,3490,3490,0
|
|
20241007,165200,180631445,3490,3490,3490,3490,0
|
|
20241007,165100,180631445,3490,3490,3490,3490,0
|
|
20241007,165000,180631445,3490,3490,3490,3490,0
|
|
20241007,164900,180631445,3490,3490,3490,3490,0
|
|
20241007,164800,180631445,3490,3490,3490,3490,0
|
|
20241007,164700,180631445,3490,3490,3490,3490,0
|
|
20241007,164600,180631445,3490,3490,3490,3490,0
|
|
20241007,164500,180631445,3490,3490,3490,3490,0
|
|
20241007,164400,180631445,3490,3490,3490,3490,0
|
|
20241007,164300,180631445,3490,3490,3490,3490,0
|
|
20241007,164200,180631445,3490,3490,3490,3490,0
|
|
20241007,164100,180631445,3490,3490,3490,3490,0
|
|
20241007,164000,180631445,3490,3490,3490,3490,0
|
|
20241007,163900,180631445,3490,3490,3490,3490,0
|
|
20241007,163800,180631445,3490,3490,3490,3490,0
|
|
20241007,163700,180631445,3490,3490,3490,3490,0
|
|
20241007,163600,180631445,3490,3490,3490,3490,0
|
|
20241007,163500,180631445,3490,3490,3490,3490,0
|
|
20241007,163400,180631445,3490,3490,3490,3490,0
|
|
20241007,163300,180631445,3490,3490,3490,3490,0
|
|
20241007,163200,180631445,3490,3490,3490,3490,0
|
|
20241007,163100,180631445,3490,3490,3490,3490,0
|
|
20241007,163000,180631445,3490,3490,3490,3490,0
|
|
20241007,162900,180631445,3490,3490,3490,3490,0
|
|
20241007,162800,180631445,3490,3490,3490,3490,0
|
|
20241007,162700,180631445,3490,3490,3490,3490,0
|
|
20241007,162600,180631445,3490,3490,3490,3490,0
|
|
20241007,162500,180631445,3490,3490,3490,3490,0
|
|
20241007,162400,180631445,3490,3490,3490,3490,1281
|
|
20241007,162300,180631445,3490,3490,3490,3490,0
|
|
20241007,162200,180631445,3490,3490,3490,3490,0
|
|
20241007,162100,180631445,3490,3490,3490,3490,0
|
|
20241007,162000,180631445,3490,3490,3490,3490,0
|
|
20241007,161900,180631445,3490,3490,3490,3490,0
|
|
20241007,161800,180631445,3490,3490,3490,3490,0
|
|
20241007,161700,180631445,3490,3490,3490,3490,0
|
|
20241007,161600,180631445,3490,3490,3490,3490,0
|
|
20241007,161500,180631445,3490,3490,3490,3490,0
|
|
20241007,161400,180631445,3490,3490,3490,3490,0
|
|
20241007,161300,180631445,3490,3490,3490,3490,0
|
|
20241007,161200,180631445,3490,3490,3490,3490,0
|
|
20241007,161100,180631445,3490,3490,3490,3490,0
|
|
20241007,161000,180631445,3490,3490,3490,3490,0
|
|
20241007,160900,180631445,3490,3490,3490,3490,0
|
|
20241007,160800,180631445,3490,3490,3490,3490,0
|
|
20241007,160700,180631445,3490,3490,3490,3490,0
|
|
20241007,160600,180631445,3490,3490,3490,3490,0
|
|
20241007,160500,180631445,3490,3490,3490,3490,0
|
|
20241007,160400,180631445,3490,3490,3490,3490,0
|
|
20241007,160300,180631445,3490,3490,3490,3490,0
|
|
20241007,160200,180631445,3490,3490,3490,3490,0
|
|
20241007,160100,180631445,3490,3490,3490,3490,0
|
|
20241007,160000,180631445,3490,3490,3490,3490,0
|
|
20241007,155900,180631445,3490,3490,3490,3490,0
|
|
20241007,155800,180631445,3490,3490,3490,3490,0
|
|
20241007,155700,180631445,3490,3490,3490,3490,0
|
|
20241007,155600,180631445,3490,3490,3490,3490,0
|
|
20241007,155500,180631445,3490,3490,3490,3490,0
|
|
20241007,155400,180631445,3490,3490,3490,3490,1281
|
|
20241007,155300,180631445,3490,3490,3490,3490,0
|
|
20241007,155200,180631445,3490,3490,3490,3490,0
|
|
20241007,155100,180631445,3490,3490,3490,3490,0
|
|
20241007,155000,180631445,3490,3490,3490,3490,0
|
|
20241007,154900,180631445,3490,3490,3490,3490,0
|
|
20241007,154800,180631445,3490,3490,3490,3490,0
|
|
20241007,154700,180631445,3490,3490,3490,3490,0
|
|
20241007,154600,180631445,3490,3490,3490,3490,0
|
|
20241007,154500,180631445,3490,3490,3490,3490,0
|
|
20241007,154400,180631445,3490,3490,3490,3490,0
|
|
20241007,154300,180631445,3490,3490,3490,3490,0
|
|
20241007,154200,180631445,3490,3490,3490,3490,0
|
|
20241007,154100,180631445,3490,3490,3490,3490,0
|
|
20241007,154000,180631445,3490,3490,3490,3490,0
|
|
20241007,153900,180631445,3490,3490,3490,3490,0
|
|
20241007,153800,180631445,3490,3490,3490,3490,0
|
|
20241007,153700,180631445,3490,3490,3490,3490,0
|
|
20241007,153600,180631445,3490,3490,3490,3490,0
|
|
20241007,153500,180631445,3490,3490,3490,3490,0
|
|
20241007,153400,180631445,3490,3490,3490,3490,0
|
|
20241007,153300,180631445,3490,3490,3490,3490,0
|
|
20241007,153200,180631445,3490,3490,3490,3490,0
|
|
20241007,153100,180631445,3490,3490,3490,3490,0
|
|
20241007,153000,180631445,3490,3490,3490,3490,1281
|
|
20241007,152900,176160755,3495,3495,3495,3495,0
|
|
20241007,152800,176160755,3495,3495,3495,3495,0
|
|
20241007,152700,176160755,3495,3495,3495,3495,0
|
|
20241007,152600,176160755,3495,3495,3495,3495,0
|
|
20241007,152500,176160755,3495,3495,3495,3495,0
|
|
20241007,152400,176160755,3495,3495,3495,3495,0
|
|
20241007,152300,176160755,3495,3495,3495,3495,0
|
|
20241007,152200,176160755,3495,3495,3495,3495,0
|
|
20241007,152100,176160755,3495,3495,3495,3495,0
|
|
20241007,152000,176160755,3495,3495,3495,3495,0
|
|
20241007,151900,176160755,3495,3490,3495,3490,15
|
|
20241007,151800,176108335,3495,3495,3495,3495,5
|
|
20241007,151700,176090860,3490,3490,3490,3490,0
|
|
20241007,151600,176090860,3490,3490,3490,3490,0
|
|
20241007,151500,176090860,3490,3490,3490,3490,125
|
|
20241007,151400,175654610,3490,3490,3490,3490,0
|
|
20241007,151300,175654610,3490,3490,3490,3490,63
|
|
20241007,151200,175434740,3490,3490,3490,3490,0
|
|
20241007,151100,175434740,3490,3490,3490,3490,12
|
|
20241007,151000,175392860,3490,3490,3490,3490,200
|
|
20241007,150900,174694860,3495,3495,3495,3495,0
|
|
20241007,150800,174694860,3495,3495,3495,3495,10
|
|
20241007,150700,174659910,3490,3490,3490,3490,0
|
|
20241007,150600,174659910,3490,3490,3490,3490,0
|
|
20241007,150500,174659910,3490,3490,3490,3490,0
|
|
20241007,150400,174659910,3490,3490,3490,3490,7
|
|
20241007,150300,174635480,3490,3490,3490,3490,0
|
|
20241007,150200,174635480,3490,3490,3490,3490,0
|
|
20241007,150100,174635480,3490,3490,3490,3490,0
|
|
20241007,150000,174635480,3490,3490,3490,3490,0
|
|
20241007,145900,174635480,3490,3490,3490,3490,0
|
|
20241007,145800,174635480,3490,3490,3490,3490,0
|
|
20241007,145700,174635480,3490,3490,3490,3490,0
|
|
20241007,145600,174635480,3490,3490,3490,3490,0
|
|
20241007,145500,174635480,3490,3490,3490,3490,0
|
|
20241007,145400,174635480,3490,3490,3490,3490,273
|
|
20241007,145300,173682710,3490,3490,3490,3490,25
|
|
20241007,145200,173595460,3490,3490,3490,3490,0
|
|
20241007,145100,173595460,3490,3490,3490,3490,0
|
|
20241007,145000,173595460,3490,3490,3490,3490,0
|
|
20241007,144900,173595460,3490,3490,3490,3490,0
|
|
20241007,144800,173595460,3490,3490,3490,3490,1
|
|
20241007,144700,173591970,3490,3490,3490,3490,0
|
|
20241007,144600,173591970,3490,3490,3490,3490,0
|
|
20241007,144500,173591970,3490,3490,3490,3490,0
|
|
20241007,144400,173591970,3490,3490,3490,3490,0
|
|
20241007,144300,173591970,3490,3490,3490,3490,0
|
|
20241007,144200,173591970,3490,3490,3490,3490,0
|
|
20241007,144100,173591970,3490,3495,3495,3490,2
|
|
20241007,144000,173584985,3490,3490,3490,3490,0
|
|
20241007,143900,173584985,3490,3490,3490,3490,0
|
|
20241007,143800,173584985,3490,3490,3490,3490,0
|
|
20241007,143700,173584985,3490,3490,3490,3490,0
|
|
20241007,143600,173584985,3490,3490,3490,3490,0
|
|
20241007,143500,173584985,3490,3490,3490,3490,0
|
|
20241007,143400,173584985,3490,3490,3490,3490,0
|
|
20241007,143300,173584985,3490,3490,3490,3490,0
|
|
20241007,143200,173584985,3490,3490,3490,3490,0
|
|
20241007,143100,173584985,3490,3490,3490,3490,0
|
|
20241007,143000,173584985,3490,3490,3490,3490,1
|
|
20241007,142900,173581495,3490,3490,3490,3490,0
|
|
20241007,142800,173581495,3490,3490,3490,3490,99
|
|
20241007,142700,173235985,3495,3495,3495,3495,0
|
|
20241007,142600,173235985,3495,3495,3495,3495,0
|
|
20241007,142500,173235985,3495,3495,3495,3495,0
|
|
20241007,142400,173235985,3495,3495,3495,3495,0
|
|
20241007,142300,173235985,3495,3495,3495,3495,0
|
|
20241007,142200,173235985,3495,3495,3495,3495,2
|
|
20241007,142100,173228995,3495,3495,3495,3495,0
|
|
20241007,142000,173228995,3495,3495,3495,3495,0
|
|
20241007,141900,173228995,3495,3495,3495,3495,0
|
|
20241007,141800,173228995,3495,3495,3495,3495,0
|
|
20241007,141700,173228995,3495,3495,3495,3495,147
|
|
20241007,141600,172715230,3495,3495,3495,3490,291
|
|
20241007,141500,171698190,3490,3490,3490,3490,0
|
|
20241007,141400,171698190,3490,3490,3490,3490,0
|
|
20241007,141300,171698190,3490,3490,3490,3490,0
|
|
20241007,141200,171698190,3490,3490,3490,3490,0
|
|
20241007,141100,171698190,3490,3490,3490,3490,0
|
|
20241007,141000,171698190,3490,3490,3490,3490,13
|
|
20241007,140900,171652820,3490,3490,3490,3490,0
|
|
20241007,140800,171652820,3490,3490,3490,3490,0
|
|
20241007,140700,171652820,3490,3490,3490,3490,537
|
|
20241007,140600,169778690,3490,3490,3490,3490,24
|
|
20241007,140500,169694930,3480,3480,3480,3480,18
|
|
20241007,140400,169632290,3480,3480,3480,3480,0
|
|
20241007,140300,169632290,3480,3480,3480,3480,0
|
|
20241007,140200,169632290,3480,3480,3480,3480,0
|
|
20241007,140100,169632290,3480,3480,3480,3480,0
|
|
20241007,140000,169632290,3480,3480,3480,3480,0
|
|
20241007,135900,169632290,3480,3480,3480,3480,0
|
|
20241007,135800,169632290,3480,3480,3480,3480,0
|
|
20241007,135700,169632290,3480,3480,3480,3480,0
|
|
20241007,135600,169632290,3480,3480,3480,3480,0
|
|
20241007,135500,169632290,3480,3485,3485,3480,1000
|
|
20241007,135400,166151510,3490,3490,3490,3490,0
|
|
20241007,135300,166151510,3490,3490,3490,3490,0
|
|
20241007,135200,166151510,3490,3490,3490,3490,0
|
|
20241007,135100,166151510,3490,3490,3490,3490,0
|
|
20241007,135000,166151510,3490,3490,3490,3490,0
|
|
20241007,134900,166151510,3490,3490,3490,3490,0
|
|
20241007,134800,166151510,3490,3490,3490,3490,0
|
|
20241007,134700,166151510,3490,3490,3490,3490,0
|
|
20241007,134600,166151510,3490,3490,3490,3490,0
|
|
20241007,134500,166151510,3490,3490,3490,3490,0
|
|
20241007,134400,166151510,3490,3490,3490,3490,0
|
|
20241007,134300,166151510,3490,3490,3490,3490,0
|
|
20241007,134200,166151510,3490,3490,3490,3490,0
|
|
20241007,134100,166151510,3490,3490,3490,3490,0
|
|
20241007,134000,166151510,3490,3490,3490,3490,0
|
|
20241007,133900,166151510,3490,3490,3490,3490,0
|
|
20241007,133800,166151510,3490,3490,3490,3490,0
|
|
20241007,133700,166151510,3490,3490,3490,3490,0
|
|
20241007,133600,166151510,3490,3490,3490,3490,0
|
|
20241007,133500,166151510,3490,3490,3490,3490,0
|
|
20241007,133400,166151510,3490,3490,3490,3490,0
|
|
20241007,133300,166151510,3490,3490,3490,3490,0
|
|
20241007,133200,166151510,3490,3490,3490,3490,0
|
|
20241007,133100,166151510,3490,3490,3490,3490,0
|
|
20241007,133000,166151510,3490,3490,3490,3490,0
|
|
20241007,132900,166151510,3490,3490,3490,3490,0
|
|
20241007,132800,166151510,3490,3490,3490,3490,0
|
|
20241007,132700,166151510,3490,3490,3490,3490,13
|
|
20241007,132600,166106140,3485,3485,3485,3485,0
|
|
20241007,132500,166106140,3485,3485,3485,3485,0
|
|
20241007,132400,166106140,3485,3485,3485,3485,0
|
|
20241007,132300,166106140,3485,3485,3485,3485,0
|
|
20241007,132200,166106140,3485,3485,3485,3485,0
|
|
20241007,132100,166106140,3485,3485,3485,3485,0
|
|
20241007,132000,166106140,3485,3485,3485,3485,0
|
|
20241007,131900,166106140,3485,3485,3485,3485,225
|
|
20241007,131800,165322015,3485,3485,3485,3485,0
|
|
20241007,131700,165322015,3485,3485,3485,3485,0
|
|
20241007,131600,165322015,3485,3485,3485,3485,175
|
|
20241007,131500,164712140,3480,3480,3480,3480,0
|
|
20241007,131400,164712140,3480,3485,3485,3480,109
|
|
20241007,131300,164332760,3485,3485,3485,3485,0
|
|
20241007,131200,164332760,3485,3485,3485,3485,0
|
|
20241007,131100,164332760,3485,3485,3485,3485,0
|
|
20241007,131000,164332760,3485,3485,3485,3485,0
|
|
20241007,130900,164332760,3485,3485,3485,3485,0
|
|
20241007,130800,164332760,3485,3485,3485,3485,0
|
|
20241007,130700,164332760,3485,3485,3485,3485,0
|
|
20241007,130600,164332760,3485,3485,3485,3485,0
|
|
20241007,130500,164332760,3485,3485,3485,3485,0
|
|
20241007,130400,164332760,3485,3485,3485,3485,5
|
|
20241007,130300,164315335,3490,3490,3490,3490,2
|
|
20241007,130200,164308355,3490,3490,3490,3490,0
|
|
20241007,130100,164308355,3490,3490,3490,3490,0
|
|
20241007,130000,164308355,3490,3490,3490,3490,0
|
|
20241007,125900,164308355,3490,3490,3490,3490,0
|
|
20241007,125800,164308355,3490,3490,3490,3490,0
|
|
20241007,125700,164308355,3490,3490,3490,3490,0
|
|
20241007,125600,164308355,3490,3490,3490,3490,0
|
|
20241007,125500,164308355,3490,3490,3490,3490,0
|
|
20241007,125400,164308355,3490,3490,3490,3490,0
|
|
20241007,125300,164308355,3490,3490,3490,3490,2
|
|
20241007,125200,164301375,3490,3490,3490,3490,1
|
|
20241007,125100,164297885,3480,3480,3480,3480,0
|
|
20241007,125000,164297885,3480,3480,3480,3480,250
|
|
20241007,124900,163427885,3480,3480,3480,3480,0
|
|
20241007,124800,163427885,3480,3480,3480,3480,100
|
|
20241007,124700,163079885,3480,3480,3480,3480,0
|
|
20241007,124600,163079885,3480,3490,3490,3480,401
|
|
20241007,124500,161684125,3490,3490,3490,3490,0
|
|
20241007,124400,161684125,3490,3490,3490,3490,0
|
|
20241007,124300,161684125,3490,3490,3490,3490,0
|
|
20241007,124200,161684125,3490,3490,3490,3490,30
|
|
20241007,124100,161579425,3485,3485,3485,3485,0
|
|
20241007,124000,161579425,3485,3485,3485,3485,0
|
|
20241007,123900,161579425,3485,3485,3485,3485,0
|
|
20241007,123800,161579425,3485,3485,3485,3485,5
|
|
20241007,123700,161562000,3490,3490,3490,3490,0
|
|
20241007,123600,161562000,3490,3490,3490,3490,0
|
|
20241007,123500,161562000,3490,3490,3490,3490,5
|
|
20241007,123400,161544550,3490,3490,3490,3490,28
|
|
20241007,123300,161446830,3490,3490,3490,3490,35
|
|
20241007,123200,161324680,3475,3475,3475,3475,0
|
|
20241007,123100,161324680,3475,3475,3475,3475,0
|
|
20241007,123000,161324680,3475,3475,3475,3475,0
|
|
20241007,122900,161324680,3475,3475,3475,3475,0
|
|
20241007,122800,161324680,3475,3480,3480,3475,100
|
|
20241007,122700,160977170,3480,3485,3485,3480,2260
|
|
20241007,122600,153111980,3480,3480,3480,3480,0
|
|
20241007,122500,153111980,3480,3480,3480,3480,0
|
|
20241007,122400,153111980,3480,3480,3480,3480,0
|
|
20241007,122300,153111980,3480,3485,3490,3480,3612
|
|
20241007,122200,140519615,3485,3485,3485,3485,1
|
|
20241007,122100,140516130,3490,3490,3490,3490,0
|
|
20241007,122000,140516130,3490,3490,3490,3490,0
|
|
20241007,121900,140516130,3490,3490,3490,3490,0
|
|
20241007,121800,140516130,3490,3490,3490,3490,0
|
|
20241007,121700,140516130,3490,3490,3490,3490,0
|
|
20241007,121600,140516130,3490,3490,3490,3490,0
|
|
20241007,121500,140516130,3490,3490,3490,3490,0
|
|
20241007,121400,140516130,3490,3490,3490,3490,0
|
|
20241007,121300,140516130,3490,3490,3490,3490,0
|
|
20241007,121200,140516130,3490,3490,3490,3490,0
|
|
20241007,121100,140516130,3490,3490,3490,3490,998
|
|
20241007,121000,137033110,3490,3490,3490,3490,0
|
|
20241007,120900,137033110,3490,3490,3490,3490,52
|
|
20241007,120800,136851630,3485,3485,3485,3485,0
|
|
20241007,120700,136851630,3485,3485,3485,3485,0
|
|
20241007,120600,136851630,3485,3485,3485,3485,0
|
|
20241007,120500,136851630,3485,3485,3485,3485,0
|
|
20241007,120400,136851630,3485,3485,3485,3485,596
|
|
20241007,120300,134774570,3485,3485,3485,3485,0
|
|
20241007,120200,134774570,3485,3485,3485,3485,0
|
|
20241007,120100,134774570,3485,3485,3485,3485,0
|
|
20241007,120000,134774570,3485,3485,3485,3485,0
|
|
20241007,115900,134774570,3485,3485,3485,3485,0
|
|
20241007,115800,134774570,3485,3485,3485,3485,0
|
|
20241007,115700,134774570,3485,3485,3485,3485,0
|
|
20241007,115600,134774570,3485,3485,3485,3485,0
|
|
20241007,115500,134774570,3485,3485,3485,3485,0
|
|
20241007,115400,134774570,3485,3485,3485,3485,0
|
|
20241007,115300,134774570,3485,3485,3485,3485,0
|
|
20241007,115200,134774570,3485,3485,3485,3485,4
|
|
20241007,115100,134760630,3490,3490,3490,3490,0
|
|
20241007,115000,134760630,3490,3490,3490,3490,0
|
|
20241007,114900,134760630,3490,3490,3490,3490,0
|
|
20241007,114800,134760630,3490,3490,3490,3490,0
|
|
20241007,114700,134760630,3490,3490,3490,3490,0
|
|
20241007,114600,134760630,3490,3490,3490,3490,0
|
|
20241007,114500,134760630,3490,3490,3490,3490,0
|
|
20241007,114400,134760630,3490,3490,3490,3490,2
|
|
20241007,114300,134753650,3480,3480,3480,3480,0
|
|
20241007,114200,134753650,3480,3480,3480,3480,0
|
|
20241007,114100,134753650,3480,3480,3480,3480,0
|
|
20241007,114000,134753650,3480,3480,3480,3480,0
|
|
20241007,113900,134753650,3480,3490,3490,3480,120
|
|
20241007,113800,134335850,3490,3490,3490,3490,0
|
|
20241007,113700,134335850,3490,3490,3490,3490,0
|
|
20241007,113600,134335850,3490,3490,3490,3490,0
|
|
20241007,113500,134335850,3490,3485,3490,3485,300
|
|
20241007,113400,133289350,3490,3490,3490,3490,0
|
|
20241007,113300,133289350,3490,3495,3495,3490,84
|
|
20241007,113200,132995890,3495,3495,3495,3495,30
|
|
20241007,113100,132891040,3490,3490,3490,3490,0
|
|
20241007,113000,132891040,3490,3490,3490,3490,0
|
|
20241007,112900,132891040,3490,3490,3490,3490,0
|
|
20241007,112800,132891040,3490,3490,3490,3490,0
|
|
20241007,112700,132891040,3490,3490,3490,3490,0
|
|
20241007,112600,132891040,3490,3490,3490,3490,0
|
|
20241007,112500,132891040,3490,3490,3490,3490,0
|
|
20241007,112400,132891040,3490,3490,3490,3490,40
|
|
20241007,112300,132751440,3495,3495,3495,3495,0
|
|
20241007,112200,132751440,3495,3495,3495,3495,0
|
|
20241007,112100,132751440,3495,3495,3495,3495,0
|
|
20241007,112000,132751440,3495,3495,3495,3495,0
|
|
20241007,111900,132751440,3495,3495,3495,3495,0
|
|
20241007,111800,132751440,3495,3495,3495,3495,0
|
|
20241007,111700,132751440,3495,3495,3495,3495,0
|
|
20241007,111600,132751440,3495,3490,3495,3490,2
|
|
20241007,111500,132744455,3495,3495,3495,3495,14
|
|
20241007,111400,132695525,3495,3495,3495,3495,0
|
|
20241007,111300,132695525,3495,3495,3495,3495,19
|
|
20241007,111200,132629120,3490,3490,3490,3490,20
|
|
20241007,111100,132559320,3490,3490,3490,3490,205
|
|
20241007,111000,131843870,3485,3485,3485,3485,705
|
|
20241007,110900,129386945,3480,3480,3480,3480,500
|
|
20241007,110800,127646945,3480,3480,3480,3480,1184
|
|
20241007,110700,123526625,3475,3475,3475,3475,0
|
|
20241007,110600,123526625,3475,3475,3475,3475,282
|
|
20241007,110500,122546675,3475,3475,3475,3475,168
|
|
20241007,110400,121962875,3470,3470,3470,3470,0
|
|
20241007,110300,121962875,3470,3470,3470,3470,0
|
|
20241007,110200,121962875,3470,3470,3470,3470,0
|
|
20241007,110100,121962875,3470,3470,3470,3470,0
|
|
20241007,110000,121962875,3470,3470,3470,3470,0
|
|
20241007,105900,121962875,3470,3470,3470,3470,229
|
|
20241007,105800,121168245,3470,3470,3470,3470,0
|
|
20241007,105700,121168245,3470,3470,3470,3470,0
|
|
20241007,105600,121168245,3470,3470,3470,3470,0
|
|
20241007,105500,121168245,3470,3470,3470,3470,0
|
|
20241007,105400,121168245,3470,3470,3470,3470,0
|
|
20241007,105300,121168245,3470,3470,3470,3470,0
|
|
20241007,105200,121168245,3470,3470,3470,3470,0
|
|
20241007,105100,121168245,3470,3470,3470,3470,0
|
|
20241007,105000,121168245,3470,3470,3470,3470,1
|
|
20241007,104900,121164775,3470,3470,3470,3470,0
|
|
20241007,104800,121164775,3470,3470,3470,3470,100
|
|
20241007,104700,120817775,3470,3470,3470,3470,0
|
|
20241007,104600,120817775,3470,3470,3470,3470,61
|
|
20241007,104500,120606105,3470,3470,3470,3470,0
|
|
20241007,104400,120606105,3470,3470,3470,3470,444
|
|
20241007,104300,119065425,3470,3470,3470,3470,0
|
|
20241007,104200,119065425,3470,3470,3470,3470,1
|
|
20241007,104100,119061955,3475,3475,3475,3475,0
|
|
20241007,104000,119061955,3475,3475,3475,3475,0
|
|
20241007,103900,119061955,3475,3475,3475,3475,0
|
|
20241007,103800,119061955,3475,3475,3475,3475,0
|
|
20241007,103700,119061955,3475,3475,3475,3475,0
|
|
20241007,103600,119061955,3475,3475,3475,3475,0
|
|
20241007,103500,119061955,3475,3475,3475,3475,0
|
|
20241007,103400,119061955,3475,3475,3475,3475,100
|
|
20241007,103300,118714455,3475,3475,3475,3475,0
|
|
20241007,103200,118714455,3475,3475,3475,3475,0
|
|
20241007,103100,118714455,3475,3475,3475,3475,0
|
|
20241007,103000,118714455,3475,3475,3475,3475,2
|
|
20241007,102900,118707505,3475,3475,3475,3475,0
|
|
20241007,102800,118707505,3475,3475,3475,3475,0
|
|
20241007,102700,118707505,3475,3475,3475,3475,0
|
|
20241007,102600,118707505,3475,3475,3475,3475,0
|
|
20241007,102500,118707505,3475,3475,3475,3475,0
|
|
20241007,102400,118707505,3475,3470,3475,3470,2430
|
|
20241007,102300,110272405,3460,3460,3460,3460,0
|
|
20241007,102200,110272405,3460,3460,3460,3460,0
|
|
20241007,102100,110272405,3460,3460,3460,3460,0
|
|
20241007,102000,110272405,3460,3460,3460,3460,0
|
|
20241007,101900,110272405,3460,3460,3460,3460,4000
|
|
20241007,101800,96432405,3470,3470,3470,3470,5
|
|
20241007,101700,96415055,3470,3470,3470,3470,0
|
|
20241007,101600,96415055,3470,3470,3470,3470,0
|
|
20241007,101500,96415055,3470,3470,3470,3470,0
|
|
20241007,101400,96415055,3470,3470,3470,3470,287
|
|
20241007,101300,95419165,3470,3470,3470,3470,0
|
|
20241007,101200,95419165,3470,3470,3470,3470,0
|
|
20241007,101100,95419165,3470,3470,3470,3470,0
|
|
20241007,101000,95419165,3470,3470,3470,3470,1481
|
|
20241007,100900,90280095,3460,3460,3460,3460,0
|
|
20241007,100800,90280095,3460,3460,3460,3460,2
|
|
20241007,100700,90273175,3460,3460,3460,3460,3649
|
|
20241007,100600,77647635,3460,3475,3480,3460,9853
|
|
20241007,100500,43549585,3475,3470,3475,3470,343
|
|
20241007,100400,42359195,3470,3470,3470,3470,0
|
|
20241007,100300,42359195,3470,3470,3470,3470,0
|
|
20241007,100200,42359195,3470,3465,3470,3465,51
|
|
20241007,100100,42182475,3465,3465,3465,3465,0
|
|
20241007,100000,42182475,3465,3465,3465,3465,0
|
|
20241007,095900,42182475,3465,3465,3465,3465,0
|
|
20241007,095800,42182475,3465,3465,3465,3465,50
|
|
20241007,095700,42009225,3465,3465,3465,3465,501
|
|
20241007,095600,40273260,3465,3465,3465,3465,100
|
|
20241007,095500,39926760,3465,3465,3465,3465,0
|
|
20241007,095400,39926760,3465,3465,3465,3465,27
|
|
20241007,095300,39833205,3465,3465,3465,3465,0
|
|
20241007,095200,39833205,3465,3465,3465,3465,0
|
|
20241007,095100,39833205,3465,3465,3465,3465,0
|
|
20241007,095000,39833205,3465,3465,3465,3465,0
|
|
20241007,094900,39833205,3465,3465,3465,3465,0
|
|
20241007,094800,39833205,3465,3465,3465,3465,0
|
|
20241007,094700,39833205,3465,3465,3465,3465,0
|
|
20241007,094600,39833205,3465,3465,3465,3465,298
|
|
20241007,094500,38800635,3465,3465,3465,3465,4
|
|
20241007,094400,38786775,3465,3460,3465,3460,801
|
|
20241007,094300,36015310,3460,3460,3460,3460,0
|
|
20241007,094200,36015310,3460,3460,3460,3460,0
|
|
20241007,094100,36015310,3460,3460,3460,3460,95
|
|
20241007,094000,35686610,3465,3465,3465,3465,0
|
|
20241007,093900,35686610,3465,3465,3465,3465,0
|
|
20241007,093800,35686610,3465,3465,3465,3465,2
|
|
20241007,093700,35679680,3460,3460,3460,3460,0
|
|
20241007,093600,35679680,3460,3460,3460,3460,0
|
|
20241007,093500,35679680,3460,3460,3460,3460,0
|
|
20241007,093400,35679680,3460,3460,3460,3460,111
|
|
20241007,093300,35295620,3460,3465,3465,3460,100
|
|
20241007,093200,34949610,3465,3465,3465,3465,5
|
|
20241007,093100,34932285,3470,3470,3470,3470,0
|
|
20241007,093000,34932285,3470,3470,3470,3470,0
|
|
20241007,092900,34932285,3470,3465,3470,3465,1010
|
|
20241007,092800,31428400,3465,3460,3465,3460,19
|
|
20241007,092700,31362575,3460,3460,3460,3460,227
|
|
20241007,092600,30577155,3455,3455,3455,3455,0
|
|
20241007,092500,30577155,3455,3455,3455,3455,110
|
|
20241007,092400,30197105,3455,3450,3455,3445,226
|
|
20241007,092300,29417405,3445,3435,3445,3435,1116
|
|
20241007,092200,25578380,3435,3435,3435,3435,0
|
|
20241007,092100,25578380,3435,3435,3435,3435,0
|
|
20241007,092000,25578380,3435,3435,3435,3435,0
|
|
20241007,091900,25578380,3435,3435,3435,3435,0
|
|
20241007,091800,25578380,3435,3435,3435,3435,0
|
|
20241007,091700,25578380,3435,3435,3435,3435,1799
|
|
20241007,091600,19398815,3435,3425,3435,3425,1870
|
|
20241007,091500,12988335,3425,3425,3425,3425,0
|
|
20241007,091400,12988335,3425,3420,3425,3420,1019
|
|
20241007,091300,9501140,3410,3410,3410,3410,0
|
|
20241007,091200,9501140,3410,3410,3410,3410,0
|
|
20241007,091100,9501140,3410,3410,3410,3410,0
|
|
20241007,091000,9501140,3410,3410,3410,3410,0
|
|
20241007,090900,9501140,3410,3410,3410,3410,494
|
|
20241007,090800,7816600,3410,3410,3410,3410,0
|
|
20241007,090700,7816600,3410,3410,3410,3410,0
|
|
20241007,090600,7816600,3410,3410,3410,3410,6
|
|
20241007,090500,7796140,3420,3420,3420,3420,0
|
|
20241007,090400,7796140,3420,3420,3420,3420,1
|
|
20241007,090300,7792720,3430,3430,3430,3430,0
|
|
20241007,090200,7792720,3430,3430,3430,3430,50
|
|
20241007,090100,7621220,3435,3435,3435,3435,0
|
|
20241007,090000,7621220,3435,3405,3435,3405,2238
|