596 lines
25 KiB
CSV
596 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,185300,2595,2595,2595,2595,2595,1
|
|
20230616,185200,2595,2595,2595,2595,2595,0
|
|
20230616,185100,2595,2595,2595,2595,2595,0
|
|
20230616,185000,2595,2595,2595,2595,2595,0
|
|
20230616,184900,2595,2595,2595,2595,2595,0
|
|
20230616,184800,2595,2595,2595,2595,2595,0
|
|
20230616,184700,2595,2595,2595,2595,2595,0
|
|
20230616,184600,2595,2595,2595,2595,2595,0
|
|
20230616,184500,2595,2595,2595,2595,2595,0
|
|
20230616,184400,2595,2595,2595,2595,2595,0
|
|
20230616,184300,2595,2595,2595,2595,2595,0
|
|
20230616,184200,2595,2595,2595,2595,2595,0
|
|
20230616,184100,2595,2595,2595,2595,2595,0
|
|
20230616,184000,2595,2595,2595,2595,2595,0
|
|
20230616,183900,2595,2595,2595,2595,2595,0
|
|
20230616,183800,2595,2595,2595,2595,2595,0
|
|
20230616,183700,2595,2595,2595,2595,2595,0
|
|
20230616,183600,2595,2595,2595,2595,2595,0
|
|
20230616,183500,2595,2595,2595,2595,2595,0
|
|
20230616,183400,2595,2595,2595,2595,2595,0
|
|
20230616,183300,2595,2595,2595,2595,2595,0
|
|
20230616,183200,2595,2595,2595,2595,2595,0
|
|
20230616,183100,2595,2595,2595,2595,2595,0
|
|
20230616,183000,2595,2595,2595,2595,2595,0
|
|
20230616,182900,2595,2595,2595,2595,2595,0
|
|
20230616,182800,2595,2595,2595,2595,2595,0
|
|
20230616,182700,2595,2595,2595,2595,2595,0
|
|
20230616,182600,2595,2595,2595,2595,2595,0
|
|
20230616,182500,2595,2595,2595,2595,2595,0
|
|
20230616,182400,2595,2595,2595,2595,2595,0
|
|
20230616,182300,2595,2595,2595,2595,2595,1
|
|
20230616,182200,2595,2595,2595,2595,2595,0
|
|
20230616,182100,2595,2595,2595,2595,2595,0
|
|
20230616,182000,2595,2595,2595,2595,2595,0
|
|
20230616,181900,2595,2595,2595,2595,2595,0
|
|
20230616,181800,2595,2595,2595,2595,2595,0
|
|
20230616,181700,2595,2595,2595,2595,2595,0
|
|
20230616,181600,2595,2595,2595,2595,2595,0
|
|
20230616,181500,2595,2595,2595,2595,2595,0
|
|
20230616,181400,2595,2595,2595,2595,2595,0
|
|
20230616,181300,2595,2595,2595,2595,2595,0
|
|
20230616,181200,2595,2595,2595,2595,2595,0
|
|
20230616,181100,2595,2595,2595,2595,2595,0
|
|
20230616,181000,2595,2595,2595,2595,2595,0
|
|
20230616,180900,2595,2595,2595,2595,2595,0
|
|
20230616,180800,2595,2595,2595,2595,2595,0
|
|
20230616,180700,2595,2595,2595,2595,2595,0
|
|
20230616,180600,2595,2595,2595,2595,2595,0
|
|
20230616,180500,2595,2595,2595,2595,2595,0
|
|
20230616,180400,2595,2595,2595,2595,2595,0
|
|
20230616,180300,2595,2595,2595,2595,2595,0
|
|
20230616,180200,2595,2595,2595,2595,2595,0
|
|
20230616,180100,2595,2595,2595,2595,2595,0
|
|
20230616,180000,2595,2595,2595,2595,2595,0
|
|
20230616,175900,2595,2595,2595,2595,2595,0
|
|
20230616,175800,2595,2595,2595,2595,2595,0
|
|
20230616,175700,2595,2595,2595,2595,2595,0
|
|
20230616,175600,2595,2595,2595,2595,2595,0
|
|
20230616,175500,2595,2595,2595,2595,2595,0
|
|
20230616,175400,2595,2595,2595,2595,2595,0
|
|
20230616,175300,2595,2595,2595,2595,2595,1
|
|
20230616,175200,2595,2595,2595,2595,2595,0
|
|
20230616,175100,2595,2595,2595,2595,2595,0
|
|
20230616,175000,2595,2595,2595,2595,2595,0
|
|
20230616,174900,2595,2595,2595,2595,2595,0
|
|
20230616,174800,2595,2595,2595,2595,2595,0
|
|
20230616,174700,2595,2595,2595,2595,2595,0
|
|
20230616,174600,2595,2595,2595,2595,2595,0
|
|
20230616,174500,2595,2595,2595,2595,2595,0
|
|
20230616,174400,2595,2595,2595,2595,2595,0
|
|
20230616,174300,2595,2595,2595,2595,2595,0
|
|
20230616,174200,2595,2595,2595,2595,2595,0
|
|
20230616,174100,2595,2595,2595,2595,2595,0
|
|
20230616,174000,2595,2595,2595,2595,2595,0
|
|
20230616,173900,2595,2595,2595,2595,2595,0
|
|
20230616,173800,2595,2595,2595,2595,2595,0
|
|
20230616,173700,2595,2595,2595,2595,2595,0
|
|
20230616,173600,2595,2595,2595,2595,2595,0
|
|
20230616,173500,2595,2595,2595,2595,2595,0
|
|
20230616,173400,2595,2595,2595,2595,2595,0
|
|
20230616,173300,2595,2595,2595,2595,2595,0
|
|
20230616,173200,2595,2595,2595,2595,2595,0
|
|
20230616,173100,2595,2595,2595,2595,2595,0
|
|
20230616,173000,2595,2595,2595,2595,2595,0
|
|
20230616,172900,2595,2595,2595,2595,2595,0
|
|
20230616,172800,2595,2595,2595,2595,2595,0
|
|
20230616,172700,2595,2595,2595,2595,2595,0
|
|
20230616,172600,2595,2595,2595,2595,2595,0
|
|
20230616,172500,2595,2595,2595,2595,2595,0
|
|
20230616,172400,2595,2595,2595,2595,2595,0
|
|
20230616,172300,2595,2595,2595,2595,2595,1
|
|
20230616,172200,2595,2595,2595,2595,2595,0
|
|
20230616,172100,2595,2595,2595,2595,2595,0
|
|
20230616,172000,2595,2595,2595,2595,2595,0
|
|
20230616,171900,2595,2595,2595,2595,2595,0
|
|
20230616,171800,2595,2595,2595,2595,2595,0
|
|
20230616,171700,2595,2595,2595,2595,2595,0
|
|
20230616,171600,2595,2595,2595,2595,2595,0
|
|
20230616,171500,2595,2595,2595,2595,2595,0
|
|
20230616,171400,2595,2595,2595,2595,2595,0
|
|
20230616,171300,2595,2595,2595,2595,2595,0
|
|
20230616,171200,2595,2595,2595,2595,2595,0
|
|
20230616,171100,2595,2595,2595,2595,2595,0
|
|
20230616,171000,2595,2595,2595,2595,2595,0
|
|
20230616,170900,2595,2595,2595,2595,2595,0
|
|
20230616,170800,2595,2595,2595,2595,2595,0
|
|
20230616,170700,2595,2595,2595,2595,2595,0
|
|
20230616,170600,2595,2595,2595,2595,2595,0
|
|
20230616,170500,2595,2595,2595,2595,2595,0
|
|
20230616,170400,2595,2595,2595,2595,2595,0
|
|
20230616,170300,2595,2595,2595,2595,2595,0
|
|
20230616,170200,2595,2595,2595,2595,2595,0
|
|
20230616,170100,2595,2595,2595,2595,2595,0
|
|
20230616,170000,2595,2595,2595,2595,2595,0
|
|
20230616,165900,2595,2595,2595,2595,2595,0
|
|
20230616,165800,2595,2595,2595,2595,2595,0
|
|
20230616,165700,2595,2595,2595,2595,2595,0
|
|
20230616,165600,2595,2595,2595,2595,2595,0
|
|
20230616,165500,2595,2595,2595,2595,2595,0
|
|
20230616,165400,2595,2595,2595,2595,2595,0
|
|
20230616,165300,2595,2595,2595,2595,2595,1
|
|
20230616,165200,2595,2595,2595,2595,2595,0
|
|
20230616,165100,2595,2595,2595,2595,2595,0
|
|
20230616,165000,2595,2595,2595,2595,2595,0
|
|
20230616,164900,2595,2595,2595,2595,2595,0
|
|
20230616,164800,2595,2595,2595,2595,2595,0
|
|
20230616,164700,2595,2595,2595,2595,2595,0
|
|
20230616,164600,2595,2595,2595,2595,2595,0
|
|
20230616,164500,2595,2595,2595,2595,2595,0
|
|
20230616,164400,2595,2595,2595,2595,2595,0
|
|
20230616,164300,2595,2595,2595,2595,2595,0
|
|
20230616,164200,2595,2595,2595,2595,2595,0
|
|
20230616,164100,2595,2595,2595,2595,2595,0
|
|
20230616,164000,2595,2595,2595,2595,2595,0
|
|
20230616,163900,2595,2595,2595,2595,2595,0
|
|
20230616,163800,2595,2595,2595,2595,2595,0
|
|
20230616,163700,2595,2595,2595,2595,2595,0
|
|
20230616,163600,2595,2595,2595,2595,2595,0
|
|
20230616,163500,2595,2595,2595,2595,2595,0
|
|
20230616,163400,2595,2595,2595,2595,2595,0
|
|
20230616,163300,2595,2595,2595,2595,2595,0
|
|
20230616,163200,2595,2595,2595,2595,2595,0
|
|
20230616,163100,2595,2595,2595,2595,2595,0
|
|
20230616,163000,2595,2595,2595,2595,2595,0
|
|
20230616,162900,2595,2595,2595,2595,2595,0
|
|
20230616,162800,2595,2595,2595,2595,2595,0
|
|
20230616,162700,2595,2595,2595,2595,2595,0
|
|
20230616,162600,2595,2595,2595,2595,2595,0
|
|
20230616,162500,2595,2595,2595,2595,2595,0
|
|
20230616,162400,2595,2595,2595,2595,2595,0
|
|
20230616,162300,2595,2595,2595,2595,2595,1
|
|
20230616,162200,2595,2595,2595,2595,2595,0
|
|
20230616,162100,2595,2595,2595,2595,2595,0
|
|
20230616,162000,2595,2595,2595,2595,2595,0
|
|
20230616,161900,2595,2595,2595,2595,2595,0
|
|
20230616,161800,2595,2595,2595,2595,2595,0
|
|
20230616,161700,2595,2595,2595,2595,2595,0
|
|
20230616,161600,2595,2595,2595,2595,2595,0
|
|
20230616,161500,2595,2595,2595,2595,2595,0
|
|
20230616,161400,2595,2595,2595,2595,2595,0
|
|
20230616,161300,2595,2595,2595,2595,2595,0
|
|
20230616,161200,2595,2595,2595,2595,2595,0
|
|
20230616,161100,2595,2595,2595,2595,2595,0
|
|
20230616,161000,2595,2595,2595,2595,2595,0
|
|
20230616,160900,2595,2595,2595,2595,2595,0
|
|
20230616,160800,2595,2595,2595,2595,2595,0
|
|
20230616,160700,2595,2595,2595,2595,2595,0
|
|
20230616,160600,2595,2595,2595,2595,2595,0
|
|
20230616,160500,2595,2595,2595,2595,2595,0
|
|
20230616,160400,2595,2595,2595,2595,2595,0
|
|
20230616,160300,2595,2595,2595,2595,2595,0
|
|
20230616,160200,2595,2595,2595,2595,2595,0
|
|
20230616,160100,2595,2595,2595,2595,2595,0
|
|
20230616,160000,2595,2595,2595,2595,2595,0
|
|
20230616,155900,2595,2595,2595,2595,2595,0
|
|
20230616,155800,2595,2595,2595,2595,2595,0
|
|
20230616,155700,2595,2595,2595,2595,2595,0
|
|
20230616,155600,2595,2595,2595,2595,2595,0
|
|
20230616,155500,2595,2595,2595,2595,2595,0
|
|
20230616,155400,2595,2595,2595,2595,2595,0
|
|
20230616,155300,2595,2595,2595,2595,2595,1
|
|
20230616,155200,2595,2595,2595,2595,2595,0
|
|
20230616,155100,2595,2595,2595,2595,2595,0
|
|
20230616,155000,2595,2595,2595,2595,2595,0
|
|
20230616,154900,2595,2595,2595,2595,2595,0
|
|
20230616,154800,2595,2595,2595,2595,2595,0
|
|
20230616,154700,2595,2595,2595,2595,2595,0
|
|
20230616,154600,2595,2595,2595,2595,2595,0
|
|
20230616,154500,2595,2595,2595,2595,2595,0
|
|
20230616,154400,2595,2595,2595,2595,2595,0
|
|
20230616,154300,2595,2595,2595,2595,2595,0
|
|
20230616,154200,2595,2595,2595,2595,2595,0
|
|
20230616,154100,2595,2595,2595,2595,2595,0
|
|
20230616,154000,2595,2595,2595,2595,2595,0
|
|
20230616,153900,2595,2595,2595,2595,2595,0
|
|
20230616,153800,2595,2595,2595,2595,2595,0
|
|
20230616,153700,2595,2595,2595,2595,2595,0
|
|
20230616,153600,2595,2595,2595,2595,2595,0
|
|
20230616,153500,2595,2595,2595,2595,2595,0
|
|
20230616,153400,2595,2595,2595,2595,2595,0
|
|
20230616,153300,2595,2595,2595,2595,2595,0
|
|
20230616,153200,2595,2595,2595,2595,2595,0
|
|
20230616,153100,2595,2595,2595,2595,2595,0
|
|
20230616,153000,2595,2595,2595,2595,2595,0
|
|
20230616,152900,2595,2595,2595,2595,2595,0
|
|
20230616,152800,2595,2595,2595,2595,2595,0
|
|
20230616,152700,2595,2595,2595,2595,2595,0
|
|
20230616,152600,2595,2595,2595,2595,2595,0
|
|
20230616,152500,2595,2595,2595,2595,2595,0
|
|
20230616,152400,2595,2595,2595,2595,2595,0
|
|
20230616,152300,2595,2595,2595,2595,2595,0
|
|
20230616,152200,2595,2595,2595,2595,2595,0
|
|
20230616,152100,2595,2595,2595,2595,2595,0
|
|
20230616,152000,2595,2595,2595,2595,2595,0
|
|
20230616,151900,2595,2595,2595,2595,2595,0
|
|
20230616,151800,2595,2595,2595,2595,2595,0
|
|
20230616,151700,2595,2595,2595,2595,2595,0
|
|
20230616,151600,2595,2595,2595,2595,2595,0
|
|
20230616,151500,2595,2595,2595,2595,2595,0
|
|
20230616,151400,2595,2595,2595,2595,2595,0
|
|
20230616,151300,2595,2595,2595,2595,2595,0
|
|
20230616,151200,2595,2595,2595,2595,2595,0
|
|
20230616,151100,2595,2595,2595,2595,2595,0
|
|
20230616,151000,2595,2595,2595,2595,2595,0
|
|
20230616,150900,2595,2595,2595,2595,2595,0
|
|
20230616,150800,2595,2595,2595,2595,2595,0
|
|
20230616,150700,2595,2595,2595,2595,2595,0
|
|
20230616,150600,2595,2595,2595,2595,2595,0
|
|
20230616,150500,2595,2595,2595,2595,2595,0
|
|
20230616,150400,2595,2595,2595,2595,2595,0
|
|
20230616,150300,2595,2595,2595,2595,2595,0
|
|
20230616,150200,2595,2595,2595,2595,2595,0
|
|
20230616,150100,2595,2595,2595,2595,2595,0
|
|
20230616,150000,2595,2595,2595,2595,2595,0
|
|
20230616,145900,2595,2595,2595,2595,2595,0
|
|
20230616,145800,2595,2595,2595,2595,2595,0
|
|
20230616,145700,2595,2595,2595,2595,2595,0
|
|
20230616,145600,2595,2595,2595,2595,2595,0
|
|
20230616,145500,2595,2595,2595,2595,2595,0
|
|
20230616,145400,2595,2595,2595,2595,2595,0
|
|
20230616,145300,2595,2595,2595,2595,2595,0
|
|
20230616,145200,2595,2595,2595,2595,2595,0
|
|
20230616,145100,2595,2595,2595,2595,2595,0
|
|
20230616,145000,2595,2595,2595,2595,2595,0
|
|
20230616,144900,2595,2595,2595,2595,2595,0
|
|
20230616,144800,2595,2595,2595,2595,2595,0
|
|
20230616,144700,2595,2595,2595,2595,2595,0
|
|
20230616,144600,2595,2595,2595,2595,2595,0
|
|
20230616,144500,2595,2595,2595,2595,2595,0
|
|
20230616,144400,2595,2595,2595,2595,2595,0
|
|
20230616,144300,2595,2595,2595,2595,2595,0
|
|
20230616,144200,2595,2595,2595,2595,2595,0
|
|
20230616,144100,2595,2595,2595,2595,2595,0
|
|
20230616,144000,2595,2595,2595,2595,2595,0
|
|
20230616,143900,2595,2595,2595,2595,2595,0
|
|
20230616,143800,2595,2595,2595,2595,2595,0
|
|
20230616,143700,2595,2595,2595,2595,2595,0
|
|
20230616,143600,2595,2595,2595,2595,2595,0
|
|
20230616,143500,2595,2595,2595,2595,2595,0
|
|
20230616,143400,2595,2595,2595,2595,2595,0
|
|
20230616,143300,2595,2595,2595,2595,2595,0
|
|
20230616,143200,2595,2595,2595,2595,2595,0
|
|
20230616,143100,2595,2595,2595,2595,2595,0
|
|
20230616,143000,2595,2595,2595,2595,2595,0
|
|
20230616,142900,2595,2595,2595,2595,2595,0
|
|
20230616,142800,2595,2595,2595,2595,2595,0
|
|
20230616,142700,2595,2595,2595,2595,2595,0
|
|
20230616,142600,2595,2595,2595,2595,2595,0
|
|
20230616,142500,2595,2595,2595,2595,2595,0
|
|
20230616,142400,2595,2595,2595,2595,2595,0
|
|
20230616,142300,2595,2595,2595,2595,2595,0
|
|
20230616,142200,2595,2595,2595,2595,2595,0
|
|
20230616,142100,2595,2595,2595,2595,2595,0
|
|
20230616,142000,2595,2595,2595,2595,2595,0
|
|
20230616,141900,2595,2595,2595,2595,2595,0
|
|
20230616,141800,2595,2595,2595,2595,2595,0
|
|
20230616,141700,2595,2595,2595,2595,2595,0
|
|
20230616,141600,2595,2595,2595,2595,2595,0
|
|
20230616,141500,2595,2595,2595,2595,2595,0
|
|
20230616,141400,2595,2595,2595,2595,2595,0
|
|
20230616,141300,2595,2595,2595,2595,2595,0
|
|
20230616,141200,2595,2595,2595,2595,2595,0
|
|
20230616,141100,2595,2595,2595,2595,2595,0
|
|
20230616,141000,2595,2595,2595,2595,2595,0
|
|
20230616,140900,2595,2595,2595,2595,2595,0
|
|
20230616,140800,2595,2595,2595,2595,2595,0
|
|
20230616,140700,2595,2595,2595,2595,2595,0
|
|
20230616,140600,2595,2595,2595,2595,2595,0
|
|
20230616,140500,2595,2595,2595,2595,2595,0
|
|
20230616,140400,2595,2595,2595,2595,2595,0
|
|
20230616,140300,2595,2595,2595,2595,2595,0
|
|
20230616,140200,2595,2595,2595,2595,2595,0
|
|
20230616,140100,2595,2595,2595,2595,2595,0
|
|
20230616,140000,2595,2595,2595,2595,2595,0
|
|
20230616,135900,2595,2595,2595,2595,2595,0
|
|
20230616,135800,2595,2595,2595,2595,2595,0
|
|
20230616,135700,2595,2595,2595,2595,2595,0
|
|
20230616,135600,2595,2595,2595,2595,2595,0
|
|
20230616,135500,2595,2595,2595,2595,2595,0
|
|
20230616,135400,2595,2595,2595,2595,2595,0
|
|
20230616,135300,2595,2595,2595,2595,2595,0
|
|
20230616,135200,2595,2595,2595,2595,2595,0
|
|
20230616,135100,2595,2595,2595,2595,2595,0
|
|
20230616,135000,2595,2595,2595,2595,2595,0
|
|
20230616,134900,2595,2595,2595,2595,2595,0
|
|
20230616,134800,2595,2595,2595,2595,2595,0
|
|
20230616,134700,2595,2595,2595,2595,2595,0
|
|
20230616,134600,2595,2595,2595,2595,2595,0
|
|
20230616,134500,2595,2595,2595,2595,2595,0
|
|
20230616,134400,2595,2595,2595,2595,2595,0
|
|
20230616,134300,2595,2595,2595,2595,2595,0
|
|
20230616,134200,2595,2595,2595,2595,2595,0
|
|
20230616,134100,2595,2595,2595,2595,2595,0
|
|
20230616,134000,2595,2595,2595,2595,2595,0
|
|
20230616,133900,2595,2595,2595,2595,2595,0
|
|
20230616,133800,2595,2595,2595,2595,2595,0
|
|
20230616,133700,2595,2595,2595,2595,2595,0
|
|
20230616,133600,2595,2595,2595,2595,2595,0
|
|
20230616,133500,2595,2595,2595,2595,2595,0
|
|
20230616,133400,2595,2595,2595,2595,2595,0
|
|
20230616,133300,2595,2595,2595,2595,2595,0
|
|
20230616,133200,2595,2595,2595,2595,2595,0
|
|
20230616,133100,2595,2595,2595,2595,2595,0
|
|
20230616,133000,2595,2595,2595,2595,2595,0
|
|
20230616,132900,2595,2595,2595,2595,2595,0
|
|
20230616,132800,2595,2595,2595,2595,2595,0
|
|
20230616,132700,2595,2595,2595,2595,2595,0
|
|
20230616,132600,2595,2595,2595,2595,2595,0
|
|
20230616,132500,2595,2595,2595,2595,2595,0
|
|
20230616,132400,2595,2595,2595,2595,2595,0
|
|
20230616,132300,2595,2595,2595,2595,2595,0
|
|
20230616,132200,2595,2595,2595,2595,2595,0
|
|
20230616,132100,2595,2595,2595,2595,2595,0
|
|
20230616,132000,2595,2595,2595,2595,2595,0
|
|
20230616,131900,2595,2595,2595,2595,2595,0
|
|
20230616,131800,2595,2595,2595,2595,2595,0
|
|
20230616,131700,2595,2595,2595,2595,2595,0
|
|
20230616,131600,2595,2595,2595,2595,2595,0
|
|
20230616,131500,2595,2595,2595,2595,2595,0
|
|
20230616,131400,2595,2595,2595,2595,2595,0
|
|
20230616,131300,2595,2595,2595,2595,2595,0
|
|
20230616,131200,2595,2595,2595,2595,2595,0
|
|
20230616,131100,2595,2595,2595,2595,2595,0
|
|
20230616,131000,2595,2595,2595,2595,2595,0
|
|
20230616,130900,2595,2595,2595,2595,2595,0
|
|
20230616,130800,2595,2595,2595,2595,2595,0
|
|
20230616,130700,2595,2595,2595,2595,2595,0
|
|
20230616,130600,2595,2595,2595,2595,2595,0
|
|
20230616,130500,2595,2595,2595,2595,2595,0
|
|
20230616,130400,2595,2595,2595,2595,2595,0
|
|
20230616,130300,2595,2595,2595,2595,2595,0
|
|
20230616,130200,2595,2595,2595,2595,2595,0
|
|
20230616,130100,2595,2595,2595,2595,2595,0
|
|
20230616,130000,2595,2595,2595,2595,2595,0
|
|
20230616,125900,2595,2595,2595,2595,2595,0
|
|
20230616,125800,2595,2595,2595,2595,2595,0
|
|
20230616,125700,2595,2595,2595,2595,2595,0
|
|
20230616,125600,2595,2595,2595,2595,2595,0
|
|
20230616,125500,2595,2595,2595,2595,2595,0
|
|
20230616,125400,2595,2595,2595,2595,2595,0
|
|
20230616,125300,2595,2595,2595,2595,2595,0
|
|
20230616,125200,2595,2595,2595,2595,2595,0
|
|
20230616,125100,2595,2595,2595,2595,2595,0
|
|
20230616,125000,2595,2595,2595,2595,2595,0
|
|
20230616,124900,2595,2595,2595,2595,2595,0
|
|
20230616,124800,2595,2595,2595,2595,2595,0
|
|
20230616,124700,2595,2595,2595,2595,2595,0
|
|
20230616,124600,2595,2595,2595,2595,2595,0
|
|
20230616,124500,2595,2595,2595,2595,2595,0
|
|
20230616,124400,2595,2595,2595,2595,2595,0
|
|
20230616,124300,2595,2595,2595,2595,2595,0
|
|
20230616,124200,2595,2595,2595,2595,2595,0
|
|
20230616,124100,2595,2595,2595,2595,2595,0
|
|
20230616,124000,2595,2595,2595,2595,2595,0
|
|
20230616,123900,2595,2595,2595,2595,2595,0
|
|
20230616,123800,2595,2595,2595,2595,2595,0
|
|
20230616,123700,2595,2595,2595,2595,2595,0
|
|
20230616,123600,2595,2595,2595,2595,2595,0
|
|
20230616,123500,2595,2595,2595,2595,2595,0
|
|
20230616,123400,2595,2595,2595,2595,2595,0
|
|
20230616,123300,2595,2595,2595,2595,2595,0
|
|
20230616,123200,2595,2595,2595,2595,2595,0
|
|
20230616,123100,2595,2595,2595,2595,2595,0
|
|
20230616,123000,2595,2595,2595,2595,2595,0
|
|
20230616,122900,2595,2595,2595,2595,2595,0
|
|
20230616,122800,2595,2595,2595,2595,2595,0
|
|
20230616,122700,2595,2595,2595,2595,2595,0
|
|
20230616,122600,2595,2595,2595,2595,2595,0
|
|
20230616,122500,2595,2595,2595,2595,2595,0
|
|
20230616,122400,2595,2595,2595,2595,2595,0
|
|
20230616,122300,2595,2595,2595,2595,2595,0
|
|
20230616,122200,2595,2595,2595,2595,2595,0
|
|
20230616,122100,2595,2595,2595,2595,2595,0
|
|
20230616,122000,2595,2595,2595,2595,2595,0
|
|
20230616,121900,2595,2595,2595,2595,2595,0
|
|
20230616,121800,2595,2595,2595,2595,2595,0
|
|
20230616,121700,2595,2595,2595,2595,2595,0
|
|
20230616,121600,2595,2595,2595,2595,2595,0
|
|
20230616,121500,2595,2595,2595,2595,2595,0
|
|
20230616,121400,2595,2595,2595,2595,2595,0
|
|
20230616,121300,2595,2595,2595,2595,2595,0
|
|
20230616,121200,2595,2595,2595,2595,2595,0
|
|
20230616,121100,2595,2595,2595,2595,2595,0
|
|
20230616,121000,2595,2595,2595,2595,2595,0
|
|
20230616,120900,2595,2595,2595,2595,2595,0
|
|
20230616,120800,2595,2595,2595,2595,2595,0
|
|
20230616,120700,2595,2595,2595,2595,2595,0
|
|
20230616,120600,2595,2595,2595,2595,2595,0
|
|
20230616,120500,2595,2595,2595,2595,2595,0
|
|
20230616,120400,2595,2595,2595,2595,2595,0
|
|
20230616,120300,2595,2595,2595,2595,2595,0
|
|
20230616,120200,2595,2595,2595,2595,2595,0
|
|
20230616,120100,2595,2595,2595,2595,2595,0
|
|
20230616,120000,2595,2595,2595,2595,2595,0
|
|
20230616,115900,2595,2595,2595,2595,2595,0
|
|
20230616,115800,2595,2595,2595,2595,2595,0
|
|
20230616,115700,2595,2595,2595,2595,2595,0
|
|
20230616,115600,2595,2595,2595,2595,2595,0
|
|
20230616,115500,2595,2595,2595,2595,2595,0
|
|
20230616,115400,2595,2595,2595,2595,2595,0
|
|
20230616,115300,2595,2595,2595,2595,2595,0
|
|
20230616,115200,2595,2595,2595,2595,2595,0
|
|
20230616,115100,2595,2595,2595,2595,2595,0
|
|
20230616,115000,2595,2595,2595,2595,2595,0
|
|
20230616,114900,2595,2595,2595,2595,2595,0
|
|
20230616,114800,2595,2595,2595,2595,2595,0
|
|
20230616,114700,2595,2595,2595,2595,2595,0
|
|
20230616,114600,2595,2595,2595,2595,2595,0
|
|
20230616,114500,2595,2595,2595,2595,2595,0
|
|
20230616,114400,2595,2595,2595,2595,2595,0
|
|
20230616,114300,2595,2595,2595,2595,2595,0
|
|
20230616,114200,2595,2595,2595,2595,2595,0
|
|
20230616,114100,2595,2595,2595,2595,2595,0
|
|
20230616,114000,2595,2595,2595,2595,2595,0
|
|
20230616,113900,2595,2595,2595,2595,2595,0
|
|
20230616,113800,2595,2595,2595,2595,2595,0
|
|
20230616,113700,2595,2595,2595,2595,2595,0
|
|
20230616,113600,2595,2595,2595,2595,2595,0
|
|
20230616,113500,2595,2595,2595,2595,2595,0
|
|
20230616,113400,2595,2595,2595,2595,2595,0
|
|
20230616,113300,2595,2595,2595,2595,2595,0
|
|
20230616,113200,2595,2595,2595,2595,2595,0
|
|
20230616,113100,2595,2595,2595,2595,2595,0
|
|
20230616,113000,2595,2595,2595,2595,2595,0
|
|
20230616,112900,2595,2595,2595,2595,2595,0
|
|
20230616,112800,2595,2595,2595,2595,2595,0
|
|
20230616,112700,2595,2595,2595,2595,2595,0
|
|
20230616,112600,2595,2595,2595,2595,2595,0
|
|
20230616,112500,2595,2595,2595,2595,2595,0
|
|
20230616,112400,2595,2595,2595,2595,2595,0
|
|
20230616,112300,2595,2595,2595,2595,2595,0
|
|
20230616,112200,2595,2595,2595,2595,2595,0
|
|
20230616,112100,2595,2595,2595,2595,2595,0
|
|
20230616,112000,2595,2595,2595,2595,2595,0
|
|
20230616,111900,2595,2595,2595,2595,2595,0
|
|
20230616,111800,2595,2595,2595,2595,2595,0
|
|
20230616,111700,2595,2595,2595,2595,2595,0
|
|
20230616,111600,2595,2595,2595,2595,2595,0
|
|
20230616,111500,2595,2595,2595,2595,2595,0
|
|
20230616,111400,2595,2595,2595,2595,2595,0
|
|
20230616,111300,2595,2595,2595,2595,2595,0
|
|
20230616,111200,2595,2595,2595,2595,2595,0
|
|
20230616,111100,2595,2595,2595,2595,2595,0
|
|
20230616,111000,2595,2595,2595,2595,2595,0
|
|
20230616,110900,2595,2595,2595,2595,2595,0
|
|
20230616,110800,2595,2595,2595,2595,2595,0
|
|
20230616,110700,2595,2595,2595,2595,2595,0
|
|
20230616,110600,2595,2595,2595,2595,2595,0
|
|
20230616,110500,2595,2595,2595,2595,2595,0
|
|
20230616,110400,2595,2595,2595,2595,2595,0
|
|
20230616,110300,2595,2595,2595,2595,2595,0
|
|
20230616,110200,2595,2595,2595,2595,2595,0
|
|
20230616,110100,2595,2595,2595,2595,2595,0
|
|
20230616,110000,2595,2595,2595,2595,2595,0
|
|
20230616,105900,2595,2595,2595,2595,2595,0
|
|
20230616,105800,2595,2595,2595,2595,2595,0
|
|
20230616,105700,2595,2595,2595,2595,2595,0
|
|
20230616,105600,2595,2595,2595,2595,2595,0
|
|
20230616,105500,2595,2595,2595,2595,2595,0
|
|
20230616,105400,2595,2595,2595,2595,2595,0
|
|
20230616,105300,2595,2595,2595,2595,2595,0
|
|
20230616,105200,2595,2595,2595,2595,2595,0
|
|
20230616,105100,2595,2595,2595,2595,2595,0
|
|
20230616,105000,2595,2595,2595,2595,2595,0
|
|
20230616,104900,2595,2595,2595,2595,2595,0
|
|
20230616,104800,2595,2595,2595,2595,2595,0
|
|
20230616,104700,2595,2595,2595,2595,2595,0
|
|
20230616,104600,2595,2595,2595,2595,2595,0
|
|
20230616,104500,2595,2595,2595,2595,2595,0
|
|
20230616,104400,2595,2595,2595,2595,2595,0
|
|
20230616,104300,2595,2595,2595,2595,2595,0
|
|
20230616,104200,2595,2595,2595,2595,2595,0
|
|
20230616,104100,2595,2595,2595,2595,2595,0
|
|
20230616,104000,2595,2595,2595,2595,2595,0
|
|
20230616,103900,2595,2595,2595,2595,2595,0
|
|
20230616,103800,2595,2595,2595,2595,2595,0
|
|
20230616,103700,2595,2595,2595,2595,2595,0
|
|
20230616,103600,2595,2595,2595,2595,2595,0
|
|
20230616,103500,2595,2595,2595,2595,2595,0
|
|
20230616,103400,2595,2595,2595,2595,2595,0
|
|
20230616,103300,2595,2595,2595,2595,2595,0
|
|
20230616,103200,2595,2595,2595,2595,2595,0
|
|
20230616,103100,2595,2595,2595,2595,2595,0
|
|
20230616,103000,2595,2595,2595,2595,2595,0
|
|
20230616,102900,2595,2595,2595,2595,2595,0
|
|
20230616,102800,2595,2595,2595,2595,2595,0
|
|
20230616,102700,2595,2595,2595,2595,2595,0
|
|
20230616,102600,2595,2595,2595,2595,2595,0
|
|
20230616,102500,2595,2595,2595,2595,2595,0
|
|
20230616,102400,2595,2595,2595,2595,2595,0
|
|
20230616,102300,2595,2595,2595,2595,2595,0
|
|
20230616,102200,2595,2595,2595,2595,2595,0
|
|
20230616,102100,2595,2595,2595,2595,2595,0
|
|
20230616,102000,2595,2595,2595,2595,2595,0
|
|
20230616,101900,2595,2595,2595,2595,2595,0
|
|
20230616,101800,2595,2595,2595,2595,2595,0
|
|
20230616,101700,2595,2595,2595,2595,2595,0
|
|
20230616,101600,2595,2595,2595,2595,2595,0
|
|
20230616,101500,2595,2595,2595,2595,2595,0
|
|
20230616,101400,2595,2595,2595,2595,2595,0
|
|
20230616,101300,2595,2595,2595,2595,2595,0
|
|
20230616,101200,2595,2595,2595,2595,2595,0
|
|
20230616,101100,2595,2595,2595,2595,2595,0
|
|
20230616,101000,2595,2595,2595,2595,2595,0
|
|
20230616,100900,2595,2595,2595,2595,2595,0
|
|
20230616,100800,2595,2595,2595,2595,2595,0
|
|
20230616,100700,2595,2595,2595,2595,2595,0
|
|
20230616,100600,2595,2595,2595,2595,2595,0
|
|
20230616,100500,2595,2595,2595,2595,2595,0
|
|
20230616,100400,2595,2595,2595,2595,2595,0
|
|
20230616,100300,2595,2595,2595,2595,2595,0
|
|
20230616,100200,2595,2595,2595,2595,2595,0
|
|
20230616,100100,2595,2595,2595,2595,2595,0
|
|
20230616,100000,2595,2595,2595,2595,2595,0
|
|
20230616,095900,2595,2595,2595,2595,2595,0
|
|
20230616,095800,2595,2595,2595,2595,2595,0
|
|
20230616,095700,2595,2595,2595,2595,2595,0
|
|
20230616,095600,2595,2595,2595,2595,2595,0
|
|
20230616,095500,2595,2595,2595,2595,2595,0
|
|
20230616,095400,2595,2595,2595,2595,2595,0
|
|
20230616,095300,2595,2595,2595,2595,2595,0
|
|
20230616,095200,2595,2595,2595,2595,2595,0
|
|
20230616,095100,2595,2595,2595,2595,2595,0
|
|
20230616,095000,2595,2595,2595,2595,2595,0
|
|
20230616,094900,2595,2595,2595,2595,2595,0
|
|
20230616,094800,2595,2595,2595,2595,2595,1
|
|
20230616,094700,0,2595,2595,2595,2595,0
|
|
20230616,094600,0,2595,2595,2595,2595,0
|
|
20230616,094500,0,2595,2595,2595,2595,0
|
|
20230616,094400,0,2595,2595,2595,2595,0
|
|
20230616,094300,0,2595,2595,2595,2595,0
|
|
20230616,094200,0,2595,2595,2595,2595,0
|
|
20230616,094100,0,2595,2595,2595,2595,0
|
|
20230616,094000,0,2595,2595,2595,2595,0
|
|
20230616,093900,0,2595,2595,2595,2595,0
|
|
20230616,093800,0,2595,2595,2595,2595,0
|
|
20230616,093700,0,2595,2595,2595,2595,0
|
|
20230616,093600,0,2595,2595,2595,2595,0
|
|
20230616,093500,0,2595,2595,2595,2595,0
|
|
20230616,093400,0,2595,2595,2595,2595,0
|
|
20230616,093300,0,2595,2595,2595,2595,0
|
|
20230616,093200,0,2595,2595,2595,2595,0
|
|
20230616,093100,0,2595,2595,2595,2595,0
|
|
20230616,093000,0,2595,2595,2595,2595,0
|
|
20230616,092900,0,2595,2595,2595,2595,0
|
|
20230616,092800,0,2595,2595,2595,2595,0
|
|
20230616,092700,0,2595,2595,2595,2595,0
|
|
20230616,092600,0,2595,2595,2595,2595,0
|
|
20230616,092500,0,2595,2595,2595,2595,0
|
|
20230616,092400,0,2595,2595,2595,2595,0
|
|
20230616,092300,0,2595,2595,2595,2595,0
|
|
20230616,092200,0,2595,2595,2595,2595,0
|
|
20230616,092100,0,2595,2595,2595,2595,0
|
|
20230616,092000,0,2595,2595,2595,2595,0
|
|
20230616,091900,0,2595,2595,2595,2595,0
|
|
20230616,091800,0,2595,2595,2595,2595,0
|
|
20230616,091700,0,2595,2595,2595,2595,0
|
|
20230616,091600,0,2595,2595,2595,2595,0
|
|
20230616,091500,0,2595,2595,2595,2595,0
|
|
20230616,091400,0,2595,2595,2595,2595,0
|
|
20230616,091300,0,2595,2595,2595,2595,0
|
|
20230616,091200,0,2595,2595,2595,2595,0
|
|
20230616,091100,0,2595,2595,2595,2595,0
|
|
20230616,091000,0,2595,2595,2595,2595,0
|
|
20230616,090900,0,2595,2595,2595,2595,0
|
|
20230616,090800,0,2595,2595,2595,2595,0
|
|
20230616,090700,0,2595,2595,2595,2595,0
|
|
20230616,090600,0,2595,2595,2595,2595,0
|
|
20230616,090500,0,2595,2595,2595,2595,0
|
|
20230616,090400,0,2595,2595,2595,2595,0
|
|
20230616,090300,0,2595,2595,2595,2595,0
|
|
20230616,090200,0,2595,2595,2595,2595,0
|
|
20230616,090100,0,2595,2595,2595,2595,0
|
|
20230616,090000,0,2595,2595,2595,2595,0
|