639 lines
28 KiB
CSV
639 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,193600,189250,2600,2600,2600,2600,1
|
|
20230718,193500,189250,2600,2600,2600,2600,0
|
|
20230718,193400,189250,2600,2600,2600,2600,0
|
|
20230718,193300,189250,2600,2600,2600,2600,0
|
|
20230718,193200,189250,2600,2600,2600,2600,0
|
|
20230718,193100,189250,2600,2600,2600,2600,0
|
|
20230718,193000,189250,2600,2600,2600,2600,0
|
|
20230718,192900,189250,2600,2600,2600,2600,0
|
|
20230718,192800,189250,2600,2600,2600,2600,0
|
|
20230718,192700,189250,2600,2600,2600,2600,0
|
|
20230718,192600,189250,2600,2600,2600,2600,0
|
|
20230718,192500,189250,2600,2600,2600,2600,0
|
|
20230718,192400,189250,2600,2600,2600,2600,0
|
|
20230718,192300,189250,2600,2600,2600,2600,0
|
|
20230718,192200,189250,2600,2600,2600,2600,0
|
|
20230718,192100,189250,2600,2600,2600,2600,0
|
|
20230718,192000,189250,2600,2600,2600,2600,0
|
|
20230718,191900,189250,2600,2600,2600,2600,0
|
|
20230718,191800,189250,2600,2600,2600,2600,0
|
|
20230718,191700,189250,2600,2600,2600,2600,0
|
|
20230718,191600,189250,2600,2600,2600,2600,0
|
|
20230718,191500,189250,2600,2600,2600,2600,0
|
|
20230718,191400,189250,2600,2600,2600,2600,0
|
|
20230718,191300,189250,2600,2600,2600,2600,0
|
|
20230718,191200,189250,2600,2600,2600,2600,0
|
|
20230718,191100,189250,2600,2600,2600,2600,0
|
|
20230718,191000,189250,2600,2600,2600,2600,0
|
|
20230718,190900,189250,2600,2600,2600,2600,0
|
|
20230718,190800,189250,2600,2600,2600,2600,0
|
|
20230718,190700,189250,2600,2600,2600,2600,0
|
|
20230718,190600,189250,2600,2600,2600,2600,1
|
|
20230718,190500,189250,2600,2600,2600,2600,0
|
|
20230718,190400,189250,2600,2600,2600,2600,0
|
|
20230718,190300,189250,2600,2600,2600,2600,0
|
|
20230718,190200,189250,2600,2600,2600,2600,0
|
|
20230718,190100,189250,2600,2600,2600,2600,0
|
|
20230718,190000,189250,2600,2600,2600,2600,0
|
|
20230718,185900,189250,2600,2600,2600,2600,0
|
|
20230718,185800,189250,2600,2600,2600,2600,0
|
|
20230718,185700,189250,2600,2600,2600,2600,0
|
|
20230718,185600,189250,2600,2600,2600,2600,0
|
|
20230718,185500,189250,2600,2600,2600,2600,0
|
|
20230718,185400,189250,2600,2600,2600,2600,0
|
|
20230718,185300,189250,2600,2600,2600,2600,0
|
|
20230718,185200,189250,2600,2600,2600,2600,0
|
|
20230718,185100,189250,2600,2600,2600,2600,0
|
|
20230718,185000,189250,2600,2600,2600,2600,0
|
|
20230718,184900,189250,2600,2600,2600,2600,0
|
|
20230718,184800,189250,2600,2600,2600,2600,0
|
|
20230718,184700,189250,2600,2600,2600,2600,0
|
|
20230718,184600,189250,2600,2600,2600,2600,0
|
|
20230718,184500,189250,2600,2600,2600,2600,0
|
|
20230718,184400,189250,2600,2600,2600,2600,0
|
|
20230718,184300,189250,2600,2600,2600,2600,0
|
|
20230718,184200,189250,2600,2600,2600,2600,0
|
|
20230718,184100,189250,2600,2600,2600,2600,0
|
|
20230718,184000,189250,2600,2600,2600,2600,0
|
|
20230718,183900,189250,2600,2600,2600,2600,0
|
|
20230718,183800,189250,2600,2600,2600,2600,0
|
|
20230718,183700,189250,2600,2600,2600,2600,0
|
|
20230718,183600,189250,2600,2600,2600,2600,1
|
|
20230718,183500,189250,2600,2600,2600,2600,0
|
|
20230718,183400,189250,2600,2600,2600,2600,0
|
|
20230718,183300,189250,2600,2600,2600,2600,0
|
|
20230718,183200,189250,2600,2600,2600,2600,0
|
|
20230718,183100,189250,2600,2600,2600,2600,0
|
|
20230718,183000,189250,2600,2600,2600,2600,0
|
|
20230718,182900,189250,2600,2600,2600,2600,0
|
|
20230718,182800,189250,2600,2600,2600,2600,0
|
|
20230718,182700,189250,2600,2600,2600,2600,0
|
|
20230718,182600,189250,2600,2600,2600,2600,0
|
|
20230718,182500,189250,2600,2600,2600,2600,0
|
|
20230718,182400,189250,2600,2600,2600,2600,0
|
|
20230718,182300,189250,2600,2600,2600,2600,0
|
|
20230718,182200,189250,2600,2600,2600,2600,0
|
|
20230718,182100,189250,2600,2600,2600,2600,0
|
|
20230718,182000,189250,2600,2600,2600,2600,0
|
|
20230718,181900,189250,2600,2600,2600,2600,0
|
|
20230718,181800,189250,2600,2600,2600,2600,0
|
|
20230718,181700,189250,2600,2600,2600,2600,0
|
|
20230718,181600,189250,2600,2600,2600,2600,0
|
|
20230718,181500,189250,2600,2600,2600,2600,0
|
|
20230718,181400,189250,2600,2600,2600,2600,0
|
|
20230718,181300,189250,2600,2600,2600,2600,0
|
|
20230718,181200,189250,2600,2600,2600,2600,0
|
|
20230718,181100,189250,2600,2600,2600,2600,0
|
|
20230718,181000,189250,2600,2600,2600,2600,0
|
|
20230718,180900,189250,2600,2600,2600,2600,0
|
|
20230718,180800,189250,2600,2600,2600,2600,0
|
|
20230718,180700,189250,2600,2600,2600,2600,0
|
|
20230718,180600,189250,2600,2600,2600,2600,1
|
|
20230718,180500,189250,2600,2600,2600,2600,0
|
|
20230718,180400,189250,2600,2600,2600,2600,0
|
|
20230718,180300,189250,2600,2600,2600,2600,0
|
|
20230718,180200,189250,2600,2600,2600,2600,0
|
|
20230718,180100,189250,2600,2600,2600,2600,0
|
|
20230718,180000,189250,2600,2600,2600,2600,0
|
|
20230718,175900,189250,2600,2600,2600,2600,0
|
|
20230718,175800,189250,2600,2600,2600,2600,0
|
|
20230718,175700,189250,2600,2600,2600,2600,0
|
|
20230718,175600,189250,2600,2600,2600,2600,0
|
|
20230718,175500,189250,2600,2600,2600,2600,0
|
|
20230718,175400,189250,2600,2600,2600,2600,0
|
|
20230718,175300,189250,2600,2600,2600,2600,0
|
|
20230718,175200,189250,2600,2600,2600,2600,0
|
|
20230718,175100,189250,2600,2600,2600,2600,0
|
|
20230718,175000,189250,2600,2600,2600,2600,0
|
|
20230718,174900,189250,2600,2600,2600,2600,0
|
|
20230718,174800,189250,2600,2600,2600,2600,0
|
|
20230718,174700,189250,2600,2600,2600,2600,0
|
|
20230718,174600,189250,2600,2600,2600,2600,0
|
|
20230718,174500,189250,2600,2600,2600,2600,0
|
|
20230718,174400,189250,2600,2600,2600,2600,0
|
|
20230718,174300,189250,2600,2600,2600,2600,0
|
|
20230718,174200,189250,2600,2600,2600,2600,0
|
|
20230718,174100,189250,2600,2600,2600,2600,0
|
|
20230718,174000,189250,2600,2600,2600,2600,0
|
|
20230718,173900,189250,2600,2600,2600,2600,0
|
|
20230718,173800,189250,2600,2600,2600,2600,0
|
|
20230718,173700,189250,2600,2600,2600,2600,0
|
|
20230718,173600,189250,2600,2600,2600,2600,1
|
|
20230718,173500,189250,2600,2600,2600,2600,0
|
|
20230718,173400,189250,2600,2600,2600,2600,0
|
|
20230718,173300,189250,2600,2600,2600,2600,0
|
|
20230718,173200,189250,2600,2600,2600,2600,0
|
|
20230718,173100,189250,2600,2600,2600,2600,0
|
|
20230718,173000,189250,2600,2600,2600,2600,0
|
|
20230718,172900,189250,2600,2600,2600,2600,0
|
|
20230718,172800,189250,2600,2600,2600,2600,0
|
|
20230718,172700,189250,2600,2600,2600,2600,0
|
|
20230718,172600,189250,2600,2600,2600,2600,0
|
|
20230718,172500,189250,2600,2600,2600,2600,0
|
|
20230718,172400,189250,2600,2600,2600,2600,0
|
|
20230718,172300,189250,2600,2600,2600,2600,0
|
|
20230718,172200,189250,2600,2600,2600,2600,0
|
|
20230718,172100,189250,2600,2600,2600,2600,0
|
|
20230718,172000,189250,2600,2600,2600,2600,0
|
|
20230718,171900,189250,2600,2600,2600,2600,0
|
|
20230718,171800,189250,2600,2600,2600,2600,0
|
|
20230718,171700,189250,2600,2600,2600,2600,0
|
|
20230718,171600,189250,2600,2600,2600,2600,0
|
|
20230718,171500,189250,2600,2600,2600,2600,0
|
|
20230718,171400,189250,2600,2600,2600,2600,0
|
|
20230718,171300,189250,2600,2600,2600,2600,0
|
|
20230718,171200,189250,2600,2600,2600,2600,0
|
|
20230718,171100,189250,2600,2600,2600,2600,0
|
|
20230718,171000,189250,2600,2600,2600,2600,0
|
|
20230718,170900,189250,2600,2600,2600,2600,0
|
|
20230718,170800,189250,2600,2600,2600,2600,0
|
|
20230718,170700,189250,2600,2600,2600,2600,0
|
|
20230718,170600,189250,2600,2600,2600,2600,1
|
|
20230718,170500,189250,2600,2600,2600,2600,0
|
|
20230718,170400,189250,2600,2600,2600,2600,0
|
|
20230718,170300,189250,2600,2600,2600,2600,0
|
|
20230718,170200,189250,2600,2600,2600,2600,0
|
|
20230718,170100,189250,2600,2600,2600,2600,0
|
|
20230718,170000,189250,2600,2600,2600,2600,0
|
|
20230718,165900,189250,2600,2600,2600,2600,0
|
|
20230718,165800,189250,2600,2600,2600,2600,0
|
|
20230718,165700,189250,2600,2600,2600,2600,0
|
|
20230718,165600,189250,2600,2600,2600,2600,0
|
|
20230718,165500,189250,2600,2600,2600,2600,0
|
|
20230718,165400,189250,2600,2600,2600,2600,0
|
|
20230718,165300,189250,2600,2600,2600,2600,0
|
|
20230718,165200,189250,2600,2600,2600,2600,0
|
|
20230718,165100,189250,2600,2600,2600,2600,0
|
|
20230718,165000,189250,2600,2600,2600,2600,0
|
|
20230718,164900,189250,2600,2600,2600,2600,0
|
|
20230718,164800,189250,2600,2600,2600,2600,0
|
|
20230718,164700,189250,2600,2600,2600,2600,0
|
|
20230718,164600,189250,2600,2600,2600,2600,0
|
|
20230718,164500,189250,2600,2600,2600,2600,0
|
|
20230718,164400,189250,2600,2600,2600,2600,0
|
|
20230718,164300,189250,2600,2600,2600,2600,0
|
|
20230718,164200,189250,2600,2600,2600,2600,0
|
|
20230718,164100,189250,2600,2600,2600,2600,0
|
|
20230718,164000,189250,2600,2600,2600,2600,0
|
|
20230718,163900,189250,2600,2600,2600,2600,0
|
|
20230718,163800,189250,2600,2600,2600,2600,0
|
|
20230718,163700,189250,2600,2600,2600,2600,0
|
|
20230718,163600,189250,2600,2600,2600,2600,1
|
|
20230718,163500,189250,2600,2600,2600,2600,0
|
|
20230718,163400,189250,2600,2600,2600,2600,0
|
|
20230718,163300,189250,2600,2600,2600,2600,0
|
|
20230718,163200,189250,2600,2600,2600,2600,0
|
|
20230718,163100,189250,2600,2600,2600,2600,0
|
|
20230718,163000,189250,2600,2600,2600,2600,0
|
|
20230718,162900,189250,2600,2600,2600,2600,0
|
|
20230718,162800,189250,2600,2600,2600,2600,0
|
|
20230718,162700,189250,2600,2600,2600,2600,0
|
|
20230718,162600,189250,2600,2600,2600,2600,0
|
|
20230718,162500,189250,2600,2600,2600,2600,0
|
|
20230718,162400,189250,2600,2600,2600,2600,0
|
|
20230718,162300,189250,2600,2600,2600,2600,0
|
|
20230718,162200,189250,2600,2600,2600,2600,0
|
|
20230718,162100,189250,2600,2600,2600,2600,0
|
|
20230718,162000,189250,2600,2600,2600,2600,0
|
|
20230718,161900,189250,2600,2600,2600,2600,0
|
|
20230718,161800,189250,2600,2600,2600,2600,0
|
|
20230718,161700,189250,2600,2600,2600,2600,0
|
|
20230718,161600,189250,2600,2600,2600,2600,0
|
|
20230718,161500,189250,2600,2600,2600,2600,0
|
|
20230718,161400,189250,2600,2600,2600,2600,0
|
|
20230718,161300,189250,2600,2600,2600,2600,0
|
|
20230718,161200,189250,2600,2600,2600,2600,0
|
|
20230718,161100,189250,2600,2600,2600,2600,0
|
|
20230718,161000,189250,2600,2600,2600,2600,0
|
|
20230718,160900,189250,2600,2600,2600,2600,0
|
|
20230718,160800,189250,2600,2600,2600,2600,0
|
|
20230718,160700,189250,2600,2600,2600,2600,0
|
|
20230718,160600,189250,2600,2600,2600,2600,1
|
|
20230718,160500,189250,2600,2600,2600,2600,0
|
|
20230718,160400,189250,2600,2600,2600,2600,0
|
|
20230718,160300,189250,2600,2600,2600,2600,0
|
|
20230718,160200,189250,2600,2600,2600,2600,0
|
|
20230718,160100,189250,2600,2600,2600,2600,0
|
|
20230718,160000,189250,2600,2600,2600,2600,0
|
|
20230718,155900,189250,2600,2600,2600,2600,0
|
|
20230718,155800,189250,2600,2600,2600,2600,0
|
|
20230718,155700,189250,2600,2600,2600,2600,0
|
|
20230718,155600,189250,2600,2600,2600,2600,0
|
|
20230718,155500,189250,2600,2600,2600,2600,0
|
|
20230718,155400,189250,2600,2600,2600,2600,0
|
|
20230718,155300,189250,2600,2600,2600,2600,0
|
|
20230718,155200,189250,2600,2600,2600,2600,0
|
|
20230718,155100,189250,2600,2600,2600,2600,0
|
|
20230718,155000,189250,2600,2600,2600,2600,0
|
|
20230718,154900,189250,2600,2600,2600,2600,0
|
|
20230718,154800,189250,2600,2600,2600,2600,0
|
|
20230718,154700,189250,2600,2600,2600,2600,0
|
|
20230718,154600,189250,2600,2600,2600,2600,0
|
|
20230718,154500,189250,2600,2600,2600,2600,0
|
|
20230718,154400,189250,2600,2600,2600,2600,0
|
|
20230718,154300,189250,2600,2600,2600,2600,0
|
|
20230718,154200,189250,2600,2600,2600,2600,0
|
|
20230718,154100,189250,2600,2600,2600,2600,0
|
|
20230718,154000,189250,2600,2600,2600,2600,0
|
|
20230718,153900,189250,2600,2600,2600,2600,0
|
|
20230718,153800,189250,2600,2600,2600,2600,0
|
|
20230718,153700,189250,2600,2600,2600,2600,0
|
|
20230718,153600,189250,2600,2600,2600,2600,1
|
|
20230718,153500,189250,2600,2600,2600,2600,0
|
|
20230718,153400,189250,2600,2600,2600,2600,0
|
|
20230718,153300,189250,2600,2600,2600,2600,0
|
|
20230718,153200,189250,2600,2600,2600,2600,0
|
|
20230718,153100,189250,2600,2600,2600,2600,0
|
|
20230718,153000,189250,2600,2600,2600,2600,0
|
|
20230718,152900,189250,2600,2600,2600,2600,0
|
|
20230718,152800,189250,2600,2600,2600,2600,0
|
|
20230718,152700,189250,2600,2600,2600,2600,0
|
|
20230718,152600,189250,2600,2600,2600,2600,0
|
|
20230718,152500,189250,2600,2600,2600,2600,0
|
|
20230718,152400,189250,2600,2600,2600,2600,0
|
|
20230718,152300,189250,2600,2600,2600,2600,0
|
|
20230718,152200,189250,2600,2600,2600,2600,0
|
|
20230718,152100,189250,2600,2600,2600,2600,0
|
|
20230718,152000,189250,2600,2600,2600,2600,0
|
|
20230718,151900,189250,2600,2600,2600,2600,0
|
|
20230718,151800,189250,2600,2600,2600,2600,0
|
|
20230718,151700,189250,2600,2600,2600,2600,0
|
|
20230718,151600,189250,2600,2600,2600,2600,0
|
|
20230718,151500,189250,2600,2600,2600,2600,0
|
|
20230718,151400,189250,2600,2600,2600,2600,0
|
|
20230718,151300,189250,2600,2600,2600,2600,0
|
|
20230718,151200,189250,2600,2600,2600,2600,0
|
|
20230718,151100,189250,2600,2600,2600,2600,0
|
|
20230718,151000,189250,2600,2600,2600,2600,0
|
|
20230718,150900,189250,2600,2600,2600,2600,0
|
|
20230718,150800,189250,2600,2600,2600,2600,0
|
|
20230718,150700,189250,2600,2600,2600,2600,0
|
|
20230718,150600,189250,2600,2600,2600,2600,1
|
|
20230718,150500,186650,2500,2500,2500,2500,0
|
|
20230718,150400,186650,2500,2500,2500,2500,0
|
|
20230718,150300,186650,2500,2500,2500,2500,0
|
|
20230718,150200,186650,2500,2500,2500,2500,0
|
|
20230718,150100,186650,2500,2500,2500,2500,0
|
|
20230718,150000,186650,2500,2500,2500,2500,0
|
|
20230718,145900,186650,2500,2500,2500,2500,0
|
|
20230718,145800,186650,2500,2500,2500,2500,0
|
|
20230718,145700,186650,2500,2500,2500,2500,0
|
|
20230718,145600,186650,2500,2500,2500,2500,0
|
|
20230718,145500,186650,2500,2500,2500,2500,0
|
|
20230718,145400,186650,2500,2500,2500,2500,0
|
|
20230718,145300,186650,2500,2500,2500,2500,0
|
|
20230718,145200,186650,2500,2500,2500,2500,0
|
|
20230718,145100,186650,2500,2500,2500,2500,0
|
|
20230718,145000,186650,2500,2500,2500,2500,0
|
|
20230718,144900,186650,2500,2500,2500,2500,0
|
|
20230718,144800,186650,2500,2500,2500,2500,0
|
|
20230718,144700,186650,2500,2500,2500,2500,0
|
|
20230718,144600,186650,2500,2500,2500,2500,0
|
|
20230718,144500,186650,2500,2500,2500,2500,0
|
|
20230718,144400,186650,2500,2500,2500,2500,0
|
|
20230718,144300,186650,2500,2500,2500,2500,0
|
|
20230718,144200,186650,2500,2500,2500,2500,0
|
|
20230718,144100,186650,2500,2500,2500,2500,0
|
|
20230718,144000,186650,2500,2500,2500,2500,0
|
|
20230718,143900,186650,2500,2500,2500,2500,0
|
|
20230718,143800,186650,2500,2500,2500,2500,0
|
|
20230718,143700,186650,2500,2500,2500,2500,0
|
|
20230718,143600,186650,2500,2500,2500,2500,0
|
|
20230718,143500,186650,2500,2500,2500,2500,0
|
|
20230718,143400,186650,2500,2500,2500,2500,0
|
|
20230718,143300,186650,2500,2500,2500,2500,0
|
|
20230718,143200,186650,2500,2500,2500,2500,0
|
|
20230718,143100,186650,2500,2500,2500,2500,0
|
|
20230718,143000,186650,2500,2500,2500,2500,0
|
|
20230718,142900,186650,2500,2500,2500,2500,0
|
|
20230718,142800,186650,2500,2500,2500,2500,0
|
|
20230718,142700,186650,2500,2500,2500,2500,0
|
|
20230718,142600,186650,2500,2500,2500,2500,0
|
|
20230718,142500,186650,2500,2500,2500,2500,0
|
|
20230718,142400,186650,2500,2500,2500,2500,0
|
|
20230718,142300,186650,2500,2500,2500,2500,0
|
|
20230718,142200,186650,2500,2500,2500,2500,0
|
|
20230718,142100,186650,2500,2500,2500,2500,0
|
|
20230718,142000,186650,2500,2500,2500,2500,0
|
|
20230718,141900,186650,2500,2500,2500,2500,0
|
|
20230718,141800,186650,2500,2500,2500,2500,0
|
|
20230718,141700,186650,2500,2500,2500,2500,0
|
|
20230718,141600,186650,2500,2500,2500,2500,0
|
|
20230718,141500,186650,2500,2500,2500,2500,0
|
|
20230718,141400,186650,2500,2500,2500,2500,0
|
|
20230718,141300,186650,2500,2500,2500,2500,0
|
|
20230718,141200,186650,2500,2500,2500,2500,0
|
|
20230718,141100,186650,2500,2500,2500,2500,0
|
|
20230718,141000,186650,2500,2500,2500,2500,0
|
|
20230718,140900,186650,2500,2500,2500,2500,0
|
|
20230718,140800,186650,2500,2500,2500,2500,0
|
|
20230718,140700,186650,2500,2500,2500,2500,0
|
|
20230718,140600,186650,2500,2500,2500,2500,0
|
|
20230718,140500,186650,2500,2500,2500,2500,0
|
|
20230718,140400,186650,2500,2500,2500,2500,0
|
|
20230718,140300,186650,2500,2500,2500,2500,0
|
|
20230718,140200,186650,2500,2500,2500,2500,0
|
|
20230718,140100,186650,2500,2500,2500,2500,0
|
|
20230718,140000,186650,2500,2500,2500,2500,0
|
|
20230718,135900,186650,2500,2500,2500,2500,0
|
|
20230718,135800,186650,2500,2500,2500,2500,0
|
|
20230718,135700,186650,2500,2500,2500,2500,0
|
|
20230718,135600,186650,2500,2500,2500,2500,0
|
|
20230718,135500,186650,2500,2500,2500,2500,0
|
|
20230718,135400,186650,2500,2500,2500,2500,0
|
|
20230718,135300,186650,2500,2500,2500,2500,0
|
|
20230718,135200,186650,2500,2500,2500,2500,0
|
|
20230718,135100,186650,2500,2500,2500,2500,0
|
|
20230718,135000,186650,2500,2500,2500,2500,0
|
|
20230718,134900,186650,2500,2500,2500,2500,0
|
|
20230718,134800,186650,2500,2500,2500,2500,0
|
|
20230718,134700,186650,2500,2500,2500,2500,0
|
|
20230718,134600,186650,2500,2500,2500,2500,0
|
|
20230718,134500,186650,2500,2500,2500,2500,2
|
|
20230718,134400,181650,2595,2595,2595,2595,0
|
|
20230718,134300,181650,2595,2595,2595,2595,0
|
|
20230718,134200,181650,2595,2595,2595,2595,0
|
|
20230718,134100,181650,2595,2595,2595,2595,0
|
|
20230718,134000,181650,2595,2595,2595,2595,0
|
|
20230718,133900,181650,2595,2595,2595,2595,0
|
|
20230718,133800,181650,2595,2595,2595,2595,0
|
|
20230718,133700,181650,2595,2595,2595,2595,0
|
|
20230718,133600,181650,2595,2595,2595,2595,0
|
|
20230718,133500,181650,2595,2595,2595,2595,0
|
|
20230718,133400,181650,2595,2595,2595,2595,0
|
|
20230718,133300,181650,2595,2595,2595,2595,0
|
|
20230718,133200,181650,2595,2595,2595,2595,0
|
|
20230718,133100,181650,2595,2595,2595,2595,0
|
|
20230718,133000,181650,2595,2595,2595,2595,0
|
|
20230718,132900,181650,2595,2595,2595,2595,0
|
|
20230718,132800,181650,2595,2595,2595,2595,0
|
|
20230718,132700,181650,2595,2595,2595,2595,0
|
|
20230718,132600,181650,2595,2595,2595,2595,0
|
|
20230718,132500,181650,2595,2595,2595,2595,0
|
|
20230718,132400,181650,2595,2595,2595,2595,0
|
|
20230718,132300,181650,2595,2595,2595,2595,0
|
|
20230718,132200,181650,2595,2595,2595,2595,0
|
|
20230718,132100,181650,2595,2595,2595,2595,0
|
|
20230718,132000,181650,2595,2595,2595,2595,0
|
|
20230718,131900,181650,2595,2595,2595,2595,0
|
|
20230718,131800,181650,2595,2595,2595,2595,0
|
|
20230718,131700,181650,2595,2595,2595,2595,0
|
|
20230718,131600,181650,2595,2595,2595,2595,0
|
|
20230718,131500,181650,2595,2595,2595,2595,0
|
|
20230718,131400,181650,2595,2595,2595,2595,0
|
|
20230718,131300,181650,2595,2595,2595,2595,0
|
|
20230718,131200,181650,2595,2595,2595,2595,0
|
|
20230718,131100,181650,2595,2595,2595,2595,0
|
|
20230718,131000,181650,2595,2595,2595,2595,0
|
|
20230718,130900,181650,2595,2595,2595,2595,0
|
|
20230718,130800,181650,2595,2595,2595,2595,0
|
|
20230718,130700,181650,2595,2595,2595,2595,0
|
|
20230718,130600,181650,2595,2595,2595,2595,0
|
|
20230718,130500,181650,2595,2595,2595,2595,0
|
|
20230718,130400,181650,2595,2595,2595,2595,0
|
|
20230718,130300,181650,2595,2595,2595,2595,0
|
|
20230718,130200,181650,2595,2595,2595,2595,0
|
|
20230718,130100,181650,2595,2595,2595,2595,0
|
|
20230718,130000,181650,2595,2595,2595,2595,0
|
|
20230718,125900,181650,2595,2595,2595,2595,0
|
|
20230718,125800,181650,2595,2595,2595,2595,0
|
|
20230718,125700,181650,2595,2595,2595,2595,0
|
|
20230718,125600,181650,2595,2595,2595,2595,0
|
|
20230718,125500,181650,2595,2595,2595,2595,0
|
|
20230718,125400,181650,2595,2595,2595,2595,0
|
|
20230718,125300,181650,2595,2595,2595,2595,0
|
|
20230718,125200,181650,2595,2595,2595,2595,0
|
|
20230718,125100,181650,2595,2595,2595,2595,0
|
|
20230718,125000,181650,2595,2595,2595,2595,0
|
|
20230718,124900,181650,2595,2595,2595,2595,0
|
|
20230718,124800,181650,2595,2595,2595,2595,0
|
|
20230718,124700,181650,2595,2595,2595,2595,0
|
|
20230718,124600,181650,2595,2595,2595,2595,0
|
|
20230718,124500,181650,2595,2595,2595,2595,0
|
|
20230718,124400,181650,2595,2595,2595,2595,0
|
|
20230718,124300,181650,2595,2595,2595,2595,0
|
|
20230718,124200,181650,2595,2595,2595,2595,0
|
|
20230718,124100,181650,2595,2595,2595,2595,0
|
|
20230718,124000,181650,2595,2595,2595,2595,0
|
|
20230718,123900,181650,2595,2595,2595,2595,0
|
|
20230718,123800,181650,2595,2595,2595,2595,0
|
|
20230718,123700,181650,2595,2595,2595,2595,0
|
|
20230718,123600,181650,2595,2595,2595,2595,0
|
|
20230718,123500,181650,2595,2595,2595,2595,0
|
|
20230718,123400,181650,2595,2595,2595,2595,0
|
|
20230718,123300,181650,2595,2595,2595,2595,0
|
|
20230718,123200,181650,2595,2595,2595,2595,0
|
|
20230718,123100,181650,2595,2595,2595,2595,0
|
|
20230718,123000,181650,2595,2595,2595,2595,0
|
|
20230718,122900,181650,2595,2595,2595,2595,0
|
|
20230718,122800,181650,2595,2595,2595,2595,0
|
|
20230718,122700,181650,2595,2595,2595,2595,0
|
|
20230718,122600,181650,2595,2595,2595,2595,0
|
|
20230718,122500,181650,2595,2595,2595,2595,0
|
|
20230718,122400,181650,2595,2595,2595,2595,0
|
|
20230718,122300,181650,2595,2595,2595,2595,0
|
|
20230718,122200,181650,2595,2595,2595,2595,0
|
|
20230718,122100,181650,2595,2595,2595,2595,0
|
|
20230718,122000,181650,2595,2595,2595,2595,0
|
|
20230718,121900,181650,2595,2595,2595,2595,0
|
|
20230718,121800,181650,2595,2595,2595,2595,0
|
|
20230718,121700,181650,2595,2595,2595,2595,0
|
|
20230718,121600,181650,2595,2595,2595,2595,0
|
|
20230718,121500,181650,2595,2595,2595,2595,0
|
|
20230718,121400,181650,2595,2595,2595,2595,0
|
|
20230718,121300,181650,2595,2595,2595,2595,0
|
|
20230718,121200,181650,2595,2595,2595,2595,0
|
|
20230718,121100,181650,2595,2595,2595,2595,0
|
|
20230718,121000,181650,2595,2595,2595,2595,0
|
|
20230718,120900,181650,2595,2595,2595,2595,0
|
|
20230718,120800,181650,2595,2595,2595,2595,0
|
|
20230718,120700,181650,2595,2595,2595,2595,0
|
|
20230718,120600,181650,2595,2595,2595,2595,0
|
|
20230718,120500,181650,2595,2595,2595,2595,0
|
|
20230718,120400,181650,2595,2595,2595,2595,0
|
|
20230718,120300,181650,2595,2595,2595,2595,0
|
|
20230718,120200,181650,2595,2595,2595,2595,0
|
|
20230718,120100,181650,2595,2595,2595,2595,0
|
|
20230718,120000,181650,2595,2595,2595,2595,0
|
|
20230718,115900,181650,2595,2595,2595,2595,0
|
|
20230718,115800,181650,2595,2595,2595,2595,0
|
|
20230718,115700,181650,2595,2595,2595,2595,0
|
|
20230718,115600,181650,2595,2595,2595,2595,0
|
|
20230718,115500,181650,2595,2595,2595,2595,0
|
|
20230718,115400,181650,2595,2595,2595,2595,0
|
|
20230718,115300,181650,2595,2595,2595,2595,0
|
|
20230718,115200,181650,2595,2595,2595,2595,0
|
|
20230718,115100,181650,2595,2595,2595,2595,0
|
|
20230718,115000,181650,2595,2595,2595,2595,0
|
|
20230718,114900,181650,2595,2595,2595,2595,0
|
|
20230718,114800,181650,2595,2595,2595,2595,0
|
|
20230718,114700,181650,2595,2595,2595,2595,0
|
|
20230718,114600,181650,2595,2595,2595,2595,0
|
|
20230718,114500,181650,2595,2595,2595,2595,0
|
|
20230718,114400,181650,2595,2595,2595,2595,0
|
|
20230718,114300,181650,2595,2595,2595,2595,0
|
|
20230718,114200,181650,2595,2595,2595,2595,0
|
|
20230718,114100,181650,2595,2595,2595,2595,0
|
|
20230718,114000,181650,2595,2595,2595,2595,0
|
|
20230718,113900,181650,2595,2595,2595,2595,0
|
|
20230718,113800,181650,2595,2595,2595,2595,0
|
|
20230718,113700,181650,2595,2595,2595,2595,0
|
|
20230718,113600,181650,2595,2595,2595,2595,0
|
|
20230718,113500,181650,2595,2595,2595,2595,0
|
|
20230718,113400,181650,2595,2595,2595,2595,0
|
|
20230718,113300,181650,2595,2595,2595,2595,0
|
|
20230718,113200,181650,2595,2595,2595,2595,0
|
|
20230718,113100,181650,2595,2595,2595,2595,0
|
|
20230718,113000,181650,2595,2595,2595,2595,0
|
|
20230718,112900,181650,2595,2595,2595,2595,0
|
|
20230718,112800,181650,2595,2595,2595,2595,0
|
|
20230718,112700,181650,2595,2595,2595,2595,0
|
|
20230718,112600,181650,2595,2595,2595,2595,0
|
|
20230718,112500,181650,2595,2595,2595,2595,0
|
|
20230718,112400,181650,2595,2595,2595,2595,0
|
|
20230718,112300,181650,2595,2595,2595,2595,0
|
|
20230718,112200,181650,2595,2595,2595,2595,0
|
|
20230718,112100,181650,2595,2595,2595,2595,0
|
|
20230718,112000,181650,2595,2595,2595,2595,0
|
|
20230718,111900,181650,2595,2595,2595,2595,0
|
|
20230718,111800,181650,2595,2595,2595,2595,0
|
|
20230718,111700,181650,2595,2595,2595,2595,0
|
|
20230718,111600,181650,2595,2595,2595,2595,0
|
|
20230718,111500,181650,2595,2595,2595,2595,0
|
|
20230718,111400,181650,2595,2595,2595,2595,0
|
|
20230718,111300,181650,2595,2595,2595,2595,0
|
|
20230718,111200,181650,2595,2595,2595,2595,0
|
|
20230718,111100,181650,2595,2595,2595,2595,0
|
|
20230718,111000,181650,2595,2595,2595,2595,0
|
|
20230718,110900,181650,2595,2595,2595,2595,0
|
|
20230718,110800,181650,2595,2595,2595,2595,0
|
|
20230718,110700,181650,2595,2595,2595,2595,0
|
|
20230718,110600,181650,2595,2595,2595,2595,0
|
|
20230718,110500,181650,2595,2595,2595,2595,0
|
|
20230718,110400,181650,2595,2595,2595,2595,0
|
|
20230718,110300,181650,2595,2595,2595,2595,0
|
|
20230718,110200,181650,2595,2595,2595,2595,0
|
|
20230718,110100,181650,2595,2595,2595,2595,0
|
|
20230718,110000,181650,2595,2595,2595,2595,0
|
|
20230718,105900,181650,2595,2595,2595,2595,0
|
|
20230718,105800,181650,2595,2595,2595,2595,0
|
|
20230718,105700,181650,2595,2595,2595,2595,0
|
|
20230718,105600,181650,2595,2595,2595,2595,0
|
|
20230718,105500,181650,2595,2595,2595,2595,0
|
|
20230718,105400,181650,2595,2595,2595,2595,0
|
|
20230718,105300,181650,2595,2595,2595,2595,0
|
|
20230718,105200,181650,2595,2595,2595,2595,0
|
|
20230718,105100,181650,2595,2595,2595,2595,0
|
|
20230718,105000,181650,2595,2595,2595,2595,0
|
|
20230718,104900,181650,2595,2595,2595,2595,0
|
|
20230718,104800,181650,2595,2595,2595,2595,0
|
|
20230718,104700,181650,2595,2595,2595,2595,0
|
|
20230718,104600,181650,2595,2595,2595,2595,0
|
|
20230718,104500,181650,2595,2595,2595,2595,0
|
|
20230718,104400,181650,2595,2595,2595,2595,0
|
|
20230718,104300,181650,2595,2595,2595,2595,0
|
|
20230718,104200,181650,2595,2595,2595,2595,0
|
|
20230718,104100,181650,2595,2595,2595,2595,0
|
|
20230718,104000,181650,2595,2595,2595,2595,0
|
|
20230718,103900,181650,2595,2595,2595,2595,0
|
|
20230718,103800,181650,2595,2595,2595,2595,0
|
|
20230718,103700,181650,2595,2595,2595,2595,0
|
|
20230718,103600,181650,2595,2595,2595,2595,0
|
|
20230718,103500,181650,2595,2595,2595,2595,0
|
|
20230718,103400,181650,2595,2595,2595,2595,0
|
|
20230718,103300,181650,2595,2595,2595,2595,0
|
|
20230718,103200,181650,2595,2595,2595,2595,0
|
|
20230718,103100,181650,2595,2595,2595,2595,0
|
|
20230718,103000,181650,2595,2595,2595,2595,0
|
|
20230718,102900,181650,2595,2595,2595,2595,0
|
|
20230718,102800,181650,2595,2595,2595,2595,0
|
|
20230718,102700,181650,2595,2595,2595,2595,0
|
|
20230718,102600,181650,2595,2595,2595,2595,0
|
|
20230718,102500,181650,2595,2595,2595,2595,0
|
|
20230718,102400,181650,2595,2595,2595,2595,0
|
|
20230718,102300,181650,2595,2595,2595,2595,0
|
|
20230718,102200,181650,2595,2595,2595,2595,0
|
|
20230718,102100,181650,2595,2595,2595,2595,0
|
|
20230718,102000,181650,2595,2595,2595,2595,0
|
|
20230718,101900,181650,2595,2595,2595,2595,0
|
|
20230718,101800,181650,2595,2595,2595,2595,0
|
|
20230718,101700,181650,2595,2595,2595,2595,0
|
|
20230718,101600,181650,2595,2595,2595,2595,0
|
|
20230718,101500,181650,2595,2595,2595,2595,0
|
|
20230718,101400,181650,2595,2595,2595,2595,0
|
|
20230718,101300,181650,2595,2595,2595,2595,0
|
|
20230718,101200,181650,2595,2595,2595,2595,0
|
|
20230718,101100,181650,2595,2595,2595,2595,0
|
|
20230718,101000,181650,2595,2595,2595,2595,0
|
|
20230718,100900,181650,2595,2595,2595,2595,0
|
|
20230718,100800,181650,2595,2595,2595,2595,0
|
|
20230718,100700,181650,2595,2595,2595,2595,0
|
|
20230718,100600,181650,2595,2595,2595,2595,0
|
|
20230718,100500,181650,2595,2595,2595,2595,0
|
|
20230718,100400,181650,2595,2595,2595,2595,0
|
|
20230718,100300,181650,2595,2595,2595,2595,0
|
|
20230718,100200,181650,2595,2595,2595,2595,0
|
|
20230718,100100,181650,2595,2595,2595,2595,0
|
|
20230718,100000,181650,2595,2595,2595,2595,0
|
|
20230718,095900,181650,2595,2595,2595,2595,0
|
|
20230718,095800,181650,2595,2595,2595,2595,0
|
|
20230718,095700,181650,2595,2595,2595,2595,0
|
|
20230718,095600,181650,2595,2595,2595,2595,0
|
|
20230718,095500,181650,2595,2595,2595,2595,0
|
|
20230718,095400,181650,2595,2595,2595,2595,0
|
|
20230718,095300,181650,2595,2595,2595,2595,0
|
|
20230718,095200,181650,2595,2595,2595,2595,0
|
|
20230718,095100,181650,2595,2595,2595,2595,0
|
|
20230718,095000,181650,2595,2595,2595,2595,0
|
|
20230718,094900,181650,2595,2595,2595,2595,0
|
|
20230718,094800,181650,2595,2595,2595,2595,0
|
|
20230718,094700,181650,2595,2595,2595,2595,0
|
|
20230718,094600,181650,2595,2595,2595,2595,0
|
|
20230718,094500,181650,2595,2595,2595,2595,0
|
|
20230718,094400,181650,2595,2595,2595,2595,0
|
|
20230718,094300,181650,2595,2595,2595,2595,0
|
|
20230718,094200,181650,2595,2595,2595,2595,0
|
|
20230718,094100,181650,2595,2595,2595,2595,0
|
|
20230718,094000,181650,2595,2595,2595,2595,0
|
|
20230718,093900,181650,2595,2595,2595,2595,0
|
|
20230718,093800,181650,2595,2595,2595,2595,0
|
|
20230718,093700,181650,2595,2595,2595,2595,0
|
|
20230718,093600,181650,2595,2595,2595,2595,0
|
|
20230718,093500,181650,2595,2595,2595,2595,0
|
|
20230718,093400,181650,2595,2595,2595,2595,0
|
|
20230718,093300,181650,2595,2595,2595,2595,0
|
|
20230718,093200,181650,2595,2595,2595,2595,0
|
|
20230718,093100,181650,2595,2595,2595,2595,0
|
|
20230718,093000,181650,2595,2595,2595,2595,0
|
|
20230718,092900,181650,2595,2595,2595,2595,0
|
|
20230718,092800,181650,2595,2595,2595,2595,0
|
|
20230718,092700,181650,2595,2595,2595,2595,0
|
|
20230718,092600,181650,2595,2595,2595,2595,0
|
|
20230718,092500,181650,2595,2595,2595,2595,0
|
|
20230718,092400,181650,2595,2595,2595,2595,0
|
|
20230718,092300,181650,2595,2595,2595,2595,0
|
|
20230718,092200,181650,2595,2595,2595,2595,0
|
|
20230718,092100,181650,2595,2595,2595,2595,0
|
|
20230718,092000,181650,2595,2595,2595,2595,0
|
|
20230718,091900,181650,2595,2595,2595,2595,0
|
|
20230718,091800,181650,2595,2595,2595,2595,70
|
|
20230718,091700,0,2600,2600,2600,2600,0
|
|
20230718,091600,0,2600,2600,2600,2600,0
|
|
20230718,091500,0,2600,2600,2600,2600,0
|
|
20230718,091400,0,2600,2600,2600,2600,0
|
|
20230718,091300,0,2600,2600,2600,2600,0
|
|
20230718,091200,0,2600,2600,2600,2600,0
|
|
20230718,091100,0,2600,2600,2600,2600,0
|
|
20230718,091000,0,2600,2600,2600,2600,0
|
|
20230718,090900,0,2600,2600,2600,2600,0
|
|
20230718,090800,0,2600,2600,2600,2600,0
|
|
20230718,090700,0,2600,2600,2600,2600,0
|
|
20230718,090600,0,2600,2600,2600,2600,0
|
|
20230718,090500,0,2600,2600,2600,2600,0
|
|
20230718,090400,0,2600,2600,2600,2600,0
|
|
20230718,090300,0,2600,2600,2600,2600,0
|
|
20230718,090200,0,2600,2600,2600,2600,0
|
|
20230718,090100,0,2600,2600,2600,2600,0
|
|
20230718,090000,0,2600,2600,2600,2600,0
|