632 lines
27 KiB
CSV
632 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,192900,59695,2500,2500,2500,2500,2
|
|
20230720,192800,59695,2500,2500,2500,2500,0
|
|
20230720,192700,59695,2500,2500,2500,2500,0
|
|
20230720,192600,59695,2500,2500,2500,2500,0
|
|
20230720,192500,59695,2500,2500,2500,2500,0
|
|
20230720,192400,59695,2500,2500,2500,2500,0
|
|
20230720,192300,59695,2500,2500,2500,2500,0
|
|
20230720,192200,59695,2500,2500,2500,2500,0
|
|
20230720,192100,59695,2500,2500,2500,2500,0
|
|
20230720,192000,59695,2500,2500,2500,2500,0
|
|
20230720,191900,59695,2500,2500,2500,2500,0
|
|
20230720,191800,59695,2500,2500,2500,2500,0
|
|
20230720,191700,59695,2500,2500,2500,2500,0
|
|
20230720,191600,59695,2500,2500,2500,2500,0
|
|
20230720,191500,59695,2500,2500,2500,2500,0
|
|
20230720,191400,59695,2500,2500,2500,2500,0
|
|
20230720,191300,59695,2500,2500,2500,2500,0
|
|
20230720,191200,59695,2500,2500,2500,2500,0
|
|
20230720,191100,59695,2500,2500,2500,2500,0
|
|
20230720,191000,59695,2500,2500,2500,2500,0
|
|
20230720,190900,59695,2500,2500,2500,2500,0
|
|
20230720,190800,59695,2500,2500,2500,2500,0
|
|
20230720,190700,59695,2500,2500,2500,2500,0
|
|
20230720,190600,59695,2500,2500,2500,2500,0
|
|
20230720,190500,59695,2500,2500,2500,2500,0
|
|
20230720,190400,59695,2500,2500,2500,2500,0
|
|
20230720,190300,59695,2500,2500,2500,2500,0
|
|
20230720,190200,59695,2500,2500,2500,2500,0
|
|
20230720,190100,59695,2500,2500,2500,2500,0
|
|
20230720,190000,59695,2500,2500,2500,2500,0
|
|
20230720,185900,59695,2500,2500,2500,2500,2
|
|
20230720,185800,59695,2500,2500,2500,2500,0
|
|
20230720,185700,59695,2500,2500,2500,2500,0
|
|
20230720,185600,59695,2500,2500,2500,2500,0
|
|
20230720,185500,59695,2500,2500,2500,2500,0
|
|
20230720,185400,59695,2500,2500,2500,2500,0
|
|
20230720,185300,59695,2500,2500,2500,2500,0
|
|
20230720,185200,59695,2500,2500,2500,2500,0
|
|
20230720,185100,59695,2500,2500,2500,2500,0
|
|
20230720,185000,59695,2500,2500,2500,2500,0
|
|
20230720,184900,59695,2500,2500,2500,2500,0
|
|
20230720,184800,59695,2500,2500,2500,2500,0
|
|
20230720,184700,59695,2500,2500,2500,2500,0
|
|
20230720,184600,59695,2500,2500,2500,2500,0
|
|
20230720,184500,59695,2500,2500,2500,2500,0
|
|
20230720,184400,59695,2500,2500,2500,2500,0
|
|
20230720,184300,59695,2500,2500,2500,2500,0
|
|
20230720,184200,59695,2500,2500,2500,2500,0
|
|
20230720,184100,59695,2500,2500,2500,2500,0
|
|
20230720,184000,59695,2500,2500,2500,2500,0
|
|
20230720,183900,59695,2500,2500,2500,2500,0
|
|
20230720,183800,59695,2500,2500,2500,2500,0
|
|
20230720,183700,59695,2500,2500,2500,2500,0
|
|
20230720,183600,59695,2500,2500,2500,2500,0
|
|
20230720,183500,59695,2500,2500,2500,2500,0
|
|
20230720,183400,59695,2500,2500,2500,2500,0
|
|
20230720,183300,59695,2500,2500,2500,2500,0
|
|
20230720,183200,59695,2500,2500,2500,2500,0
|
|
20230720,183100,59695,2500,2500,2500,2500,0
|
|
20230720,183000,59695,2500,2500,2500,2500,0
|
|
20230720,182900,59695,2500,2500,2500,2500,2
|
|
20230720,182800,59695,2500,2500,2500,2500,0
|
|
20230720,182700,59695,2500,2500,2500,2500,0
|
|
20230720,182600,59695,2500,2500,2500,2500,0
|
|
20230720,182500,59695,2500,2500,2500,2500,0
|
|
20230720,182400,59695,2500,2500,2500,2500,0
|
|
20230720,182300,59695,2500,2500,2500,2500,0
|
|
20230720,182200,59695,2500,2500,2500,2500,0
|
|
20230720,182100,59695,2500,2500,2500,2500,0
|
|
20230720,182000,59695,2500,2500,2500,2500,0
|
|
20230720,181900,59695,2500,2500,2500,2500,0
|
|
20230720,181800,59695,2500,2500,2500,2500,0
|
|
20230720,181700,59695,2500,2500,2500,2500,0
|
|
20230720,181600,59695,2500,2500,2500,2500,0
|
|
20230720,181500,59695,2500,2500,2500,2500,0
|
|
20230720,181400,59695,2500,2500,2500,2500,0
|
|
20230720,181300,59695,2500,2500,2500,2500,0
|
|
20230720,181200,59695,2500,2500,2500,2500,0
|
|
20230720,181100,59695,2500,2500,2500,2500,0
|
|
20230720,181000,59695,2500,2500,2500,2500,0
|
|
20230720,180900,59695,2500,2500,2500,2500,0
|
|
20230720,180800,59695,2500,2500,2500,2500,0
|
|
20230720,180700,59695,2500,2500,2500,2500,0
|
|
20230720,180600,59695,2500,2500,2500,2500,0
|
|
20230720,180500,59695,2500,2500,2500,2500,0
|
|
20230720,180400,59695,2500,2500,2500,2500,0
|
|
20230720,180300,59695,2500,2500,2500,2500,0
|
|
20230720,180200,59695,2500,2500,2500,2500,0
|
|
20230720,180100,59695,2500,2500,2500,2500,0
|
|
20230720,180000,59695,2500,2500,2500,2500,0
|
|
20230720,175900,59695,2500,2500,2500,2500,2
|
|
20230720,175800,59695,2500,2500,2500,2500,0
|
|
20230720,175700,59695,2500,2500,2500,2500,0
|
|
20230720,175600,59695,2500,2500,2500,2500,0
|
|
20230720,175500,59695,2500,2500,2500,2500,0
|
|
20230720,175400,59695,2500,2500,2500,2500,0
|
|
20230720,175300,59695,2500,2500,2500,2500,0
|
|
20230720,175200,59695,2500,2500,2500,2500,0
|
|
20230720,175100,59695,2500,2500,2500,2500,0
|
|
20230720,175000,59695,2500,2500,2500,2500,0
|
|
20230720,174900,59695,2500,2500,2500,2500,0
|
|
20230720,174800,59695,2500,2500,2500,2500,0
|
|
20230720,174700,59695,2500,2500,2500,2500,0
|
|
20230720,174600,59695,2500,2500,2500,2500,0
|
|
20230720,174500,59695,2500,2500,2500,2500,0
|
|
20230720,174400,59695,2500,2500,2500,2500,0
|
|
20230720,174300,59695,2500,2500,2500,2500,0
|
|
20230720,174200,59695,2500,2500,2500,2500,0
|
|
20230720,174100,59695,2500,2500,2500,2500,0
|
|
20230720,174000,59695,2500,2500,2500,2500,0
|
|
20230720,173900,59695,2500,2500,2500,2500,0
|
|
20230720,173800,59695,2500,2500,2500,2500,0
|
|
20230720,173700,59695,2500,2500,2500,2500,0
|
|
20230720,173600,59695,2500,2500,2500,2500,0
|
|
20230720,173500,59695,2500,2500,2500,2500,0
|
|
20230720,173400,59695,2500,2500,2500,2500,0
|
|
20230720,173300,59695,2500,2500,2500,2500,0
|
|
20230720,173200,59695,2500,2500,2500,2500,0
|
|
20230720,173100,59695,2500,2500,2500,2500,0
|
|
20230720,173000,59695,2500,2500,2500,2500,0
|
|
20230720,172900,59695,2500,2500,2500,2500,2
|
|
20230720,172800,59695,2500,2500,2500,2500,0
|
|
20230720,172700,59695,2500,2500,2500,2500,0
|
|
20230720,172600,59695,2500,2500,2500,2500,0
|
|
20230720,172500,59695,2500,2500,2500,2500,0
|
|
20230720,172400,59695,2500,2500,2500,2500,0
|
|
20230720,172300,59695,2500,2500,2500,2500,0
|
|
20230720,172200,59695,2500,2500,2500,2500,0
|
|
20230720,172100,59695,2500,2500,2500,2500,0
|
|
20230720,172000,59695,2500,2500,2500,2500,0
|
|
20230720,171900,59695,2500,2500,2500,2500,0
|
|
20230720,171800,59695,2500,2500,2500,2500,0
|
|
20230720,171700,59695,2500,2500,2500,2500,0
|
|
20230720,171600,59695,2500,2500,2500,2500,0
|
|
20230720,171500,59695,2500,2500,2500,2500,0
|
|
20230720,171400,59695,2500,2500,2500,2500,0
|
|
20230720,171300,59695,2500,2500,2500,2500,0
|
|
20230720,171200,59695,2500,2500,2500,2500,0
|
|
20230720,171100,59695,2500,2500,2500,2500,0
|
|
20230720,171000,59695,2500,2500,2500,2500,0
|
|
20230720,170900,59695,2500,2500,2500,2500,0
|
|
20230720,170800,59695,2500,2500,2500,2500,0
|
|
20230720,170700,59695,2500,2500,2500,2500,0
|
|
20230720,170600,59695,2500,2500,2500,2500,0
|
|
20230720,170500,59695,2500,2500,2500,2500,0
|
|
20230720,170400,59695,2500,2500,2500,2500,0
|
|
20230720,170300,59695,2500,2500,2500,2500,0
|
|
20230720,170200,59695,2500,2500,2500,2500,0
|
|
20230720,170100,59695,2500,2500,2500,2500,0
|
|
20230720,170000,59695,2500,2500,2500,2500,0
|
|
20230720,165900,59695,2500,2500,2500,2500,2
|
|
20230720,165800,59695,2500,2500,2500,2500,0
|
|
20230720,165700,59695,2500,2500,2500,2500,0
|
|
20230720,165600,59695,2500,2500,2500,2500,0
|
|
20230720,165500,59695,2500,2500,2500,2500,0
|
|
20230720,165400,59695,2500,2500,2500,2500,0
|
|
20230720,165300,59695,2500,2500,2500,2500,0
|
|
20230720,165200,59695,2500,2500,2500,2500,0
|
|
20230720,165100,59695,2500,2500,2500,2500,0
|
|
20230720,165000,59695,2500,2500,2500,2500,0
|
|
20230720,164900,59695,2500,2500,2500,2500,0
|
|
20230720,164800,59695,2500,2500,2500,2500,0
|
|
20230720,164700,59695,2500,2500,2500,2500,0
|
|
20230720,164600,59695,2500,2500,2500,2500,0
|
|
20230720,164500,59695,2500,2500,2500,2500,0
|
|
20230720,164400,59695,2500,2500,2500,2500,0
|
|
20230720,164300,59695,2500,2500,2500,2500,0
|
|
20230720,164200,59695,2500,2500,2500,2500,0
|
|
20230720,164100,59695,2500,2500,2500,2500,0
|
|
20230720,164000,59695,2500,2500,2500,2500,0
|
|
20230720,163900,59695,2500,2500,2500,2500,0
|
|
20230720,163800,59695,2500,2500,2500,2500,0
|
|
20230720,163700,59695,2500,2500,2500,2500,0
|
|
20230720,163600,59695,2500,2500,2500,2500,0
|
|
20230720,163500,59695,2500,2500,2500,2500,0
|
|
20230720,163400,59695,2500,2500,2500,2500,0
|
|
20230720,163300,59695,2500,2500,2500,2500,0
|
|
20230720,163200,59695,2500,2500,2500,2500,0
|
|
20230720,163100,59695,2500,2500,2500,2500,0
|
|
20230720,163000,59695,2500,2500,2500,2500,0
|
|
20230720,162900,59695,2500,2500,2500,2500,2
|
|
20230720,162800,59695,2500,2500,2500,2500,0
|
|
20230720,162700,59695,2500,2500,2500,2500,0
|
|
20230720,162600,59695,2500,2500,2500,2500,0
|
|
20230720,162500,59695,2500,2500,2500,2500,0
|
|
20230720,162400,59695,2500,2500,2500,2500,0
|
|
20230720,162300,59695,2500,2500,2500,2500,0
|
|
20230720,162200,59695,2500,2500,2500,2500,0
|
|
20230720,162100,59695,2500,2500,2500,2500,0
|
|
20230720,162000,59695,2500,2500,2500,2500,0
|
|
20230720,161900,59695,2500,2500,2500,2500,0
|
|
20230720,161800,59695,2500,2500,2500,2500,0
|
|
20230720,161700,59695,2500,2500,2500,2500,0
|
|
20230720,161600,59695,2500,2500,2500,2500,0
|
|
20230720,161500,59695,2500,2500,2500,2500,0
|
|
20230720,161400,59695,2500,2500,2500,2500,0
|
|
20230720,161300,59695,2500,2500,2500,2500,0
|
|
20230720,161200,59695,2500,2500,2500,2500,0
|
|
20230720,161100,59695,2500,2500,2500,2500,0
|
|
20230720,161000,59695,2500,2500,2500,2500,0
|
|
20230720,160900,59695,2500,2500,2500,2500,0
|
|
20230720,160800,59695,2500,2500,2500,2500,0
|
|
20230720,160700,59695,2500,2500,2500,2500,0
|
|
20230720,160600,59695,2500,2500,2500,2500,0
|
|
20230720,160500,59695,2500,2500,2500,2500,0
|
|
20230720,160400,59695,2500,2500,2500,2500,0
|
|
20230720,160300,59695,2500,2500,2500,2500,0
|
|
20230720,160200,59695,2500,2500,2500,2500,0
|
|
20230720,160100,59695,2500,2500,2500,2500,0
|
|
20230720,160000,59695,2500,2500,2500,2500,0
|
|
20230720,155900,59695,2500,2500,2500,2500,2
|
|
20230720,155800,59695,2500,2500,2500,2500,0
|
|
20230720,155700,59695,2500,2500,2500,2500,0
|
|
20230720,155600,59695,2500,2500,2500,2500,0
|
|
20230720,155500,59695,2500,2500,2500,2500,0
|
|
20230720,155400,59695,2500,2500,2500,2500,0
|
|
20230720,155300,59695,2500,2500,2500,2500,0
|
|
20230720,155200,59695,2500,2500,2500,2500,0
|
|
20230720,155100,59695,2500,2500,2500,2500,0
|
|
20230720,155000,59695,2500,2500,2500,2500,0
|
|
20230720,154900,59695,2500,2500,2500,2500,0
|
|
20230720,154800,59695,2500,2500,2500,2500,0
|
|
20230720,154700,59695,2500,2500,2500,2500,0
|
|
20230720,154600,59695,2500,2500,2500,2500,0
|
|
20230720,154500,59695,2500,2500,2500,2500,0
|
|
20230720,154400,59695,2500,2500,2500,2500,0
|
|
20230720,154300,59695,2500,2500,2500,2500,0
|
|
20230720,154200,59695,2500,2500,2500,2500,0
|
|
20230720,154100,59695,2500,2500,2500,2500,0
|
|
20230720,154000,59695,2500,2500,2500,2500,0
|
|
20230720,153900,59695,2500,2500,2500,2500,0
|
|
20230720,153800,59695,2500,2500,2500,2500,0
|
|
20230720,153700,59695,2500,2500,2500,2500,0
|
|
20230720,153600,59695,2500,2500,2500,2500,0
|
|
20230720,153500,59695,2500,2500,2500,2500,0
|
|
20230720,153400,59695,2500,2500,2500,2500,0
|
|
20230720,153300,59695,2500,2500,2500,2500,0
|
|
20230720,153200,59695,2500,2500,2500,2500,0
|
|
20230720,153100,59695,2500,2500,2500,2500,0
|
|
20230720,153000,59695,2500,2500,2500,2500,2
|
|
20230720,152900,54695,2600,2600,2600,2600,0
|
|
20230720,152800,54695,2600,2600,2600,2600,0
|
|
20230720,152700,54695,2600,2600,2600,2600,0
|
|
20230720,152600,54695,2600,2600,2600,2600,0
|
|
20230720,152500,54695,2600,2600,2600,2600,0
|
|
20230720,152400,54695,2600,2600,2600,2600,0
|
|
20230720,152300,54695,2600,2600,2600,2600,0
|
|
20230720,152200,54695,2600,2600,2600,2600,0
|
|
20230720,152100,54695,2600,2600,2600,2600,0
|
|
20230720,152000,54695,2600,2600,2600,2600,0
|
|
20230720,151900,54695,2600,2600,2600,2600,0
|
|
20230720,151800,54695,2600,2600,2600,2600,0
|
|
20230720,151700,54695,2600,2600,2600,2600,0
|
|
20230720,151600,54695,2600,2600,2600,2600,0
|
|
20230720,151500,54695,2600,2600,2600,2600,0
|
|
20230720,151400,54695,2600,2600,2600,2600,0
|
|
20230720,151300,54695,2600,2600,2600,2600,0
|
|
20230720,151200,54695,2600,2600,2600,2600,0
|
|
20230720,151100,54695,2600,2600,2600,2600,0
|
|
20230720,151000,54695,2600,2600,2600,2600,0
|
|
20230720,150900,54695,2600,2600,2600,2600,0
|
|
20230720,150800,54695,2600,2600,2600,2600,0
|
|
20230720,150700,54695,2600,2600,2600,2600,0
|
|
20230720,150600,54695,2600,2600,2600,2600,0
|
|
20230720,150500,54695,2600,2600,2600,2600,0
|
|
20230720,150400,54695,2600,2600,2600,2600,0
|
|
20230720,150300,54695,2600,2600,2600,2600,0
|
|
20230720,150200,54695,2600,2600,2600,2600,0
|
|
20230720,150100,54695,2600,2600,2600,2600,0
|
|
20230720,150000,54695,2600,2600,2600,2600,0
|
|
20230720,145900,54695,2600,2600,2600,2600,0
|
|
20230720,145800,54695,2600,2600,2600,2600,0
|
|
20230720,145700,54695,2600,2600,2600,2600,0
|
|
20230720,145600,54695,2600,2600,2600,2600,0
|
|
20230720,145500,54695,2600,2600,2600,2600,0
|
|
20230720,145400,54695,2600,2600,2600,2600,0
|
|
20230720,145300,54695,2600,2600,2600,2600,0
|
|
20230720,145200,54695,2600,2600,2600,2600,0
|
|
20230720,145100,54695,2600,2600,2600,2600,0
|
|
20230720,145000,54695,2600,2600,2600,2600,0
|
|
20230720,144900,54695,2600,2600,2600,2600,0
|
|
20230720,144800,54695,2600,2600,2600,2600,0
|
|
20230720,144700,54695,2600,2600,2600,2600,0
|
|
20230720,144600,54695,2600,2600,2600,2600,0
|
|
20230720,144500,54695,2600,2600,2600,2600,0
|
|
20230720,144400,54695,2600,2600,2600,2600,0
|
|
20230720,144300,54695,2600,2600,2600,2600,0
|
|
20230720,144200,54695,2600,2600,2600,2600,0
|
|
20230720,144100,54695,2600,2600,2600,2600,0
|
|
20230720,144000,54695,2600,2600,2600,2600,0
|
|
20230720,143900,54695,2600,2600,2600,2600,0
|
|
20230720,143800,54695,2600,2600,2600,2600,0
|
|
20230720,143700,54695,2600,2600,2600,2600,0
|
|
20230720,143600,54695,2600,2600,2600,2600,0
|
|
20230720,143500,54695,2600,2600,2600,2600,0
|
|
20230720,143400,54695,2600,2600,2600,2600,0
|
|
20230720,143300,54695,2600,2600,2600,2600,0
|
|
20230720,143200,54695,2600,2600,2600,2600,0
|
|
20230720,143100,54695,2600,2600,2600,2600,0
|
|
20230720,143000,54695,2600,2600,2600,2600,0
|
|
20230720,142900,54695,2600,2600,2600,2600,0
|
|
20230720,142800,54695,2600,2600,2600,2600,0
|
|
20230720,142700,54695,2600,2600,2600,2600,0
|
|
20230720,142600,54695,2600,2600,2600,2600,0
|
|
20230720,142500,54695,2600,2600,2600,2600,0
|
|
20230720,142400,54695,2600,2600,2600,2600,0
|
|
20230720,142300,54695,2600,2600,2600,2600,0
|
|
20230720,142200,54695,2600,2600,2600,2600,0
|
|
20230720,142100,54695,2600,2600,2600,2600,0
|
|
20230720,142000,54695,2600,2600,2600,2600,0
|
|
20230720,141900,54695,2600,2600,2600,2600,0
|
|
20230720,141800,54695,2600,2600,2600,2600,0
|
|
20230720,141700,54695,2600,2600,2600,2600,0
|
|
20230720,141600,54695,2600,2600,2600,2600,0
|
|
20230720,141500,54695,2600,2600,2600,2600,0
|
|
20230720,141400,54695,2600,2600,2600,2600,0
|
|
20230720,141300,54695,2600,2600,2600,2600,0
|
|
20230720,141200,54695,2600,2600,2600,2600,0
|
|
20230720,141100,54695,2600,2600,2600,2600,0
|
|
20230720,141000,54695,2600,2600,2600,2600,0
|
|
20230720,140900,54695,2600,2600,2600,2600,0
|
|
20230720,140800,54695,2600,2600,2600,2600,0
|
|
20230720,140700,54695,2600,2600,2600,2600,0
|
|
20230720,140600,54695,2600,2600,2600,2600,0
|
|
20230720,140500,54695,2600,2600,2600,2600,0
|
|
20230720,140400,54695,2600,2600,2600,2600,0
|
|
20230720,140300,54695,2600,2600,2600,2600,20
|
|
20230720,140200,2695,2695,2695,2695,2695,0
|
|
20230720,140100,2695,2695,2695,2695,2695,0
|
|
20230720,140000,2695,2695,2695,2695,2695,0
|
|
20230720,135900,2695,2695,2695,2695,2695,0
|
|
20230720,135800,2695,2695,2695,2695,2695,0
|
|
20230720,135700,2695,2695,2695,2695,2695,0
|
|
20230720,135600,2695,2695,2695,2695,2695,0
|
|
20230720,135500,2695,2695,2695,2695,2695,0
|
|
20230720,135400,2695,2695,2695,2695,2695,0
|
|
20230720,135300,2695,2695,2695,2695,2695,0
|
|
20230720,135200,2695,2695,2695,2695,2695,0
|
|
20230720,135100,2695,2695,2695,2695,2695,0
|
|
20230720,135000,2695,2695,2695,2695,2695,0
|
|
20230720,134900,2695,2695,2695,2695,2695,0
|
|
20230720,134800,2695,2695,2695,2695,2695,0
|
|
20230720,134700,2695,2695,2695,2695,2695,0
|
|
20230720,134600,2695,2695,2695,2695,2695,0
|
|
20230720,134500,2695,2695,2695,2695,2695,0
|
|
20230720,134400,2695,2695,2695,2695,2695,0
|
|
20230720,134300,2695,2695,2695,2695,2695,0
|
|
20230720,134200,2695,2695,2695,2695,2695,0
|
|
20230720,134100,2695,2695,2695,2695,2695,0
|
|
20230720,134000,2695,2695,2695,2695,2695,0
|
|
20230720,133900,2695,2695,2695,2695,2695,0
|
|
20230720,133800,2695,2695,2695,2695,2695,0
|
|
20230720,133700,2695,2695,2695,2695,2695,0
|
|
20230720,133600,2695,2695,2695,2695,2695,0
|
|
20230720,133500,2695,2695,2695,2695,2695,0
|
|
20230720,133400,2695,2695,2695,2695,2695,0
|
|
20230720,133300,2695,2695,2695,2695,2695,0
|
|
20230720,133200,2695,2695,2695,2695,2695,0
|
|
20230720,133100,2695,2695,2695,2695,2695,0
|
|
20230720,133000,2695,2695,2695,2695,2695,0
|
|
20230720,132900,2695,2695,2695,2695,2695,0
|
|
20230720,132800,2695,2695,2695,2695,2695,0
|
|
20230720,132700,2695,2695,2695,2695,2695,0
|
|
20230720,132600,2695,2695,2695,2695,2695,0
|
|
20230720,132500,2695,2695,2695,2695,2695,0
|
|
20230720,132400,2695,2695,2695,2695,2695,0
|
|
20230720,132300,2695,2695,2695,2695,2695,0
|
|
20230720,132200,2695,2695,2695,2695,2695,0
|
|
20230720,132100,2695,2695,2695,2695,2695,0
|
|
20230720,132000,2695,2695,2695,2695,2695,0
|
|
20230720,131900,2695,2695,2695,2695,2695,0
|
|
20230720,131800,2695,2695,2695,2695,2695,0
|
|
20230720,131700,2695,2695,2695,2695,2695,0
|
|
20230720,131600,2695,2695,2695,2695,2695,0
|
|
20230720,131500,2695,2695,2695,2695,2695,0
|
|
20230720,131400,2695,2695,2695,2695,2695,0
|
|
20230720,131300,2695,2695,2695,2695,2695,0
|
|
20230720,131200,2695,2695,2695,2695,2695,0
|
|
20230720,131100,2695,2695,2695,2695,2695,0
|
|
20230720,131000,2695,2695,2695,2695,2695,0
|
|
20230720,130900,2695,2695,2695,2695,2695,0
|
|
20230720,130800,2695,2695,2695,2695,2695,0
|
|
20230720,130700,2695,2695,2695,2695,2695,0
|
|
20230720,130600,2695,2695,2695,2695,2695,0
|
|
20230720,130500,2695,2695,2695,2695,2695,0
|
|
20230720,130400,2695,2695,2695,2695,2695,0
|
|
20230720,130300,2695,2695,2695,2695,2695,0
|
|
20230720,130200,2695,2695,2695,2695,2695,0
|
|
20230720,130100,2695,2695,2695,2695,2695,0
|
|
20230720,130000,2695,2695,2695,2695,2695,0
|
|
20230720,125900,2695,2695,2695,2695,2695,0
|
|
20230720,125800,2695,2695,2695,2695,2695,0
|
|
20230720,125700,2695,2695,2695,2695,2695,0
|
|
20230720,125600,2695,2695,2695,2695,2695,0
|
|
20230720,125500,2695,2695,2695,2695,2695,0
|
|
20230720,125400,2695,2695,2695,2695,2695,0
|
|
20230720,125300,2695,2695,2695,2695,2695,0
|
|
20230720,125200,2695,2695,2695,2695,2695,0
|
|
20230720,125100,2695,2695,2695,2695,2695,0
|
|
20230720,125000,2695,2695,2695,2695,2695,0
|
|
20230720,124900,2695,2695,2695,2695,2695,0
|
|
20230720,124800,2695,2695,2695,2695,2695,0
|
|
20230720,124700,2695,2695,2695,2695,2695,0
|
|
20230720,124600,2695,2695,2695,2695,2695,0
|
|
20230720,124500,2695,2695,2695,2695,2695,0
|
|
20230720,124400,2695,2695,2695,2695,2695,0
|
|
20230720,124300,2695,2695,2695,2695,2695,0
|
|
20230720,124200,2695,2695,2695,2695,2695,0
|
|
20230720,124100,2695,2695,2695,2695,2695,0
|
|
20230720,124000,2695,2695,2695,2695,2695,0
|
|
20230720,123900,2695,2695,2695,2695,2695,0
|
|
20230720,123800,2695,2695,2695,2695,2695,0
|
|
20230720,123700,2695,2695,2695,2695,2695,0
|
|
20230720,123600,2695,2695,2695,2695,2695,0
|
|
20230720,123500,2695,2695,2695,2695,2695,0
|
|
20230720,123400,2695,2695,2695,2695,2695,0
|
|
20230720,123300,2695,2695,2695,2695,2695,0
|
|
20230720,123200,2695,2695,2695,2695,2695,0
|
|
20230720,123100,2695,2695,2695,2695,2695,0
|
|
20230720,123000,2695,2695,2695,2695,2695,0
|
|
20230720,122900,2695,2695,2695,2695,2695,0
|
|
20230720,122800,2695,2695,2695,2695,2695,0
|
|
20230720,122700,2695,2695,2695,2695,2695,0
|
|
20230720,122600,2695,2695,2695,2695,2695,0
|
|
20230720,122500,2695,2695,2695,2695,2695,0
|
|
20230720,122400,2695,2695,2695,2695,2695,0
|
|
20230720,122300,2695,2695,2695,2695,2695,0
|
|
20230720,122200,2695,2695,2695,2695,2695,0
|
|
20230720,122100,2695,2695,2695,2695,2695,0
|
|
20230720,122000,2695,2695,2695,2695,2695,0
|
|
20230720,121900,2695,2695,2695,2695,2695,0
|
|
20230720,121800,2695,2695,2695,2695,2695,0
|
|
20230720,121700,2695,2695,2695,2695,2695,0
|
|
20230720,121600,2695,2695,2695,2695,2695,0
|
|
20230720,121500,2695,2695,2695,2695,2695,0
|
|
20230720,121400,2695,2695,2695,2695,2695,0
|
|
20230720,121300,2695,2695,2695,2695,2695,0
|
|
20230720,121200,2695,2695,2695,2695,2695,0
|
|
20230720,121100,2695,2695,2695,2695,2695,0
|
|
20230720,121000,2695,2695,2695,2695,2695,0
|
|
20230720,120900,2695,2695,2695,2695,2695,0
|
|
20230720,120800,2695,2695,2695,2695,2695,0
|
|
20230720,120700,2695,2695,2695,2695,2695,0
|
|
20230720,120600,2695,2695,2695,2695,2695,0
|
|
20230720,120500,2695,2695,2695,2695,2695,0
|
|
20230720,120400,2695,2695,2695,2695,2695,0
|
|
20230720,120300,2695,2695,2695,2695,2695,0
|
|
20230720,120200,2695,2695,2695,2695,2695,0
|
|
20230720,120100,2695,2695,2695,2695,2695,0
|
|
20230720,120000,2695,2695,2695,2695,2695,0
|
|
20230720,115900,2695,2695,2695,2695,2695,0
|
|
20230720,115800,2695,2695,2695,2695,2695,0
|
|
20230720,115700,2695,2695,2695,2695,2695,0
|
|
20230720,115600,2695,2695,2695,2695,2695,0
|
|
20230720,115500,2695,2695,2695,2695,2695,0
|
|
20230720,115400,2695,2695,2695,2695,2695,0
|
|
20230720,115300,2695,2695,2695,2695,2695,0
|
|
20230720,115200,2695,2695,2695,2695,2695,0
|
|
20230720,115100,2695,2695,2695,2695,2695,0
|
|
20230720,115000,2695,2695,2695,2695,2695,0
|
|
20230720,114900,2695,2695,2695,2695,2695,0
|
|
20230720,114800,2695,2695,2695,2695,2695,0
|
|
20230720,114700,2695,2695,2695,2695,2695,0
|
|
20230720,114600,2695,2695,2695,2695,2695,0
|
|
20230720,114500,2695,2695,2695,2695,2695,0
|
|
20230720,114400,2695,2695,2695,2695,2695,0
|
|
20230720,114300,2695,2695,2695,2695,2695,0
|
|
20230720,114200,2695,2695,2695,2695,2695,0
|
|
20230720,114100,2695,2695,2695,2695,2695,0
|
|
20230720,114000,2695,2695,2695,2695,2695,0
|
|
20230720,113900,2695,2695,2695,2695,2695,0
|
|
20230720,113800,2695,2695,2695,2695,2695,0
|
|
20230720,113700,2695,2695,2695,2695,2695,0
|
|
20230720,113600,2695,2695,2695,2695,2695,0
|
|
20230720,113500,2695,2695,2695,2695,2695,0
|
|
20230720,113400,2695,2695,2695,2695,2695,0
|
|
20230720,113300,2695,2695,2695,2695,2695,0
|
|
20230720,113200,2695,2695,2695,2695,2695,0
|
|
20230720,113100,2695,2695,2695,2695,2695,0
|
|
20230720,113000,2695,2695,2695,2695,2695,0
|
|
20230720,112900,2695,2695,2695,2695,2695,0
|
|
20230720,112800,2695,2695,2695,2695,2695,0
|
|
20230720,112700,2695,2695,2695,2695,2695,0
|
|
20230720,112600,2695,2695,2695,2695,2695,0
|
|
20230720,112500,2695,2695,2695,2695,2695,0
|
|
20230720,112400,2695,2695,2695,2695,2695,0
|
|
20230720,112300,2695,2695,2695,2695,2695,0
|
|
20230720,112200,2695,2695,2695,2695,2695,0
|
|
20230720,112100,2695,2695,2695,2695,2695,0
|
|
20230720,112000,2695,2695,2695,2695,2695,0
|
|
20230720,111900,2695,2695,2695,2695,2695,0
|
|
20230720,111800,2695,2695,2695,2695,2695,0
|
|
20230720,111700,2695,2695,2695,2695,2695,0
|
|
20230720,111600,2695,2695,2695,2695,2695,0
|
|
20230720,111500,2695,2695,2695,2695,2695,0
|
|
20230720,111400,2695,2695,2695,2695,2695,0
|
|
20230720,111300,2695,2695,2695,2695,2695,0
|
|
20230720,111200,2695,2695,2695,2695,2695,0
|
|
20230720,111100,2695,2695,2695,2695,2695,0
|
|
20230720,111000,2695,2695,2695,2695,2695,0
|
|
20230720,110900,2695,2695,2695,2695,2695,0
|
|
20230720,110800,2695,2695,2695,2695,2695,0
|
|
20230720,110700,2695,2695,2695,2695,2695,0
|
|
20230720,110600,2695,2695,2695,2695,2695,0
|
|
20230720,110500,2695,2695,2695,2695,2695,0
|
|
20230720,110400,2695,2695,2695,2695,2695,0
|
|
20230720,110300,2695,2695,2695,2695,2695,0
|
|
20230720,110200,2695,2695,2695,2695,2695,0
|
|
20230720,110100,2695,2695,2695,2695,2695,0
|
|
20230720,110000,2695,2695,2695,2695,2695,0
|
|
20230720,105900,2695,2695,2695,2695,2695,0
|
|
20230720,105800,2695,2695,2695,2695,2695,0
|
|
20230720,105700,2695,2695,2695,2695,2695,0
|
|
20230720,105600,2695,2695,2695,2695,2695,0
|
|
20230720,105500,2695,2695,2695,2695,2695,0
|
|
20230720,105400,2695,2695,2695,2695,2695,0
|
|
20230720,105300,2695,2695,2695,2695,2695,0
|
|
20230720,105200,2695,2695,2695,2695,2695,0
|
|
20230720,105100,2695,2695,2695,2695,2695,0
|
|
20230720,105000,2695,2695,2695,2695,2695,0
|
|
20230720,104900,2695,2695,2695,2695,2695,0
|
|
20230720,104800,2695,2695,2695,2695,2695,0
|
|
20230720,104700,2695,2695,2695,2695,2695,0
|
|
20230720,104600,2695,2695,2695,2695,2695,0
|
|
20230720,104500,2695,2695,2695,2695,2695,0
|
|
20230720,104400,2695,2695,2695,2695,2695,1
|
|
20230720,104300,0,2500,2500,2500,2500,0
|
|
20230720,104200,0,2500,2500,2500,2500,0
|
|
20230720,104100,0,2500,2500,2500,2500,0
|
|
20230720,104000,0,2500,2500,2500,2500,0
|
|
20230720,103900,0,2500,2500,2500,2500,0
|
|
20230720,103800,0,2500,2500,2500,2500,0
|
|
20230720,103700,0,2500,2500,2500,2500,0
|
|
20230720,103600,0,2500,2500,2500,2500,0
|
|
20230720,103500,0,2500,2500,2500,2500,0
|
|
20230720,103400,0,2500,2500,2500,2500,0
|
|
20230720,103300,0,2500,2500,2500,2500,0
|
|
20230720,103200,0,2500,2500,2500,2500,0
|
|
20230720,103100,0,2500,2500,2500,2500,0
|
|
20230720,103000,0,2500,2500,2500,2500,0
|
|
20230720,102900,0,2500,2500,2500,2500,0
|
|
20230720,102800,0,2500,2500,2500,2500,0
|
|
20230720,102700,0,2500,2500,2500,2500,0
|
|
20230720,102600,0,2500,2500,2500,2500,0
|
|
20230720,102500,0,2500,2500,2500,2500,0
|
|
20230720,102400,0,2500,2500,2500,2500,0
|
|
20230720,102300,0,2500,2500,2500,2500,0
|
|
20230720,102200,0,2500,2500,2500,2500,0
|
|
20230720,102100,0,2500,2500,2500,2500,0
|
|
20230720,102000,0,2500,2500,2500,2500,0
|
|
20230720,101900,0,2500,2500,2500,2500,0
|
|
20230720,101800,0,2500,2500,2500,2500,0
|
|
20230720,101700,0,2500,2500,2500,2500,0
|
|
20230720,101600,0,2500,2500,2500,2500,0
|
|
20230720,101500,0,2500,2500,2500,2500,0
|
|
20230720,101400,0,2500,2500,2500,2500,0
|
|
20230720,101300,0,2500,2500,2500,2500,0
|
|
20230720,101200,0,2500,2500,2500,2500,0
|
|
20230720,101100,0,2500,2500,2500,2500,0
|
|
20230720,101000,0,2500,2500,2500,2500,0
|
|
20230720,100900,0,2500,2500,2500,2500,0
|
|
20230720,100800,0,2500,2500,2500,2500,0
|
|
20230720,100700,0,2500,2500,2500,2500,0
|
|
20230720,100600,0,2500,2500,2500,2500,0
|
|
20230720,100500,0,2500,2500,2500,2500,0
|
|
20230720,100400,0,2500,2500,2500,2500,0
|
|
20230720,100300,0,2500,2500,2500,2500,0
|
|
20230720,100200,0,2500,2500,2500,2500,0
|
|
20230720,100100,0,2500,2500,2500,2500,0
|
|
20230720,100000,0,2500,2500,2500,2500,0
|
|
20230720,095900,0,2500,2500,2500,2500,0
|
|
20230720,095800,0,2500,2500,2500,2500,0
|
|
20230720,095700,0,2500,2500,2500,2500,0
|
|
20230720,095600,0,2500,2500,2500,2500,0
|
|
20230720,095500,0,2500,2500,2500,2500,0
|
|
20230720,095400,0,2500,2500,2500,2500,0
|
|
20230720,095300,0,2500,2500,2500,2500,0
|
|
20230720,095200,0,2500,2500,2500,2500,0
|
|
20230720,095100,0,2500,2500,2500,2500,0
|
|
20230720,095000,0,2500,2500,2500,2500,0
|
|
20230720,094900,0,2500,2500,2500,2500,0
|
|
20230720,094800,0,2500,2500,2500,2500,0
|
|
20230720,094700,0,2500,2500,2500,2500,0
|
|
20230720,094600,0,2500,2500,2500,2500,0
|
|
20230720,094500,0,2500,2500,2500,2500,0
|
|
20230720,094400,0,2500,2500,2500,2500,0
|
|
20230720,094300,0,2500,2500,2500,2500,0
|
|
20230720,094200,0,2500,2500,2500,2500,0
|
|
20230720,094100,0,2500,2500,2500,2500,0
|
|
20230720,094000,0,2500,2500,2500,2500,0
|
|
20230720,093900,0,2500,2500,2500,2500,0
|
|
20230720,093800,0,2500,2500,2500,2500,0
|
|
20230720,093700,0,2500,2500,2500,2500,0
|
|
20230720,093600,0,2500,2500,2500,2500,0
|
|
20230720,093500,0,2500,2500,2500,2500,0
|
|
20230720,093400,0,2500,2500,2500,2500,0
|
|
20230720,093300,0,2500,2500,2500,2500,0
|
|
20230720,093200,0,2500,2500,2500,2500,0
|
|
20230720,093100,0,2500,2500,2500,2500,0
|
|
20230720,093000,0,2500,2500,2500,2500,0
|
|
20230720,092900,0,2500,2500,2500,2500,0
|
|
20230720,092800,0,2500,2500,2500,2500,0
|
|
20230720,092700,0,2500,2500,2500,2500,0
|
|
20230720,092600,0,2500,2500,2500,2500,0
|
|
20230720,092500,0,2500,2500,2500,2500,0
|
|
20230720,092400,0,2500,2500,2500,2500,0
|
|
20230720,092300,0,2500,2500,2500,2500,0
|
|
20230720,092200,0,2500,2500,2500,2500,0
|
|
20230720,092100,0,2500,2500,2500,2500,0
|
|
20230720,092000,0,2500,2500,2500,2500,0
|
|
20230720,091900,0,2500,2500,2500,2500,0
|
|
20230720,091800,0,2500,2500,2500,2500,0
|
|
20230720,091700,0,2500,2500,2500,2500,0
|
|
20230720,091600,0,2500,2500,2500,2500,0
|
|
20230720,091500,0,2500,2500,2500,2500,0
|
|
20230720,091400,0,2500,2500,2500,2500,0
|
|
20230720,091300,0,2500,2500,2500,2500,0
|
|
20230720,091200,0,2500,2500,2500,2500,0
|
|
20230720,091100,0,2500,2500,2500,2500,0
|
|
20230720,091000,0,2500,2500,2500,2500,0
|
|
20230720,090900,0,2500,2500,2500,2500,0
|
|
20230720,090800,0,2500,2500,2500,2500,0
|
|
20230720,090700,0,2500,2500,2500,2500,0
|
|
20230720,090600,0,2500,2500,2500,2500,0
|
|
20230720,090500,0,2500,2500,2500,2500,0
|
|
20230720,090400,0,2500,2500,2500,2500,0
|
|
20230720,090300,0,2500,2500,2500,2500,0
|
|
20230720,090200,0,2500,2500,2500,2500,0
|
|
20230720,090100,0,2500,2500,2500,2500,0
|
|
20230720,090000,0,2500,2500,2500,2500,0
|