631 lines
28 KiB
CSV
631 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,192800,7575430,2660,2660,2660,2660,96
|
|
20230724,192700,7575430,2660,2660,2660,2660,0
|
|
20230724,192600,7575430,2660,2660,2660,2660,0
|
|
20230724,192500,7575430,2660,2660,2660,2660,0
|
|
20230724,192400,7575430,2660,2660,2660,2660,0
|
|
20230724,192300,7575430,2660,2660,2660,2660,0
|
|
20230724,192200,7575430,2660,2660,2660,2660,0
|
|
20230724,192100,7575430,2660,2660,2660,2660,0
|
|
20230724,192000,7575430,2660,2660,2660,2660,0
|
|
20230724,191900,7575430,2660,2660,2660,2660,0
|
|
20230724,191800,7575430,2660,2660,2660,2660,0
|
|
20230724,191700,7575430,2660,2660,2660,2660,0
|
|
20230724,191600,7575430,2660,2660,2660,2660,0
|
|
20230724,191500,7575430,2660,2660,2660,2660,0
|
|
20230724,191400,7575430,2660,2660,2660,2660,0
|
|
20230724,191300,7575430,2660,2660,2660,2660,0
|
|
20230724,191200,7575430,2660,2660,2660,2660,0
|
|
20230724,191100,7575430,2660,2660,2660,2660,0
|
|
20230724,191000,7575430,2660,2660,2660,2660,0
|
|
20230724,190900,7575430,2660,2660,2660,2660,0
|
|
20230724,190800,7575430,2660,2660,2660,2660,0
|
|
20230724,190700,7575430,2660,2660,2660,2660,0
|
|
20230724,190600,7575430,2660,2660,2660,2660,0
|
|
20230724,190500,7575430,2660,2660,2660,2660,0
|
|
20230724,190400,7575430,2660,2660,2660,2660,0
|
|
20230724,190300,7575430,2660,2660,2660,2660,0
|
|
20230724,190200,7575430,2660,2660,2660,2660,0
|
|
20230724,190100,7575430,2660,2660,2660,2660,0
|
|
20230724,190000,7575430,2660,2660,2660,2660,0
|
|
20230724,185900,7575430,2660,2660,2660,2660,0
|
|
20230724,185800,7575430,2660,2660,2660,2660,96
|
|
20230724,185700,7575430,2660,2660,2660,2660,0
|
|
20230724,185600,7575430,2660,2660,2660,2660,0
|
|
20230724,185500,7575430,2660,2660,2660,2660,0
|
|
20230724,185400,7575430,2660,2660,2660,2660,0
|
|
20230724,185300,7575430,2660,2660,2660,2660,0
|
|
20230724,185200,7575430,2660,2660,2660,2660,0
|
|
20230724,185100,7575430,2660,2660,2660,2660,0
|
|
20230724,185000,7575430,2660,2660,2660,2660,0
|
|
20230724,184900,7575430,2660,2660,2660,2660,0
|
|
20230724,184800,7575430,2660,2660,2660,2660,0
|
|
20230724,184700,7575430,2660,2660,2660,2660,0
|
|
20230724,184600,7575430,2660,2660,2660,2660,0
|
|
20230724,184500,7575430,2660,2660,2660,2660,0
|
|
20230724,184400,7575430,2660,2660,2660,2660,0
|
|
20230724,184300,7575430,2660,2660,2660,2660,0
|
|
20230724,184200,7575430,2660,2660,2660,2660,0
|
|
20230724,184100,7575430,2660,2660,2660,2660,0
|
|
20230724,184000,7575430,2660,2660,2660,2660,0
|
|
20230724,183900,7575430,2660,2660,2660,2660,0
|
|
20230724,183800,7575430,2660,2660,2660,2660,0
|
|
20230724,183700,7575430,2660,2660,2660,2660,0
|
|
20230724,183600,7575430,2660,2660,2660,2660,0
|
|
20230724,183500,7575430,2660,2660,2660,2660,0
|
|
20230724,183400,7575430,2660,2660,2660,2660,0
|
|
20230724,183300,7575430,2660,2660,2660,2660,0
|
|
20230724,183200,7575430,2660,2660,2660,2660,0
|
|
20230724,183100,7575430,2660,2660,2660,2660,0
|
|
20230724,183000,7575430,2660,2660,2660,2660,0
|
|
20230724,182900,7575430,2660,2660,2660,2660,0
|
|
20230724,182800,7575430,2660,2660,2660,2660,96
|
|
20230724,182700,7575430,2660,2660,2660,2660,0
|
|
20230724,182600,7575430,2660,2660,2660,2660,0
|
|
20230724,182500,7575430,2660,2660,2660,2660,0
|
|
20230724,182400,7575430,2660,2660,2660,2660,0
|
|
20230724,182300,7575430,2660,2660,2660,2660,0
|
|
20230724,182200,7575430,2660,2660,2660,2660,0
|
|
20230724,182100,7575430,2660,2660,2660,2660,0
|
|
20230724,182000,7575430,2660,2660,2660,2660,0
|
|
20230724,181900,7575430,2660,2660,2660,2660,0
|
|
20230724,181800,7575430,2660,2660,2660,2660,0
|
|
20230724,181700,7575430,2660,2660,2660,2660,0
|
|
20230724,181600,7575430,2660,2660,2660,2660,0
|
|
20230724,181500,7575430,2660,2660,2660,2660,0
|
|
20230724,181400,7575430,2660,2660,2660,2660,0
|
|
20230724,181300,7575430,2660,2660,2660,2660,0
|
|
20230724,181200,7575430,2660,2660,2660,2660,0
|
|
20230724,181100,7575430,2660,2660,2660,2660,0
|
|
20230724,181000,7575430,2660,2660,2660,2660,0
|
|
20230724,180900,7575430,2660,2660,2660,2660,0
|
|
20230724,180800,7575430,2660,2660,2660,2660,0
|
|
20230724,180700,7575430,2660,2660,2660,2660,0
|
|
20230724,180600,7575430,2660,2660,2660,2660,0
|
|
20230724,180500,7575430,2660,2660,2660,2660,0
|
|
20230724,180400,7575430,2660,2660,2660,2660,0
|
|
20230724,180300,7575430,2660,2660,2660,2660,0
|
|
20230724,180200,7575430,2660,2660,2660,2660,0
|
|
20230724,180100,7575430,2660,2660,2660,2660,0
|
|
20230724,180000,7575430,2660,2660,2660,2660,0
|
|
20230724,175900,7575430,2660,2660,2660,2660,0
|
|
20230724,175800,7575430,2660,2660,2660,2660,96
|
|
20230724,175700,7575430,2660,2660,2660,2660,0
|
|
20230724,175600,7575430,2660,2660,2660,2660,0
|
|
20230724,175500,7575430,2660,2660,2660,2660,0
|
|
20230724,175400,7575430,2660,2660,2660,2660,0
|
|
20230724,175300,7575430,2660,2660,2660,2660,0
|
|
20230724,175200,7575430,2660,2660,2660,2660,0
|
|
20230724,175100,7575430,2660,2660,2660,2660,0
|
|
20230724,175000,7575430,2660,2660,2660,2660,0
|
|
20230724,174900,7575430,2660,2660,2660,2660,0
|
|
20230724,174800,7575430,2660,2660,2660,2660,0
|
|
20230724,174700,7575430,2660,2660,2660,2660,0
|
|
20230724,174600,7575430,2660,2660,2660,2660,0
|
|
20230724,174500,7575430,2660,2660,2660,2660,0
|
|
20230724,174400,7575430,2660,2660,2660,2660,0
|
|
20230724,174300,7575430,2660,2660,2660,2660,0
|
|
20230724,174200,7575430,2660,2660,2660,2660,0
|
|
20230724,174100,7575430,2660,2660,2660,2660,0
|
|
20230724,174000,7575430,2660,2660,2660,2660,0
|
|
20230724,173900,7575430,2660,2660,2660,2660,0
|
|
20230724,173800,7575430,2660,2660,2660,2660,0
|
|
20230724,173700,7575430,2660,2660,2660,2660,0
|
|
20230724,173600,7575430,2660,2660,2660,2660,0
|
|
20230724,173500,7575430,2660,2660,2660,2660,0
|
|
20230724,173400,7575430,2660,2660,2660,2660,0
|
|
20230724,173300,7575430,2660,2660,2660,2660,0
|
|
20230724,173200,7575430,2660,2660,2660,2660,0
|
|
20230724,173100,7575430,2660,2660,2660,2660,0
|
|
20230724,173000,7575430,2660,2660,2660,2660,0
|
|
20230724,172900,7575430,2660,2660,2660,2660,0
|
|
20230724,172800,7575430,2660,2660,2660,2660,96
|
|
20230724,172700,7575430,2660,2660,2660,2660,0
|
|
20230724,172600,7575430,2660,2660,2660,2660,0
|
|
20230724,172500,7575430,2660,2660,2660,2660,0
|
|
20230724,172400,7575430,2660,2660,2660,2660,0
|
|
20230724,172300,7575430,2660,2660,2660,2660,0
|
|
20230724,172200,7575430,2660,2660,2660,2660,0
|
|
20230724,172100,7575430,2660,2660,2660,2660,0
|
|
20230724,172000,7575430,2660,2660,2660,2660,0
|
|
20230724,171900,7575430,2660,2660,2660,2660,0
|
|
20230724,171800,7575430,2660,2660,2660,2660,0
|
|
20230724,171700,7575430,2660,2660,2660,2660,0
|
|
20230724,171600,7575430,2660,2660,2660,2660,0
|
|
20230724,171500,7575430,2660,2660,2660,2660,0
|
|
20230724,171400,7575430,2660,2660,2660,2660,0
|
|
20230724,171300,7575430,2660,2660,2660,2660,0
|
|
20230724,171200,7575430,2660,2660,2660,2660,0
|
|
20230724,171100,7575430,2660,2660,2660,2660,0
|
|
20230724,171000,7575430,2660,2660,2660,2660,0
|
|
20230724,170900,7575430,2660,2660,2660,2660,0
|
|
20230724,170800,7575430,2660,2660,2660,2660,0
|
|
20230724,170700,7575430,2660,2660,2660,2660,0
|
|
20230724,170600,7575430,2660,2660,2660,2660,0
|
|
20230724,170500,7575430,2660,2660,2660,2660,0
|
|
20230724,170400,7575430,2660,2660,2660,2660,0
|
|
20230724,170300,7575430,2660,2660,2660,2660,0
|
|
20230724,170200,7575430,2660,2660,2660,2660,0
|
|
20230724,170100,7575430,2660,2660,2660,2660,0
|
|
20230724,170000,7575430,2660,2660,2660,2660,0
|
|
20230724,165900,7575430,2660,2660,2660,2660,0
|
|
20230724,165800,7575430,2660,2660,2660,2660,96
|
|
20230724,165700,7575430,2660,2660,2660,2660,0
|
|
20230724,165600,7575430,2660,2660,2660,2660,0
|
|
20230724,165500,7575430,2660,2660,2660,2660,0
|
|
20230724,165400,7575430,2660,2660,2660,2660,0
|
|
20230724,165300,7575430,2660,2660,2660,2660,0
|
|
20230724,165200,7575430,2660,2660,2660,2660,0
|
|
20230724,165100,7575430,2660,2660,2660,2660,0
|
|
20230724,165000,7575430,2660,2660,2660,2660,0
|
|
20230724,164900,7575430,2660,2660,2660,2660,0
|
|
20230724,164800,7575430,2660,2660,2660,2660,0
|
|
20230724,164700,7575430,2660,2660,2660,2660,0
|
|
20230724,164600,7575430,2660,2660,2660,2660,0
|
|
20230724,164500,7575430,2660,2660,2660,2660,0
|
|
20230724,164400,7575430,2660,2660,2660,2660,0
|
|
20230724,164300,7575430,2660,2660,2660,2660,0
|
|
20230724,164200,7575430,2660,2660,2660,2660,0
|
|
20230724,164100,7575430,2660,2660,2660,2660,0
|
|
20230724,164000,7575430,2660,2660,2660,2660,0
|
|
20230724,163900,7575430,2660,2660,2660,2660,0
|
|
20230724,163800,7575430,2660,2660,2660,2660,0
|
|
20230724,163700,7575430,2660,2660,2660,2660,0
|
|
20230724,163600,7575430,2660,2660,2660,2660,0
|
|
20230724,163500,7575430,2660,2660,2660,2660,0
|
|
20230724,163400,7575430,2660,2660,2660,2660,0
|
|
20230724,163300,7575430,2660,2660,2660,2660,0
|
|
20230724,163200,7575430,2660,2660,2660,2660,0
|
|
20230724,163100,7575430,2660,2660,2660,2660,0
|
|
20230724,163000,7575430,2660,2660,2660,2660,0
|
|
20230724,162900,7575430,2660,2660,2660,2660,0
|
|
20230724,162800,7575430,2660,2660,2660,2660,96
|
|
20230724,162700,7575430,2660,2660,2660,2660,0
|
|
20230724,162600,7575430,2660,2660,2660,2660,0
|
|
20230724,162500,7575430,2660,2660,2660,2660,0
|
|
20230724,162400,7575430,2660,2660,2660,2660,0
|
|
20230724,162300,7575430,2660,2660,2660,2660,0
|
|
20230724,162200,7575430,2660,2660,2660,2660,0
|
|
20230724,162100,7575430,2660,2660,2660,2660,0
|
|
20230724,162000,7575430,2660,2660,2660,2660,0
|
|
20230724,161900,7575430,2660,2660,2660,2660,0
|
|
20230724,161800,7575430,2660,2660,2660,2660,0
|
|
20230724,161700,7575430,2660,2660,2660,2660,0
|
|
20230724,161600,7575430,2660,2660,2660,2660,0
|
|
20230724,161500,7575430,2660,2660,2660,2660,0
|
|
20230724,161400,7575430,2660,2660,2660,2660,0
|
|
20230724,161300,7575430,2660,2660,2660,2660,0
|
|
20230724,161200,7575430,2660,2660,2660,2660,0
|
|
20230724,161100,7575430,2660,2660,2660,2660,0
|
|
20230724,161000,7575430,2660,2660,2660,2660,0
|
|
20230724,160900,7575430,2660,2660,2660,2660,0
|
|
20230724,160800,7575430,2660,2660,2660,2660,0
|
|
20230724,160700,7575430,2660,2660,2660,2660,0
|
|
20230724,160600,7575430,2660,2660,2660,2660,0
|
|
20230724,160500,7575430,2660,2660,2660,2660,0
|
|
20230724,160400,7575430,2660,2660,2660,2660,0
|
|
20230724,160300,7575430,2660,2660,2660,2660,0
|
|
20230724,160200,7575430,2660,2660,2660,2660,0
|
|
20230724,160100,7575430,2660,2660,2660,2660,0
|
|
20230724,160000,7575430,2660,2660,2660,2660,0
|
|
20230724,155900,7575430,2660,2660,2660,2660,0
|
|
20230724,155800,7575430,2660,2660,2660,2660,96
|
|
20230724,155700,7575430,2660,2660,2660,2660,0
|
|
20230724,155600,7575430,2660,2660,2660,2660,0
|
|
20230724,155500,7575430,2660,2660,2660,2660,0
|
|
20230724,155400,7575430,2660,2660,2660,2660,0
|
|
20230724,155300,7575430,2660,2660,2660,2660,0
|
|
20230724,155200,7575430,2660,2660,2660,2660,0
|
|
20230724,155100,7575430,2660,2660,2660,2660,0
|
|
20230724,155000,7575430,2660,2660,2660,2660,0
|
|
20230724,154900,7575430,2660,2660,2660,2660,0
|
|
20230724,154800,7575430,2660,2660,2660,2660,0
|
|
20230724,154700,7575430,2660,2660,2660,2660,0
|
|
20230724,154600,7575430,2660,2660,2660,2660,0
|
|
20230724,154500,7575430,2660,2660,2660,2660,0
|
|
20230724,154400,7575430,2660,2660,2660,2660,0
|
|
20230724,154300,7575430,2660,2660,2660,2660,0
|
|
20230724,154200,7575430,2660,2660,2660,2660,0
|
|
20230724,154100,7575430,2660,2660,2660,2660,0
|
|
20230724,154000,7575430,2660,2660,2660,2660,0
|
|
20230724,153900,7575430,2660,2660,2660,2660,0
|
|
20230724,153800,7575430,2660,2660,2660,2660,0
|
|
20230724,153700,7575430,2660,2660,2660,2660,0
|
|
20230724,153600,7575430,2660,2660,2660,2660,0
|
|
20230724,153500,7575430,2660,2660,2660,2660,0
|
|
20230724,153400,7575430,2660,2660,2660,2660,0
|
|
20230724,153300,7575430,2660,2660,2660,2660,0
|
|
20230724,153200,7575430,2660,2660,2660,2660,0
|
|
20230724,153100,7575430,2660,2660,2660,2660,0
|
|
20230724,153000,7575430,2660,2660,2660,2660,0
|
|
20230724,152900,7575430,2660,2660,2660,2660,0
|
|
20230724,152800,7575430,2660,2660,2660,2660,0
|
|
20230724,152700,7575430,2660,2660,2660,2660,0
|
|
20230724,152600,7575430,2660,2660,2660,2660,0
|
|
20230724,152500,7575430,2660,2660,2660,2660,0
|
|
20230724,152400,7575430,2660,2660,2660,2660,0
|
|
20230724,152300,7575430,2660,2660,2660,2660,0
|
|
20230724,152200,7575430,2660,2660,2660,2660,0
|
|
20230724,152100,7575430,2660,2660,2660,2660,0
|
|
20230724,152000,7575430,2660,2660,2660,2660,0
|
|
20230724,151900,7575430,2660,2660,2660,2660,0
|
|
20230724,151800,7575430,2660,2660,2660,2660,0
|
|
20230724,151700,7575430,2660,2660,2660,2660,0
|
|
20230724,151600,7575430,2660,2660,2660,2660,0
|
|
20230724,151500,7575430,2660,2660,2660,2660,0
|
|
20230724,151400,7575430,2660,2660,2660,2660,0
|
|
20230724,151300,7575430,2660,2660,2660,2660,0
|
|
20230724,151200,7575430,2660,2660,2660,2660,0
|
|
20230724,151100,7575430,2660,2660,2660,2660,0
|
|
20230724,151000,7575430,2660,2660,2660,2660,0
|
|
20230724,150900,7575430,2660,2660,2660,2660,0
|
|
20230724,150800,7575430,2660,2660,2660,2660,0
|
|
20230724,150700,7575430,2660,2660,2660,2660,0
|
|
20230724,150600,7575430,2660,2660,2660,2660,0
|
|
20230724,150500,7575430,2660,2660,2660,2660,0
|
|
20230724,150400,7575430,2660,2660,2660,2660,0
|
|
20230724,150300,7575430,2660,2660,2660,2660,0
|
|
20230724,150200,7575430,2660,2660,2660,2660,0
|
|
20230724,150100,7575430,2660,2660,2660,2660,0
|
|
20230724,150000,7575430,2660,2660,2660,2660,0
|
|
20230724,145900,7575430,2660,2660,2660,2660,0
|
|
20230724,145800,7575430,2660,2660,2660,2660,0
|
|
20230724,145700,7575430,2660,2660,2660,2660,0
|
|
20230724,145600,7575430,2660,2660,2660,2660,0
|
|
20230724,145500,7575430,2660,2660,2660,2660,0
|
|
20230724,145400,7575430,2660,2660,2660,2660,0
|
|
20230724,145300,7575430,2660,2660,2660,2660,0
|
|
20230724,145200,7575430,2660,2660,2660,2660,0
|
|
20230724,145100,7575430,2660,2660,2660,2660,0
|
|
20230724,145000,7575430,2660,2660,2660,2660,0
|
|
20230724,144900,7575430,2660,2660,2660,2660,0
|
|
20230724,144800,7575430,2660,2660,2660,2660,0
|
|
20230724,144700,7575430,2660,2660,2660,2660,0
|
|
20230724,144600,7575430,2660,2660,2660,2660,0
|
|
20230724,144500,7575430,2660,2660,2660,2660,0
|
|
20230724,144400,7575430,2660,2660,2660,2660,0
|
|
20230724,144300,7575430,2660,2660,2660,2660,0
|
|
20230724,144200,7575430,2660,2660,2660,2660,0
|
|
20230724,144100,7575430,2660,2660,2660,2660,0
|
|
20230724,144000,7575430,2660,2660,2660,2660,0
|
|
20230724,143900,7575430,2660,2660,2660,2660,0
|
|
20230724,143800,7575430,2660,2660,2660,2660,0
|
|
20230724,143700,7575430,2660,2660,2660,2660,0
|
|
20230724,143600,7575430,2660,2660,2660,2660,0
|
|
20230724,143500,7575430,2660,2660,2660,2660,0
|
|
20230724,143400,7575430,2660,2660,2660,2660,0
|
|
20230724,143300,7575430,2660,2660,2660,2660,0
|
|
20230724,143200,7575430,2660,2660,2660,2660,0
|
|
20230724,143100,7575430,2660,2660,2660,2660,0
|
|
20230724,143000,7575430,2660,2660,2660,2660,0
|
|
20230724,142900,7575430,2660,2660,2660,2660,0
|
|
20230724,142800,7575430,2660,2660,2660,2660,0
|
|
20230724,142700,7575430,2660,2660,2660,2660,0
|
|
20230724,142600,7575430,2660,2660,2660,2660,0
|
|
20230724,142500,7575430,2660,2660,2660,2660,0
|
|
20230724,142400,7575430,2660,2660,2660,2660,0
|
|
20230724,142300,7575430,2660,2660,2660,2660,0
|
|
20230724,142200,7575430,2660,2660,2660,2660,0
|
|
20230724,142100,7575430,2660,2660,2660,2660,0
|
|
20230724,142000,7575430,2660,2660,2660,2660,0
|
|
20230724,141900,7575430,2660,2660,2660,2660,0
|
|
20230724,141800,7575430,2660,2660,2660,2660,0
|
|
20230724,141700,7575430,2660,2660,2660,2660,0
|
|
20230724,141600,7575430,2660,2660,2660,2660,0
|
|
20230724,141500,7575430,2660,2660,2660,2660,0
|
|
20230724,141400,7575430,2660,2660,2660,2660,0
|
|
20230724,141300,7575430,2660,2660,2660,2660,0
|
|
20230724,141200,7575430,2660,2660,2660,2660,0
|
|
20230724,141100,7575430,2660,2660,2660,2660,0
|
|
20230724,141000,7575430,2660,2660,2660,2660,0
|
|
20230724,140900,7575430,2660,2660,2660,2660,0
|
|
20230724,140800,7575430,2660,2660,2660,2660,0
|
|
20230724,140700,7575430,2660,2660,2660,2660,0
|
|
20230724,140600,7575430,2660,2660,2660,2660,0
|
|
20230724,140500,7575430,2660,2660,2660,2660,96
|
|
20230724,140400,7320070,2660,2660,2660,2660,0
|
|
20230724,140300,7320070,2660,2660,2660,2660,0
|
|
20230724,140200,7320070,2660,2660,2660,2660,0
|
|
20230724,140100,7320070,2660,2660,2660,2660,0
|
|
20230724,140000,7320070,2660,2660,2660,2660,0
|
|
20230724,135900,7320070,2660,2660,2660,2660,0
|
|
20230724,135800,7320070,2660,2660,2660,2660,0
|
|
20230724,135700,7320070,2660,2660,2660,2660,0
|
|
20230724,135600,7320070,2660,2660,2660,2660,0
|
|
20230724,135500,7320070,2660,2660,2660,2660,0
|
|
20230724,135400,7320070,2660,2660,2660,2660,0
|
|
20230724,135300,7320070,2660,2660,2660,2660,0
|
|
20230724,135200,7320070,2660,2660,2660,2660,0
|
|
20230724,135100,7320070,2660,2660,2660,2660,0
|
|
20230724,135000,7320070,2660,2660,2660,2660,0
|
|
20230724,134900,7320070,2660,2660,2660,2660,0
|
|
20230724,134800,7320070,2660,2660,2660,2660,0
|
|
20230724,134700,7320070,2660,2660,2660,2660,0
|
|
20230724,134600,7320070,2660,2660,2660,2660,0
|
|
20230724,134500,7320070,2660,2660,2660,2660,0
|
|
20230724,134400,7320070,2660,2660,2660,2660,0
|
|
20230724,134300,7320070,2660,2660,2660,2660,0
|
|
20230724,134200,7320070,2660,2660,2660,2660,0
|
|
20230724,134100,7320070,2660,2660,2660,2660,0
|
|
20230724,134000,7320070,2660,2660,2660,2660,0
|
|
20230724,133900,7320070,2660,2660,2660,2660,0
|
|
20230724,133800,7320070,2660,2660,2660,2660,0
|
|
20230724,133700,7320070,2660,2660,2660,2660,0
|
|
20230724,133600,7320070,2660,2660,2660,2660,0
|
|
20230724,133500,7320070,2660,2660,2660,2660,0
|
|
20230724,133400,7320070,2660,2660,2660,2660,0
|
|
20230724,133300,7320070,2660,2660,2660,2660,0
|
|
20230724,133200,7320070,2660,2660,2660,2660,0
|
|
20230724,133100,7320070,2660,2660,2660,2660,0
|
|
20230724,133000,7320070,2660,2660,2660,2660,0
|
|
20230724,132900,7320070,2660,2660,2660,2660,0
|
|
20230724,132800,7320070,2660,2660,2660,2660,0
|
|
20230724,132700,7320070,2660,2660,2660,2660,0
|
|
20230724,132600,7320070,2660,2660,2660,2660,0
|
|
20230724,132500,7320070,2660,2660,2660,2660,0
|
|
20230724,132400,7320070,2660,2660,2660,2660,0
|
|
20230724,132300,7320070,2660,2660,2660,2660,0
|
|
20230724,132200,7320070,2660,2660,2660,2660,0
|
|
20230724,132100,7320070,2660,2660,2660,2660,0
|
|
20230724,132000,7320070,2660,2660,2660,2660,0
|
|
20230724,131900,7320070,2660,2660,2660,2660,0
|
|
20230724,131800,7320070,2660,2660,2660,2660,0
|
|
20230724,131700,7320070,2660,2660,2660,2660,0
|
|
20230724,131600,7320070,2660,2660,2660,2660,0
|
|
20230724,131500,7320070,2660,2660,2660,2660,0
|
|
20230724,131400,7320070,2660,2660,2660,2660,0
|
|
20230724,131300,7320070,2660,2660,2660,2660,0
|
|
20230724,131200,7320070,2660,2660,2660,2660,0
|
|
20230724,131100,7320070,2660,2660,2660,2660,0
|
|
20230724,131000,7320070,2660,2660,2660,2660,0
|
|
20230724,130900,7320070,2660,2660,2660,2660,0
|
|
20230724,130800,7320070,2660,2660,2660,2660,0
|
|
20230724,130700,7320070,2660,2660,2660,2660,0
|
|
20230724,130600,7320070,2660,2660,2660,2660,0
|
|
20230724,130500,7320070,2660,2655,2660,2655,693
|
|
20230724,130400,5478190,2660,2660,2660,2660,0
|
|
20230724,130300,5478190,2660,2660,2660,2660,0
|
|
20230724,130200,5478190,2660,2660,2660,2660,0
|
|
20230724,130100,5478190,2660,2660,2660,2660,0
|
|
20230724,130000,5478190,2660,2660,2660,2660,0
|
|
20230724,125900,5478190,2660,2660,2660,2660,0
|
|
20230724,125800,5478190,2660,2660,2660,2660,0
|
|
20230724,125700,5478190,2660,2660,2660,2660,0
|
|
20230724,125600,5478190,2660,2660,2660,2660,0
|
|
20230724,125500,5478190,2660,2660,2660,2660,0
|
|
20230724,125400,5478190,2660,2660,2660,2660,0
|
|
20230724,125300,5478190,2660,2660,2660,2660,0
|
|
20230724,125200,5478190,2660,2660,2660,2660,0
|
|
20230724,125100,5478190,2660,2660,2660,2660,0
|
|
20230724,125000,5478190,2660,2660,2660,2660,0
|
|
20230724,124900,5478190,2660,2660,2660,2660,0
|
|
20230724,124800,5478190,2660,2660,2660,2660,0
|
|
20230724,124700,5478190,2660,2660,2660,2660,0
|
|
20230724,124600,5478190,2660,2660,2660,2660,0
|
|
20230724,124500,5478190,2660,2660,2660,2660,0
|
|
20230724,124400,5478190,2660,2660,2660,2660,0
|
|
20230724,124300,5478190,2660,2660,2660,2660,0
|
|
20230724,124200,5478190,2660,2660,2660,2660,0
|
|
20230724,124100,5478190,2660,2660,2660,2660,0
|
|
20230724,124000,5478190,2660,2660,2660,2660,0
|
|
20230724,123900,5478190,2660,2660,2660,2660,0
|
|
20230724,123800,5478190,2660,2660,2660,2660,0
|
|
20230724,123700,5478190,2660,2660,2660,2660,0
|
|
20230724,123600,5478190,2660,2660,2660,2660,0
|
|
20230724,123500,5478190,2660,2660,2660,2660,0
|
|
20230724,123400,5478190,2660,2660,2660,2660,0
|
|
20230724,123300,5478190,2660,2660,2660,2660,0
|
|
20230724,123200,5478190,2660,2660,2660,2660,0
|
|
20230724,123100,5478190,2660,2660,2660,2660,0
|
|
20230724,123000,5478190,2660,2660,2660,2660,0
|
|
20230724,122900,5478190,2660,2660,2660,2660,0
|
|
20230724,122800,5478190,2660,2660,2660,2660,0
|
|
20230724,122700,5478190,2660,2660,2660,2660,0
|
|
20230724,122600,5478190,2660,2660,2660,2660,0
|
|
20230724,122500,5478190,2660,2660,2660,2660,0
|
|
20230724,122400,5478190,2660,2660,2660,2660,0
|
|
20230724,122300,5478190,2660,2660,2660,2660,0
|
|
20230724,122200,5478190,2660,2660,2660,2660,0
|
|
20230724,122100,5478190,2660,2660,2660,2660,0
|
|
20230724,122000,5478190,2660,2660,2660,2660,0
|
|
20230724,121900,5478190,2660,2660,2660,2660,0
|
|
20230724,121800,5478190,2660,2660,2660,2660,0
|
|
20230724,121700,5478190,2660,2660,2660,2660,0
|
|
20230724,121600,5478190,2660,2660,2660,2660,0
|
|
20230724,121500,5478190,2660,2660,2660,2660,0
|
|
20230724,121400,5478190,2660,2660,2660,2660,0
|
|
20230724,121300,5478190,2660,2660,2660,2660,0
|
|
20230724,121200,5478190,2660,2660,2660,2660,0
|
|
20230724,121100,5478190,2660,2660,2660,2660,0
|
|
20230724,121000,5478190,2660,2660,2660,2660,0
|
|
20230724,120900,5478190,2660,2660,2660,2660,0
|
|
20230724,120800,5478190,2660,2660,2660,2660,0
|
|
20230724,120700,5478190,2660,2660,2660,2660,0
|
|
20230724,120600,5478190,2660,2660,2660,2660,0
|
|
20230724,120500,5478190,2660,2660,2660,2660,0
|
|
20230724,120400,5478190,2660,2660,2660,2660,0
|
|
20230724,120300,5478190,2660,2660,2660,2660,0
|
|
20230724,120200,5478190,2660,2660,2660,2660,0
|
|
20230724,120100,5478190,2660,2660,2660,2660,0
|
|
20230724,120000,5478190,2660,2660,2660,2660,0
|
|
20230724,115900,5478190,2660,2660,2660,2660,0
|
|
20230724,115800,5478190,2660,2660,2660,2660,0
|
|
20230724,115700,5478190,2660,2660,2660,2660,0
|
|
20230724,115600,5478190,2660,2660,2660,2660,0
|
|
20230724,115500,5478190,2660,2660,2660,2660,0
|
|
20230724,115400,5478190,2660,2660,2660,2660,0
|
|
20230724,115300,5478190,2660,2660,2660,2660,0
|
|
20230724,115200,5478190,2660,2660,2660,2660,0
|
|
20230724,115100,5478190,2660,2660,2660,2660,0
|
|
20230724,115000,5478190,2660,2660,2660,2660,0
|
|
20230724,114900,5478190,2660,2660,2660,2660,0
|
|
20230724,114800,5478190,2660,2660,2660,2660,0
|
|
20230724,114700,5478190,2660,2660,2660,2660,0
|
|
20230724,114600,5478190,2660,2660,2660,2660,0
|
|
20230724,114500,5478190,2660,2660,2660,2660,0
|
|
20230724,114400,5478190,2660,2660,2660,2660,0
|
|
20230724,114300,5478190,2660,2660,2660,2660,0
|
|
20230724,114200,5478190,2660,2660,2660,2660,0
|
|
20230724,114100,5478190,2660,2660,2660,2660,0
|
|
20230724,114000,5478190,2660,2660,2660,2660,0
|
|
20230724,113900,5478190,2660,2660,2660,2660,0
|
|
20230724,113800,5478190,2660,2660,2660,2660,0
|
|
20230724,113700,5478190,2660,2660,2660,2660,0
|
|
20230724,113600,5478190,2660,2660,2660,2660,0
|
|
20230724,113500,5478190,2660,2660,2660,2660,0
|
|
20230724,113400,5478190,2660,2660,2660,2660,0
|
|
20230724,113300,5478190,2660,2660,2660,2660,0
|
|
20230724,113200,5478190,2660,2660,2660,2660,0
|
|
20230724,113100,5478190,2660,2660,2660,2660,0
|
|
20230724,113000,5478190,2660,2660,2660,2660,0
|
|
20230724,112900,5478190,2660,2660,2660,2660,0
|
|
20230724,112800,5478190,2660,2660,2660,2660,0
|
|
20230724,112700,5478190,2660,2660,2660,2660,0
|
|
20230724,112600,5478190,2660,2660,2660,2660,0
|
|
20230724,112500,5478190,2660,2660,2660,2660,0
|
|
20230724,112400,5478190,2660,2660,2660,2660,0
|
|
20230724,112300,5478190,2660,2660,2660,2660,0
|
|
20230724,112200,5478190,2660,2660,2660,2660,0
|
|
20230724,112100,5478190,2660,2660,2660,2660,0
|
|
20230724,112000,5478190,2660,2660,2660,2660,0
|
|
20230724,111900,5478190,2660,2660,2660,2660,0
|
|
20230724,111800,5478190,2660,2660,2660,2660,0
|
|
20230724,111700,5478190,2660,2660,2660,2660,0
|
|
20230724,111600,5478190,2660,2660,2660,2660,0
|
|
20230724,111500,5478190,2660,2660,2660,2660,0
|
|
20230724,111400,5478190,2660,2660,2660,2660,0
|
|
20230724,111300,5478190,2660,2660,2660,2660,0
|
|
20230724,111200,5478190,2660,2660,2660,2660,0
|
|
20230724,111100,5478190,2660,2660,2660,2660,0
|
|
20230724,111000,5478190,2660,2660,2660,2660,0
|
|
20230724,110900,5478190,2660,2660,2660,2660,0
|
|
20230724,110800,5478190,2660,2660,2660,2660,0
|
|
20230724,110700,5478190,2660,2660,2660,2660,0
|
|
20230724,110600,5478190,2660,2660,2660,2660,0
|
|
20230724,110500,5478190,2660,2660,2660,2660,0
|
|
20230724,110400,5478190,2660,2660,2660,2660,0
|
|
20230724,110300,5478190,2660,2660,2660,2660,0
|
|
20230724,110200,5478190,2660,2660,2660,2660,0
|
|
20230724,110100,5478190,2660,2660,2660,2660,0
|
|
20230724,110000,5478190,2660,2660,2660,2660,0
|
|
20230724,105900,5478190,2660,2660,2660,2660,0
|
|
20230724,105800,5478190,2660,2660,2660,2660,0
|
|
20230724,105700,5478190,2660,2660,2660,2660,0
|
|
20230724,105600,5478190,2660,2660,2660,2660,0
|
|
20230724,105500,5478190,2660,2660,2660,2660,0
|
|
20230724,105400,5478190,2660,2660,2660,2660,0
|
|
20230724,105300,5478190,2660,2660,2660,2660,0
|
|
20230724,105200,5478190,2660,2660,2660,2660,0
|
|
20230724,105100,5478190,2660,2660,2660,2660,0
|
|
20230724,105000,5478190,2660,2660,2660,2660,0
|
|
20230724,104900,5478190,2660,2660,2660,2660,0
|
|
20230724,104800,5478190,2660,2660,2660,2660,0
|
|
20230724,104700,5478190,2660,2660,2660,2660,0
|
|
20230724,104600,5478190,2660,2660,2660,2660,0
|
|
20230724,104500,5478190,2660,2660,2660,2660,0
|
|
20230724,104400,5478190,2660,2660,2660,2660,0
|
|
20230724,104300,5478190,2660,2660,2660,2660,0
|
|
20230724,104200,5478190,2660,2660,2660,2660,0
|
|
20230724,104100,5478190,2660,2660,2660,2660,0
|
|
20230724,104000,5478190,2660,2660,2660,2660,0
|
|
20230724,103900,5478190,2660,2660,2660,2660,0
|
|
20230724,103800,5478190,2660,2660,2660,2660,0
|
|
20230724,103700,5478190,2660,2660,2660,2660,0
|
|
20230724,103600,5478190,2660,2660,2660,2660,0
|
|
20230724,103500,5478190,2660,2660,2660,2660,0
|
|
20230724,103400,5478190,2660,2660,2660,2660,0
|
|
20230724,103300,5478190,2660,2660,2660,2660,0
|
|
20230724,103200,5478190,2660,2660,2660,2660,0
|
|
20230724,103100,5478190,2660,2660,2660,2660,0
|
|
20230724,103000,5478190,2660,2660,2660,2660,0
|
|
20230724,102900,5478190,2660,2660,2660,2660,207
|
|
20230724,102800,4927570,2650,2650,2650,2650,0
|
|
20230724,102700,4927570,2650,2650,2650,2650,0
|
|
20230724,102600,4927570,2650,2650,2650,2650,0
|
|
20230724,102500,4927570,2650,2650,2650,2650,0
|
|
20230724,102400,4927570,2650,2650,2650,2650,0
|
|
20230724,102300,4927570,2650,2650,2650,2650,0
|
|
20230724,102200,4927570,2650,2650,2650,2650,0
|
|
20230724,102100,4927570,2650,2650,2650,2650,0
|
|
20230724,102000,4927570,2650,2650,2650,2650,0
|
|
20230724,101900,4927570,2650,2650,2650,2650,0
|
|
20230724,101800,4927570,2650,2650,2650,2650,0
|
|
20230724,101700,4927570,2650,2650,2650,2650,0
|
|
20230724,101600,4927570,2650,2650,2650,2650,0
|
|
20230724,101500,4927570,2650,2650,2650,2650,0
|
|
20230724,101400,4927570,2650,2650,2650,2650,0
|
|
20230724,101300,4927570,2650,2650,2650,2650,0
|
|
20230724,101200,4927570,2650,2650,2650,2650,0
|
|
20230724,101100,4927570,2650,2650,2650,2650,0
|
|
20230724,101000,4927570,2650,2650,2650,2650,0
|
|
20230724,100900,4927570,2650,2650,2650,2650,0
|
|
20230724,100800,4927570,2650,2650,2650,2650,0
|
|
20230724,100700,4927570,2650,2650,2650,2650,0
|
|
20230724,100600,4927570,2650,2650,2650,2650,0
|
|
20230724,100500,4927570,2650,2650,2650,2650,0
|
|
20230724,100400,4927570,2650,2650,2650,2650,0
|
|
20230724,100300,4927570,2650,2650,2650,2650,0
|
|
20230724,100200,4927570,2650,2650,2650,2650,0
|
|
20230724,100100,4927570,2650,2650,2650,2650,0
|
|
20230724,100000,4927570,2650,2650,2650,2650,0
|
|
20230724,095900,4927570,2650,2650,2650,2650,0
|
|
20230724,095800,4927570,2650,2650,2650,2650,0
|
|
20230724,095700,4927570,2650,2650,2650,2650,0
|
|
20230724,095600,4927570,2650,2650,2650,2650,0
|
|
20230724,095500,4927570,2650,2650,2650,2650,0
|
|
20230724,095400,4927570,2650,2650,2650,2650,303
|
|
20230724,095300,4124620,2650,2650,2650,2650,697
|
|
20230724,095200,2277570,2620,2620,2620,2620,396
|
|
20230724,095100,1240050,2620,2620,2620,2620,0
|
|
20230724,095000,1240050,2620,2620,2620,2620,0
|
|
20230724,094900,1240050,2620,2610,2620,2610,204
|
|
20230724,094800,706570,2605,2605,2605,2605,0
|
|
20230724,094700,706570,2605,2605,2605,2605,0
|
|
20230724,094600,706570,2605,2600,2605,2600,150
|
|
20230724,094500,316070,2595,2595,2595,2595,0
|
|
20230724,094400,316070,2595,2595,2595,2595,50
|
|
20230724,094300,186320,2590,2590,2590,2590,40
|
|
20230724,094200,82720,2585,2585,2585,2585,0
|
|
20230724,094100,82720,2585,2585,2585,2585,32
|
|
20230724,094000,0,2590,2590,2590,2590,0
|
|
20230724,093900,0,2590,2590,2590,2590,0
|
|
20230724,093800,0,2590,2590,2590,2590,0
|
|
20230724,093700,0,2590,2590,2590,2590,0
|
|
20230724,093600,0,2590,2590,2590,2590,0
|
|
20230724,093500,0,2590,2590,2590,2590,0
|
|
20230724,093400,0,2590,2590,2590,2590,0
|
|
20230724,093300,0,2590,2590,2590,2590,0
|
|
20230724,093200,0,2590,2590,2590,2590,0
|
|
20230724,093100,0,2590,2590,2590,2590,0
|
|
20230724,093000,0,2590,2590,2590,2590,0
|
|
20230724,092900,0,2590,2590,2590,2590,0
|
|
20230724,092800,0,2590,2590,2590,2590,0
|
|
20230724,092700,0,2590,2590,2590,2590,0
|
|
20230724,092600,0,2590,2590,2590,2590,0
|
|
20230724,092500,0,2590,2590,2590,2590,0
|
|
20230724,092400,0,2590,2590,2590,2590,0
|
|
20230724,092300,0,2590,2590,2590,2590,0
|
|
20230724,092200,0,2590,2590,2590,2590,0
|
|
20230724,092100,0,2590,2590,2590,2590,0
|
|
20230724,092000,0,2590,2590,2590,2590,0
|
|
20230724,091900,0,2590,2590,2590,2590,0
|
|
20230724,091800,0,2590,2590,2590,2590,0
|
|
20230724,091700,0,2590,2590,2590,2590,0
|
|
20230724,091600,0,2590,2590,2590,2590,0
|
|
20230724,091500,0,2590,2590,2590,2590,0
|
|
20230724,091400,0,2590,2590,2590,2590,0
|
|
20230724,091300,0,2590,2590,2590,2590,0
|
|
20230724,091200,0,2590,2590,2590,2590,0
|
|
20230724,091100,0,2590,2590,2590,2590,0
|
|
20230724,091000,0,2590,2590,2590,2590,0
|
|
20230724,090900,0,2590,2590,2590,2590,0
|
|
20230724,090800,0,2590,2590,2590,2590,0
|
|
20230724,090700,0,2590,2590,2590,2590,0
|
|
20230724,090600,0,2590,2590,2590,2590,0
|
|
20230724,090500,0,2590,2590,2590,2590,0
|
|
20230724,090400,0,2590,2590,2590,2590,0
|
|
20230724,090300,0,2590,2590,2590,2590,0
|
|
20230724,090200,0,2590,2590,2590,2590,0
|
|
20230724,090100,0,2590,2590,2590,2590,0
|
|
20230724,090000,0,2590,2590,2590,2590,0
|