634 lines
27 KiB
CSV
634 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,193100,2660,2660,2660,2660,2660,1
|
|
20230725,193000,2660,2660,2660,2660,2660,0
|
|
20230725,192900,2660,2660,2660,2660,2660,0
|
|
20230725,192800,2660,2660,2660,2660,2660,0
|
|
20230725,192700,2660,2660,2660,2660,2660,0
|
|
20230725,192600,2660,2660,2660,2660,2660,0
|
|
20230725,192500,2660,2660,2660,2660,2660,0
|
|
20230725,192400,2660,2660,2660,2660,2660,0
|
|
20230725,192300,2660,2660,2660,2660,2660,0
|
|
20230725,192200,2660,2660,2660,2660,2660,0
|
|
20230725,192100,2660,2660,2660,2660,2660,0
|
|
20230725,192000,2660,2660,2660,2660,2660,0
|
|
20230725,191900,2660,2660,2660,2660,2660,0
|
|
20230725,191800,2660,2660,2660,2660,2660,0
|
|
20230725,191700,2660,2660,2660,2660,2660,0
|
|
20230725,191600,2660,2660,2660,2660,2660,0
|
|
20230725,191500,2660,2660,2660,2660,2660,0
|
|
20230725,191400,2660,2660,2660,2660,2660,0
|
|
20230725,191300,2660,2660,2660,2660,2660,0
|
|
20230725,191200,2660,2660,2660,2660,2660,0
|
|
20230725,191100,2660,2660,2660,2660,2660,0
|
|
20230725,191000,2660,2660,2660,2660,2660,0
|
|
20230725,190900,2660,2660,2660,2660,2660,0
|
|
20230725,190800,2660,2660,2660,2660,2660,0
|
|
20230725,190700,2660,2660,2660,2660,2660,0
|
|
20230725,190600,2660,2660,2660,2660,2660,0
|
|
20230725,190500,2660,2660,2660,2660,2660,0
|
|
20230725,190400,2660,2660,2660,2660,2660,0
|
|
20230725,190300,2660,2660,2660,2660,2660,0
|
|
20230725,190200,2660,2660,2660,2660,2660,0
|
|
20230725,190100,2660,2660,2660,2660,2660,1
|
|
20230725,190000,2660,2660,2660,2660,2660,0
|
|
20230725,185900,2660,2660,2660,2660,2660,0
|
|
20230725,185800,2660,2660,2660,2660,2660,0
|
|
20230725,185700,2660,2660,2660,2660,2660,0
|
|
20230725,185600,2660,2660,2660,2660,2660,0
|
|
20230725,185500,2660,2660,2660,2660,2660,0
|
|
20230725,185400,2660,2660,2660,2660,2660,0
|
|
20230725,185300,2660,2660,2660,2660,2660,0
|
|
20230725,185200,2660,2660,2660,2660,2660,0
|
|
20230725,185100,2660,2660,2660,2660,2660,0
|
|
20230725,185000,2660,2660,2660,2660,2660,0
|
|
20230725,184900,2660,2660,2660,2660,2660,0
|
|
20230725,184800,2660,2660,2660,2660,2660,0
|
|
20230725,184700,2660,2660,2660,2660,2660,0
|
|
20230725,184600,2660,2660,2660,2660,2660,0
|
|
20230725,184500,2660,2660,2660,2660,2660,0
|
|
20230725,184400,2660,2660,2660,2660,2660,0
|
|
20230725,184300,2660,2660,2660,2660,2660,0
|
|
20230725,184200,2660,2660,2660,2660,2660,0
|
|
20230725,184100,2660,2660,2660,2660,2660,0
|
|
20230725,184000,2660,2660,2660,2660,2660,0
|
|
20230725,183900,2660,2660,2660,2660,2660,0
|
|
20230725,183800,2660,2660,2660,2660,2660,0
|
|
20230725,183700,2660,2660,2660,2660,2660,0
|
|
20230725,183600,2660,2660,2660,2660,2660,0
|
|
20230725,183500,2660,2660,2660,2660,2660,0
|
|
20230725,183400,2660,2660,2660,2660,2660,0
|
|
20230725,183300,2660,2660,2660,2660,2660,0
|
|
20230725,183200,2660,2660,2660,2660,2660,0
|
|
20230725,183100,2660,2660,2660,2660,2660,1
|
|
20230725,183000,2660,2660,2660,2660,2660,0
|
|
20230725,182900,2660,2660,2660,2660,2660,0
|
|
20230725,182800,2660,2660,2660,2660,2660,0
|
|
20230725,182700,2660,2660,2660,2660,2660,0
|
|
20230725,182600,2660,2660,2660,2660,2660,0
|
|
20230725,182500,2660,2660,2660,2660,2660,0
|
|
20230725,182400,2660,2660,2660,2660,2660,0
|
|
20230725,182300,2660,2660,2660,2660,2660,0
|
|
20230725,182200,2660,2660,2660,2660,2660,0
|
|
20230725,182100,2660,2660,2660,2660,2660,0
|
|
20230725,182000,2660,2660,2660,2660,2660,0
|
|
20230725,181900,2660,2660,2660,2660,2660,0
|
|
20230725,181800,2660,2660,2660,2660,2660,0
|
|
20230725,181700,2660,2660,2660,2660,2660,0
|
|
20230725,181600,2660,2660,2660,2660,2660,0
|
|
20230725,181500,2660,2660,2660,2660,2660,0
|
|
20230725,181400,2660,2660,2660,2660,2660,0
|
|
20230725,181300,2660,2660,2660,2660,2660,0
|
|
20230725,181200,2660,2660,2660,2660,2660,0
|
|
20230725,181100,2660,2660,2660,2660,2660,0
|
|
20230725,181000,2660,2660,2660,2660,2660,0
|
|
20230725,180900,2660,2660,2660,2660,2660,0
|
|
20230725,180800,2660,2660,2660,2660,2660,0
|
|
20230725,180700,2660,2660,2660,2660,2660,0
|
|
20230725,180600,2660,2660,2660,2660,2660,0
|
|
20230725,180500,2660,2660,2660,2660,2660,0
|
|
20230725,180400,2660,2660,2660,2660,2660,0
|
|
20230725,180300,2660,2660,2660,2660,2660,0
|
|
20230725,180200,2660,2660,2660,2660,2660,0
|
|
20230725,180100,2660,2660,2660,2660,2660,1
|
|
20230725,180000,2660,2660,2660,2660,2660,0
|
|
20230725,175900,2660,2660,2660,2660,2660,0
|
|
20230725,175800,2660,2660,2660,2660,2660,0
|
|
20230725,175700,2660,2660,2660,2660,2660,0
|
|
20230725,175600,2660,2660,2660,2660,2660,0
|
|
20230725,175500,2660,2660,2660,2660,2660,0
|
|
20230725,175400,2660,2660,2660,2660,2660,0
|
|
20230725,175300,2660,2660,2660,2660,2660,0
|
|
20230725,175200,2660,2660,2660,2660,2660,0
|
|
20230725,175100,2660,2660,2660,2660,2660,0
|
|
20230725,175000,2660,2660,2660,2660,2660,0
|
|
20230725,174900,2660,2660,2660,2660,2660,0
|
|
20230725,174800,2660,2660,2660,2660,2660,0
|
|
20230725,174700,2660,2660,2660,2660,2660,0
|
|
20230725,174600,2660,2660,2660,2660,2660,0
|
|
20230725,174500,2660,2660,2660,2660,2660,0
|
|
20230725,174400,2660,2660,2660,2660,2660,0
|
|
20230725,174300,2660,2660,2660,2660,2660,0
|
|
20230725,174200,2660,2660,2660,2660,2660,0
|
|
20230725,174100,2660,2660,2660,2660,2660,0
|
|
20230725,174000,2660,2660,2660,2660,2660,0
|
|
20230725,173900,2660,2660,2660,2660,2660,0
|
|
20230725,173800,2660,2660,2660,2660,2660,0
|
|
20230725,173700,2660,2660,2660,2660,2660,0
|
|
20230725,173600,2660,2660,2660,2660,2660,0
|
|
20230725,173500,2660,2660,2660,2660,2660,0
|
|
20230725,173400,2660,2660,2660,2660,2660,0
|
|
20230725,173300,2660,2660,2660,2660,2660,0
|
|
20230725,173200,2660,2660,2660,2660,2660,0
|
|
20230725,173100,2660,2660,2660,2660,2660,1
|
|
20230725,173000,2660,2660,2660,2660,2660,0
|
|
20230725,172900,2660,2660,2660,2660,2660,0
|
|
20230725,172800,2660,2660,2660,2660,2660,0
|
|
20230725,172700,2660,2660,2660,2660,2660,0
|
|
20230725,172600,2660,2660,2660,2660,2660,0
|
|
20230725,172500,2660,2660,2660,2660,2660,0
|
|
20230725,172400,2660,2660,2660,2660,2660,0
|
|
20230725,172300,2660,2660,2660,2660,2660,0
|
|
20230725,172200,2660,2660,2660,2660,2660,0
|
|
20230725,172100,2660,2660,2660,2660,2660,0
|
|
20230725,172000,2660,2660,2660,2660,2660,0
|
|
20230725,171900,2660,2660,2660,2660,2660,0
|
|
20230725,171800,2660,2660,2660,2660,2660,0
|
|
20230725,171700,2660,2660,2660,2660,2660,0
|
|
20230725,171600,2660,2660,2660,2660,2660,0
|
|
20230725,171500,2660,2660,2660,2660,2660,0
|
|
20230725,171400,2660,2660,2660,2660,2660,0
|
|
20230725,171300,2660,2660,2660,2660,2660,0
|
|
20230725,171200,2660,2660,2660,2660,2660,0
|
|
20230725,171100,2660,2660,2660,2660,2660,0
|
|
20230725,171000,2660,2660,2660,2660,2660,0
|
|
20230725,170900,2660,2660,2660,2660,2660,0
|
|
20230725,170800,2660,2660,2660,2660,2660,0
|
|
20230725,170700,2660,2660,2660,2660,2660,0
|
|
20230725,170600,2660,2660,2660,2660,2660,0
|
|
20230725,170500,2660,2660,2660,2660,2660,0
|
|
20230725,170400,2660,2660,2660,2660,2660,0
|
|
20230725,170300,2660,2660,2660,2660,2660,0
|
|
20230725,170200,2660,2660,2660,2660,2660,0
|
|
20230725,170100,2660,2660,2660,2660,2660,1
|
|
20230725,170000,2660,2660,2660,2660,2660,0
|
|
20230725,165900,2660,2660,2660,2660,2660,0
|
|
20230725,165800,2660,2660,2660,2660,2660,0
|
|
20230725,165700,2660,2660,2660,2660,2660,0
|
|
20230725,165600,2660,2660,2660,2660,2660,0
|
|
20230725,165500,2660,2660,2660,2660,2660,0
|
|
20230725,165400,2660,2660,2660,2660,2660,0
|
|
20230725,165300,2660,2660,2660,2660,2660,0
|
|
20230725,165200,2660,2660,2660,2660,2660,0
|
|
20230725,165100,2660,2660,2660,2660,2660,0
|
|
20230725,165000,2660,2660,2660,2660,2660,0
|
|
20230725,164900,2660,2660,2660,2660,2660,0
|
|
20230725,164800,2660,2660,2660,2660,2660,0
|
|
20230725,164700,2660,2660,2660,2660,2660,0
|
|
20230725,164600,2660,2660,2660,2660,2660,0
|
|
20230725,164500,2660,2660,2660,2660,2660,0
|
|
20230725,164400,2660,2660,2660,2660,2660,0
|
|
20230725,164300,2660,2660,2660,2660,2660,0
|
|
20230725,164200,2660,2660,2660,2660,2660,0
|
|
20230725,164100,2660,2660,2660,2660,2660,0
|
|
20230725,164000,2660,2660,2660,2660,2660,0
|
|
20230725,163900,2660,2660,2660,2660,2660,0
|
|
20230725,163800,2660,2660,2660,2660,2660,0
|
|
20230725,163700,2660,2660,2660,2660,2660,0
|
|
20230725,163600,2660,2660,2660,2660,2660,0
|
|
20230725,163500,2660,2660,2660,2660,2660,0
|
|
20230725,163400,2660,2660,2660,2660,2660,0
|
|
20230725,163300,2660,2660,2660,2660,2660,0
|
|
20230725,163200,2660,2660,2660,2660,2660,0
|
|
20230725,163100,2660,2660,2660,2660,2660,1
|
|
20230725,163000,2660,2660,2660,2660,2660,0
|
|
20230725,162900,2660,2660,2660,2660,2660,0
|
|
20230725,162800,2660,2660,2660,2660,2660,0
|
|
20230725,162700,2660,2660,2660,2660,2660,0
|
|
20230725,162600,2660,2660,2660,2660,2660,0
|
|
20230725,162500,2660,2660,2660,2660,2660,0
|
|
20230725,162400,2660,2660,2660,2660,2660,0
|
|
20230725,162300,2660,2660,2660,2660,2660,0
|
|
20230725,162200,2660,2660,2660,2660,2660,0
|
|
20230725,162100,2660,2660,2660,2660,2660,0
|
|
20230725,162000,2660,2660,2660,2660,2660,0
|
|
20230725,161900,2660,2660,2660,2660,2660,0
|
|
20230725,161800,2660,2660,2660,2660,2660,0
|
|
20230725,161700,2660,2660,2660,2660,2660,0
|
|
20230725,161600,2660,2660,2660,2660,2660,0
|
|
20230725,161500,2660,2660,2660,2660,2660,0
|
|
20230725,161400,2660,2660,2660,2660,2660,0
|
|
20230725,161300,2660,2660,2660,2660,2660,0
|
|
20230725,161200,2660,2660,2660,2660,2660,0
|
|
20230725,161100,2660,2660,2660,2660,2660,0
|
|
20230725,161000,2660,2660,2660,2660,2660,0
|
|
20230725,160900,2660,2660,2660,2660,2660,0
|
|
20230725,160800,2660,2660,2660,2660,2660,0
|
|
20230725,160700,2660,2660,2660,2660,2660,0
|
|
20230725,160600,2660,2660,2660,2660,2660,0
|
|
20230725,160500,2660,2660,2660,2660,2660,0
|
|
20230725,160400,2660,2660,2660,2660,2660,0
|
|
20230725,160300,2660,2660,2660,2660,2660,0
|
|
20230725,160200,2660,2660,2660,2660,2660,0
|
|
20230725,160100,2660,2660,2660,2660,2660,1
|
|
20230725,160000,2660,2660,2660,2660,2660,0
|
|
20230725,155900,2660,2660,2660,2660,2660,0
|
|
20230725,155800,2660,2660,2660,2660,2660,0
|
|
20230725,155700,2660,2660,2660,2660,2660,0
|
|
20230725,155600,2660,2660,2660,2660,2660,0
|
|
20230725,155500,2660,2660,2660,2660,2660,0
|
|
20230725,155400,2660,2660,2660,2660,2660,0
|
|
20230725,155300,2660,2660,2660,2660,2660,0
|
|
20230725,155200,2660,2660,2660,2660,2660,0
|
|
20230725,155100,2660,2660,2660,2660,2660,0
|
|
20230725,155000,2660,2660,2660,2660,2660,0
|
|
20230725,154900,2660,2660,2660,2660,2660,0
|
|
20230725,154800,2660,2660,2660,2660,2660,0
|
|
20230725,154700,2660,2660,2660,2660,2660,0
|
|
20230725,154600,2660,2660,2660,2660,2660,0
|
|
20230725,154500,2660,2660,2660,2660,2660,0
|
|
20230725,154400,2660,2660,2660,2660,2660,0
|
|
20230725,154300,2660,2660,2660,2660,2660,0
|
|
20230725,154200,2660,2660,2660,2660,2660,0
|
|
20230725,154100,2660,2660,2660,2660,2660,0
|
|
20230725,154000,2660,2660,2660,2660,2660,0
|
|
20230725,153900,2660,2660,2660,2660,2660,0
|
|
20230725,153800,2660,2660,2660,2660,2660,0
|
|
20230725,153700,2660,2660,2660,2660,2660,0
|
|
20230725,153600,2660,2660,2660,2660,2660,0
|
|
20230725,153500,2660,2660,2660,2660,2660,0
|
|
20230725,153400,2660,2660,2660,2660,2660,0
|
|
20230725,153300,2660,2660,2660,2660,2660,0
|
|
20230725,153200,2660,2660,2660,2660,2660,0
|
|
20230725,153100,2660,2660,2660,2660,2660,1
|
|
20230725,153000,2660,2660,2660,2660,2660,0
|
|
20230725,152900,2660,2660,2660,2660,2660,0
|
|
20230725,152800,2660,2660,2660,2660,2660,0
|
|
20230725,152700,2660,2660,2660,2660,2660,0
|
|
20230725,152600,2660,2660,2660,2660,2660,0
|
|
20230725,152500,2660,2660,2660,2660,2660,0
|
|
20230725,152400,2660,2660,2660,2660,2660,0
|
|
20230725,152300,2660,2660,2660,2660,2660,0
|
|
20230725,152200,2660,2660,2660,2660,2660,0
|
|
20230725,152100,2660,2660,2660,2660,2660,0
|
|
20230725,152000,2660,2660,2660,2660,2660,0
|
|
20230725,151900,2660,2660,2660,2660,2660,0
|
|
20230725,151800,2660,2660,2660,2660,2660,0
|
|
20230725,151700,2660,2660,2660,2660,2660,0
|
|
20230725,151600,2660,2660,2660,2660,2660,0
|
|
20230725,151500,2660,2660,2660,2660,2660,0
|
|
20230725,151400,2660,2660,2660,2660,2660,0
|
|
20230725,151300,2660,2660,2660,2660,2660,0
|
|
20230725,151200,2660,2660,2660,2660,2660,0
|
|
20230725,151100,2660,2660,2660,2660,2660,0
|
|
20230725,151000,2660,2660,2660,2660,2660,0
|
|
20230725,150900,2660,2660,2660,2660,2660,0
|
|
20230725,150800,2660,2660,2660,2660,2660,0
|
|
20230725,150700,2660,2660,2660,2660,2660,0
|
|
20230725,150600,2660,2660,2660,2660,2660,0
|
|
20230725,150500,2660,2660,2660,2660,2660,0
|
|
20230725,150400,2660,2660,2660,2660,2660,0
|
|
20230725,150300,2660,2660,2660,2660,2660,0
|
|
20230725,150200,2660,2660,2660,2660,2660,0
|
|
20230725,150100,2660,2660,2660,2660,2660,0
|
|
20230725,150000,2660,2660,2660,2660,2660,0
|
|
20230725,145900,2660,2660,2660,2660,2660,0
|
|
20230725,145800,2660,2660,2660,2660,2660,0
|
|
20230725,145700,2660,2660,2660,2660,2660,0
|
|
20230725,145600,2660,2660,2660,2660,2660,0
|
|
20230725,145500,2660,2660,2660,2660,2660,0
|
|
20230725,145400,2660,2660,2660,2660,2660,0
|
|
20230725,145300,2660,2660,2660,2660,2660,0
|
|
20230725,145200,2660,2660,2660,2660,2660,0
|
|
20230725,145100,2660,2660,2660,2660,2660,0
|
|
20230725,145000,2660,2660,2660,2660,2660,0
|
|
20230725,144900,2660,2660,2660,2660,2660,0
|
|
20230725,144800,2660,2660,2660,2660,2660,0
|
|
20230725,144700,2660,2660,2660,2660,2660,0
|
|
20230725,144600,2660,2660,2660,2660,2660,0
|
|
20230725,144500,2660,2660,2660,2660,2660,0
|
|
20230725,144400,2660,2660,2660,2660,2660,0
|
|
20230725,144300,2660,2660,2660,2660,2660,0
|
|
20230725,144200,2660,2660,2660,2660,2660,0
|
|
20230725,144100,2660,2660,2660,2660,2660,0
|
|
20230725,144000,2660,2660,2660,2660,2660,0
|
|
20230725,143900,2660,2660,2660,2660,2660,0
|
|
20230725,143800,2660,2660,2660,2660,2660,0
|
|
20230725,143700,2660,2660,2660,2660,2660,0
|
|
20230725,143600,2660,2660,2660,2660,2660,0
|
|
20230725,143500,2660,2660,2660,2660,2660,0
|
|
20230725,143400,2660,2660,2660,2660,2660,0
|
|
20230725,143300,2660,2660,2660,2660,2660,0
|
|
20230725,143200,2660,2660,2660,2660,2660,0
|
|
20230725,143100,2660,2660,2660,2660,2660,0
|
|
20230725,143000,2660,2660,2660,2660,2660,0
|
|
20230725,142900,2660,2660,2660,2660,2660,0
|
|
20230725,142800,2660,2660,2660,2660,2660,0
|
|
20230725,142700,2660,2660,2660,2660,2660,0
|
|
20230725,142600,2660,2660,2660,2660,2660,0
|
|
20230725,142500,2660,2660,2660,2660,2660,0
|
|
20230725,142400,2660,2660,2660,2660,2660,0
|
|
20230725,142300,2660,2660,2660,2660,2660,0
|
|
20230725,142200,2660,2660,2660,2660,2660,0
|
|
20230725,142100,2660,2660,2660,2660,2660,0
|
|
20230725,142000,2660,2660,2660,2660,2660,0
|
|
20230725,141900,2660,2660,2660,2660,2660,0
|
|
20230725,141800,2660,2660,2660,2660,2660,0
|
|
20230725,141700,2660,2660,2660,2660,2660,0
|
|
20230725,141600,2660,2660,2660,2660,2660,0
|
|
20230725,141500,2660,2660,2660,2660,2660,0
|
|
20230725,141400,2660,2660,2660,2660,2660,0
|
|
20230725,141300,2660,2660,2660,2660,2660,0
|
|
20230725,141200,2660,2660,2660,2660,2660,0
|
|
20230725,141100,2660,2660,2660,2660,2660,0
|
|
20230725,141000,2660,2660,2660,2660,2660,0
|
|
20230725,140900,2660,2660,2660,2660,2660,0
|
|
20230725,140800,2660,2660,2660,2660,2660,0
|
|
20230725,140700,2660,2660,2660,2660,2660,0
|
|
20230725,140600,2660,2660,2660,2660,2660,0
|
|
20230725,140500,2660,2660,2660,2660,2660,0
|
|
20230725,140400,2660,2660,2660,2660,2660,0
|
|
20230725,140300,2660,2660,2660,2660,2660,0
|
|
20230725,140200,2660,2660,2660,2660,2660,0
|
|
20230725,140100,2660,2660,2660,2660,2660,0
|
|
20230725,140000,2660,2660,2660,2660,2660,0
|
|
20230725,135900,2660,2660,2660,2660,2660,0
|
|
20230725,135800,2660,2660,2660,2660,2660,0
|
|
20230725,135700,2660,2660,2660,2660,2660,0
|
|
20230725,135600,2660,2660,2660,2660,2660,0
|
|
20230725,135500,2660,2660,2660,2660,2660,0
|
|
20230725,135400,2660,2660,2660,2660,2660,0
|
|
20230725,135300,2660,2660,2660,2660,2660,0
|
|
20230725,135200,2660,2660,2660,2660,2660,0
|
|
20230725,135100,2660,2660,2660,2660,2660,0
|
|
20230725,135000,2660,2660,2660,2660,2660,0
|
|
20230725,134900,2660,2660,2660,2660,2660,0
|
|
20230725,134800,2660,2660,2660,2660,2660,0
|
|
20230725,134700,2660,2660,2660,2660,2660,0
|
|
20230725,134600,2660,2660,2660,2660,2660,0
|
|
20230725,134500,2660,2660,2660,2660,2660,0
|
|
20230725,134400,2660,2660,2660,2660,2660,0
|
|
20230725,134300,2660,2660,2660,2660,2660,0
|
|
20230725,134200,2660,2660,2660,2660,2660,0
|
|
20230725,134100,2660,2660,2660,2660,2660,0
|
|
20230725,134000,2660,2660,2660,2660,2660,0
|
|
20230725,133900,2660,2660,2660,2660,2660,0
|
|
20230725,133800,2660,2660,2660,2660,2660,0
|
|
20230725,133700,2660,2660,2660,2660,2660,0
|
|
20230725,133600,2660,2660,2660,2660,2660,0
|
|
20230725,133500,2660,2660,2660,2660,2660,0
|
|
20230725,133400,2660,2660,2660,2660,2660,0
|
|
20230725,133300,2660,2660,2660,2660,2660,0
|
|
20230725,133200,2660,2660,2660,2660,2660,0
|
|
20230725,133100,2660,2660,2660,2660,2660,0
|
|
20230725,133000,2660,2660,2660,2660,2660,0
|
|
20230725,132900,2660,2660,2660,2660,2660,0
|
|
20230725,132800,2660,2660,2660,2660,2660,0
|
|
20230725,132700,2660,2660,2660,2660,2660,0
|
|
20230725,132600,2660,2660,2660,2660,2660,0
|
|
20230725,132500,2660,2660,2660,2660,2660,0
|
|
20230725,132400,2660,2660,2660,2660,2660,0
|
|
20230725,132300,2660,2660,2660,2660,2660,0
|
|
20230725,132200,2660,2660,2660,2660,2660,0
|
|
20230725,132100,2660,2660,2660,2660,2660,0
|
|
20230725,132000,2660,2660,2660,2660,2660,0
|
|
20230725,131900,2660,2660,2660,2660,2660,0
|
|
20230725,131800,2660,2660,2660,2660,2660,0
|
|
20230725,131700,2660,2660,2660,2660,2660,0
|
|
20230725,131600,2660,2660,2660,2660,2660,0
|
|
20230725,131500,2660,2660,2660,2660,2660,0
|
|
20230725,131400,2660,2660,2660,2660,2660,0
|
|
20230725,131300,2660,2660,2660,2660,2660,0
|
|
20230725,131200,2660,2660,2660,2660,2660,0
|
|
20230725,131100,2660,2660,2660,2660,2660,0
|
|
20230725,131000,2660,2660,2660,2660,2660,0
|
|
20230725,130900,2660,2660,2660,2660,2660,0
|
|
20230725,130800,2660,2660,2660,2660,2660,0
|
|
20230725,130700,2660,2660,2660,2660,2660,0
|
|
20230725,130600,2660,2660,2660,2660,2660,0
|
|
20230725,130500,2660,2660,2660,2660,2660,0
|
|
20230725,130400,2660,2660,2660,2660,2660,0
|
|
20230725,130300,2660,2660,2660,2660,2660,0
|
|
20230725,130200,2660,2660,2660,2660,2660,0
|
|
20230725,130100,2660,2660,2660,2660,2660,0
|
|
20230725,130000,2660,2660,2660,2660,2660,0
|
|
20230725,125900,2660,2660,2660,2660,2660,0
|
|
20230725,125800,2660,2660,2660,2660,2660,0
|
|
20230725,125700,2660,2660,2660,2660,2660,0
|
|
20230725,125600,2660,2660,2660,2660,2660,0
|
|
20230725,125500,2660,2660,2660,2660,2660,0
|
|
20230725,125400,2660,2660,2660,2660,2660,0
|
|
20230725,125300,2660,2660,2660,2660,2660,0
|
|
20230725,125200,2660,2660,2660,2660,2660,0
|
|
20230725,125100,2660,2660,2660,2660,2660,0
|
|
20230725,125000,2660,2660,2660,2660,2660,0
|
|
20230725,124900,2660,2660,2660,2660,2660,0
|
|
20230725,124800,2660,2660,2660,2660,2660,0
|
|
20230725,124700,2660,2660,2660,2660,2660,0
|
|
20230725,124600,2660,2660,2660,2660,2660,0
|
|
20230725,124500,2660,2660,2660,2660,2660,0
|
|
20230725,124400,2660,2660,2660,2660,2660,0
|
|
20230725,124300,2660,2660,2660,2660,2660,0
|
|
20230725,124200,2660,2660,2660,2660,2660,0
|
|
20230725,124100,2660,2660,2660,2660,2660,0
|
|
20230725,124000,2660,2660,2660,2660,2660,0
|
|
20230725,123900,2660,2660,2660,2660,2660,0
|
|
20230725,123800,2660,2660,2660,2660,2660,0
|
|
20230725,123700,2660,2660,2660,2660,2660,0
|
|
20230725,123600,2660,2660,2660,2660,2660,0
|
|
20230725,123500,2660,2660,2660,2660,2660,0
|
|
20230725,123400,2660,2660,2660,2660,2660,0
|
|
20230725,123300,2660,2660,2660,2660,2660,0
|
|
20230725,123200,2660,2660,2660,2660,2660,0
|
|
20230725,123100,2660,2660,2660,2660,2660,0
|
|
20230725,123000,2660,2660,2660,2660,2660,0
|
|
20230725,122900,2660,2660,2660,2660,2660,0
|
|
20230725,122800,2660,2660,2660,2660,2660,0
|
|
20230725,122700,2660,2660,2660,2660,2660,0
|
|
20230725,122600,2660,2660,2660,2660,2660,0
|
|
20230725,122500,2660,2660,2660,2660,2660,0
|
|
20230725,122400,2660,2660,2660,2660,2660,0
|
|
20230725,122300,2660,2660,2660,2660,2660,0
|
|
20230725,122200,2660,2660,2660,2660,2660,0
|
|
20230725,122100,2660,2660,2660,2660,2660,0
|
|
20230725,122000,2660,2660,2660,2660,2660,0
|
|
20230725,121900,2660,2660,2660,2660,2660,0
|
|
20230725,121800,2660,2660,2660,2660,2660,0
|
|
20230725,121700,2660,2660,2660,2660,2660,0
|
|
20230725,121600,2660,2660,2660,2660,2660,0
|
|
20230725,121500,2660,2660,2660,2660,2660,0
|
|
20230725,121400,2660,2660,2660,2660,2660,0
|
|
20230725,121300,2660,2660,2660,2660,2660,0
|
|
20230725,121200,2660,2660,2660,2660,2660,0
|
|
20230725,121100,2660,2660,2660,2660,2660,0
|
|
20230725,121000,2660,2660,2660,2660,2660,0
|
|
20230725,120900,2660,2660,2660,2660,2660,0
|
|
20230725,120800,2660,2660,2660,2660,2660,0
|
|
20230725,120700,2660,2660,2660,2660,2660,0
|
|
20230725,120600,2660,2660,2660,2660,2660,0
|
|
20230725,120500,2660,2660,2660,2660,2660,0
|
|
20230725,120400,2660,2660,2660,2660,2660,0
|
|
20230725,120300,2660,2660,2660,2660,2660,0
|
|
20230725,120200,2660,2660,2660,2660,2660,0
|
|
20230725,120100,2660,2660,2660,2660,2660,0
|
|
20230725,120000,2660,2660,2660,2660,2660,0
|
|
20230725,115900,2660,2660,2660,2660,2660,0
|
|
20230725,115800,2660,2660,2660,2660,2660,0
|
|
20230725,115700,2660,2660,2660,2660,2660,0
|
|
20230725,115600,2660,2660,2660,2660,2660,0
|
|
20230725,115500,2660,2660,2660,2660,2660,0
|
|
20230725,115400,2660,2660,2660,2660,2660,0
|
|
20230725,115300,2660,2660,2660,2660,2660,0
|
|
20230725,115200,2660,2660,2660,2660,2660,0
|
|
20230725,115100,2660,2660,2660,2660,2660,0
|
|
20230725,115000,2660,2660,2660,2660,2660,0
|
|
20230725,114900,2660,2660,2660,2660,2660,0
|
|
20230725,114800,2660,2660,2660,2660,2660,0
|
|
20230725,114700,2660,2660,2660,2660,2660,0
|
|
20230725,114600,2660,2660,2660,2660,2660,0
|
|
20230725,114500,2660,2660,2660,2660,2660,0
|
|
20230725,114400,2660,2660,2660,2660,2660,0
|
|
20230725,114300,2660,2660,2660,2660,2660,0
|
|
20230725,114200,2660,2660,2660,2660,2660,0
|
|
20230725,114100,2660,2660,2660,2660,2660,0
|
|
20230725,114000,2660,2660,2660,2660,2660,0
|
|
20230725,113900,2660,2660,2660,2660,2660,0
|
|
20230725,113800,2660,2660,2660,2660,2660,0
|
|
20230725,113700,2660,2660,2660,2660,2660,0
|
|
20230725,113600,2660,2660,2660,2660,2660,0
|
|
20230725,113500,2660,2660,2660,2660,2660,0
|
|
20230725,113400,2660,2660,2660,2660,2660,0
|
|
20230725,113300,2660,2660,2660,2660,2660,0
|
|
20230725,113200,2660,2660,2660,2660,2660,0
|
|
20230725,113100,2660,2660,2660,2660,2660,0
|
|
20230725,113000,2660,2660,2660,2660,2660,0
|
|
20230725,112900,2660,2660,2660,2660,2660,0
|
|
20230725,112800,2660,2660,2660,2660,2660,0
|
|
20230725,112700,2660,2660,2660,2660,2660,0
|
|
20230725,112600,2660,2660,2660,2660,2660,0
|
|
20230725,112500,2660,2660,2660,2660,2660,0
|
|
20230725,112400,2660,2660,2660,2660,2660,0
|
|
20230725,112300,2660,2660,2660,2660,2660,0
|
|
20230725,112200,2660,2660,2660,2660,2660,0
|
|
20230725,112100,2660,2660,2660,2660,2660,0
|
|
20230725,112000,2660,2660,2660,2660,2660,0
|
|
20230725,111900,2660,2660,2660,2660,2660,0
|
|
20230725,111800,2660,2660,2660,2660,2660,0
|
|
20230725,111700,2660,2660,2660,2660,2660,0
|
|
20230725,111600,2660,2660,2660,2660,2660,0
|
|
20230725,111500,2660,2660,2660,2660,2660,0
|
|
20230725,111400,2660,2660,2660,2660,2660,0
|
|
20230725,111300,2660,2660,2660,2660,2660,0
|
|
20230725,111200,2660,2660,2660,2660,2660,0
|
|
20230725,111100,2660,2660,2660,2660,2660,0
|
|
20230725,111000,2660,2660,2660,2660,2660,0
|
|
20230725,110900,2660,2660,2660,2660,2660,0
|
|
20230725,110800,2660,2660,2660,2660,2660,0
|
|
20230725,110700,2660,2660,2660,2660,2660,0
|
|
20230725,110600,2660,2660,2660,2660,2660,0
|
|
20230725,110500,2660,2660,2660,2660,2660,0
|
|
20230725,110400,2660,2660,2660,2660,2660,0
|
|
20230725,110300,2660,2660,2660,2660,2660,0
|
|
20230725,110200,2660,2660,2660,2660,2660,0
|
|
20230725,110100,2660,2660,2660,2660,2660,0
|
|
20230725,110000,2660,2660,2660,2660,2660,0
|
|
20230725,105900,2660,2660,2660,2660,2660,0
|
|
20230725,105800,2660,2660,2660,2660,2660,0
|
|
20230725,105700,2660,2660,2660,2660,2660,0
|
|
20230725,105600,2660,2660,2660,2660,2660,0
|
|
20230725,105500,2660,2660,2660,2660,2660,0
|
|
20230725,105400,2660,2660,2660,2660,2660,0
|
|
20230725,105300,2660,2660,2660,2660,2660,0
|
|
20230725,105200,2660,2660,2660,2660,2660,0
|
|
20230725,105100,2660,2660,2660,2660,2660,0
|
|
20230725,105000,2660,2660,2660,2660,2660,0
|
|
20230725,104900,2660,2660,2660,2660,2660,0
|
|
20230725,104800,2660,2660,2660,2660,2660,0
|
|
20230725,104700,2660,2660,2660,2660,2660,0
|
|
20230725,104600,2660,2660,2660,2660,2660,0
|
|
20230725,104500,2660,2660,2660,2660,2660,0
|
|
20230725,104400,2660,2660,2660,2660,2660,0
|
|
20230725,104300,2660,2660,2660,2660,2660,0
|
|
20230725,104200,2660,2660,2660,2660,2660,0
|
|
20230725,104100,2660,2660,2660,2660,2660,0
|
|
20230725,104000,2660,2660,2660,2660,2660,0
|
|
20230725,103900,2660,2660,2660,2660,2660,0
|
|
20230725,103800,2660,2660,2660,2660,2660,0
|
|
20230725,103700,2660,2660,2660,2660,2660,0
|
|
20230725,103600,2660,2660,2660,2660,2660,0
|
|
20230725,103500,2660,2660,2660,2660,2660,0
|
|
20230725,103400,2660,2660,2660,2660,2660,0
|
|
20230725,103300,2660,2660,2660,2660,2660,0
|
|
20230725,103200,2660,2660,2660,2660,2660,0
|
|
20230725,103100,2660,2660,2660,2660,2660,0
|
|
20230725,103000,2660,2660,2660,2660,2660,0
|
|
20230725,102900,2660,2660,2660,2660,2660,0
|
|
20230725,102800,2660,2660,2660,2660,2660,0
|
|
20230725,102700,2660,2660,2660,2660,2660,0
|
|
20230725,102600,2660,2660,2660,2660,2660,0
|
|
20230725,102500,2660,2660,2660,2660,2660,0
|
|
20230725,102400,2660,2660,2660,2660,2660,0
|
|
20230725,102300,2660,2660,2660,2660,2660,0
|
|
20230725,102200,2660,2660,2660,2660,2660,0
|
|
20230725,102100,2660,2660,2660,2660,2660,0
|
|
20230725,102000,2660,2660,2660,2660,2660,0
|
|
20230725,101900,2660,2660,2660,2660,2660,0
|
|
20230725,101800,2660,2660,2660,2660,2660,0
|
|
20230725,101700,2660,2660,2660,2660,2660,0
|
|
20230725,101600,2660,2660,2660,2660,2660,0
|
|
20230725,101500,2660,2660,2660,2660,2660,0
|
|
20230725,101400,2660,2660,2660,2660,2660,0
|
|
20230725,101300,2660,2660,2660,2660,2660,0
|
|
20230725,101200,2660,2660,2660,2660,2660,0
|
|
20230725,101100,2660,2660,2660,2660,2660,0
|
|
20230725,101000,2660,2660,2660,2660,2660,0
|
|
20230725,100900,2660,2660,2660,2660,2660,0
|
|
20230725,100800,2660,2660,2660,2660,2660,0
|
|
20230725,100700,2660,2660,2660,2660,2660,0
|
|
20230725,100600,2660,2660,2660,2660,2660,0
|
|
20230725,100500,2660,2660,2660,2660,2660,0
|
|
20230725,100400,2660,2660,2660,2660,2660,0
|
|
20230725,100300,2660,2660,2660,2660,2660,0
|
|
20230725,100200,2660,2660,2660,2660,2660,0
|
|
20230725,100100,2660,2660,2660,2660,2660,0
|
|
20230725,100000,2660,2660,2660,2660,2660,0
|
|
20230725,095900,2660,2660,2660,2660,2660,0
|
|
20230725,095800,2660,2660,2660,2660,2660,0
|
|
20230725,095700,2660,2660,2660,2660,2660,0
|
|
20230725,095600,2660,2660,2660,2660,2660,0
|
|
20230725,095500,2660,2660,2660,2660,2660,0
|
|
20230725,095400,2660,2660,2660,2660,2660,0
|
|
20230725,095300,2660,2660,2660,2660,2660,0
|
|
20230725,095200,2660,2660,2660,2660,2660,0
|
|
20230725,095100,2660,2660,2660,2660,2660,0
|
|
20230725,095000,2660,2660,2660,2660,2660,0
|
|
20230725,094900,2660,2660,2660,2660,2660,0
|
|
20230725,094800,2660,2660,2660,2660,2660,0
|
|
20230725,094700,2660,2660,2660,2660,2660,0
|
|
20230725,094600,2660,2660,2660,2660,2660,0
|
|
20230725,094500,2660,2660,2660,2660,2660,0
|
|
20230725,094400,2660,2660,2660,2660,2660,0
|
|
20230725,094300,2660,2660,2660,2660,2660,0
|
|
20230725,094200,2660,2660,2660,2660,2660,0
|
|
20230725,094100,2660,2660,2660,2660,2660,0
|
|
20230725,094000,2660,2660,2660,2660,2660,0
|
|
20230725,093900,2660,2660,2660,2660,2660,0
|
|
20230725,093800,2660,2660,2660,2660,2660,0
|
|
20230725,093700,2660,2660,2660,2660,2660,0
|
|
20230725,093600,2660,2660,2660,2660,2660,0
|
|
20230725,093500,2660,2660,2660,2660,2660,0
|
|
20230725,093400,2660,2660,2660,2660,2660,0
|
|
20230725,093300,2660,2660,2660,2660,2660,0
|
|
20230725,093200,2660,2660,2660,2660,2660,0
|
|
20230725,093100,2660,2660,2660,2660,2660,1
|
|
20230725,093000,0,2660,2660,2660,2660,0
|
|
20230725,092900,0,2660,2660,2660,2660,0
|
|
20230725,092800,0,2660,2660,2660,2660,0
|
|
20230725,092700,0,2660,2660,2660,2660,0
|
|
20230725,092600,0,2660,2660,2660,2660,0
|
|
20230725,092500,0,2660,2660,2660,2660,0
|
|
20230725,092400,0,2660,2660,2660,2660,0
|
|
20230725,092300,0,2660,2660,2660,2660,0
|
|
20230725,092200,0,2660,2660,2660,2660,0
|
|
20230725,092100,0,2660,2660,2660,2660,0
|
|
20230725,092000,0,2660,2660,2660,2660,0
|
|
20230725,091900,0,2660,2660,2660,2660,0
|
|
20230725,091800,0,2660,2660,2660,2660,0
|
|
20230725,091700,0,2660,2660,2660,2660,0
|
|
20230725,091600,0,2660,2660,2660,2660,0
|
|
20230725,091500,0,2660,2660,2660,2660,0
|
|
20230725,091400,0,2660,2660,2660,2660,0
|
|
20230725,091300,0,2660,2660,2660,2660,0
|
|
20230725,091200,0,2660,2660,2660,2660,0
|
|
20230725,091100,0,2660,2660,2660,2660,0
|
|
20230725,091000,0,2660,2660,2660,2660,0
|
|
20230725,090900,0,2660,2660,2660,2660,0
|
|
20230725,090800,0,2660,2660,2660,2660,0
|
|
20230725,090700,0,2660,2660,2660,2660,0
|
|
20230725,090600,0,2660,2660,2660,2660,0
|
|
20230725,090500,0,2660,2660,2660,2660,0
|
|
20230725,090400,0,2660,2660,2660,2660,0
|
|
20230725,090300,0,2660,2660,2660,2660,0
|
|
20230725,090200,0,2660,2660,2660,2660,0
|
|
20230725,090100,0,2660,2660,2660,2660,0
|
|
20230725,090000,0,2660,2660,2660,2660,0
|