632 lines
27 KiB
CSV
632 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,192900,75680,2385,2385,2385,2385,1
|
|
20230904,192800,75680,2385,2385,2385,2385,0
|
|
20230904,192700,75680,2385,2385,2385,2385,0
|
|
20230904,192600,75680,2385,2385,2385,2385,0
|
|
20230904,192500,75680,2385,2385,2385,2385,0
|
|
20230904,192400,75680,2385,2385,2385,2385,0
|
|
20230904,192300,75680,2385,2385,2385,2385,0
|
|
20230904,192200,75680,2385,2385,2385,2385,0
|
|
20230904,192100,75680,2385,2385,2385,2385,0
|
|
20230904,192000,75680,2385,2385,2385,2385,0
|
|
20230904,191900,75680,2385,2385,2385,2385,0
|
|
20230904,191800,75680,2385,2385,2385,2385,0
|
|
20230904,191700,75680,2385,2385,2385,2385,0
|
|
20230904,191600,75680,2385,2385,2385,2385,0
|
|
20230904,191500,75680,2385,2385,2385,2385,0
|
|
20230904,191400,75680,2385,2385,2385,2385,0
|
|
20230904,191300,75680,2385,2385,2385,2385,0
|
|
20230904,191200,75680,2385,2385,2385,2385,0
|
|
20230904,191100,75680,2385,2385,2385,2385,0
|
|
20230904,191000,75680,2385,2385,2385,2385,0
|
|
20230904,190900,75680,2385,2385,2385,2385,0
|
|
20230904,190800,75680,2385,2385,2385,2385,0
|
|
20230904,190700,75680,2385,2385,2385,2385,0
|
|
20230904,190600,75680,2385,2385,2385,2385,0
|
|
20230904,190500,75680,2385,2385,2385,2385,0
|
|
20230904,190400,75680,2385,2385,2385,2385,0
|
|
20230904,190300,75680,2385,2385,2385,2385,0
|
|
20230904,190200,75680,2385,2385,2385,2385,0
|
|
20230904,190100,75680,2385,2385,2385,2385,0
|
|
20230904,190000,75680,2385,2385,2385,2385,0
|
|
20230904,185900,75680,2385,2385,2385,2385,1
|
|
20230904,185800,75680,2385,2385,2385,2385,0
|
|
20230904,185700,75680,2385,2385,2385,2385,0
|
|
20230904,185600,75680,2385,2385,2385,2385,0
|
|
20230904,185500,75680,2385,2385,2385,2385,0
|
|
20230904,185400,75680,2385,2385,2385,2385,0
|
|
20230904,185300,75680,2385,2385,2385,2385,0
|
|
20230904,185200,75680,2385,2385,2385,2385,0
|
|
20230904,185100,75680,2385,2385,2385,2385,0
|
|
20230904,185000,75680,2385,2385,2385,2385,0
|
|
20230904,184900,75680,2385,2385,2385,2385,0
|
|
20230904,184800,75680,2385,2385,2385,2385,0
|
|
20230904,184700,75680,2385,2385,2385,2385,0
|
|
20230904,184600,75680,2385,2385,2385,2385,0
|
|
20230904,184500,75680,2385,2385,2385,2385,0
|
|
20230904,184400,75680,2385,2385,2385,2385,0
|
|
20230904,184300,75680,2385,2385,2385,2385,0
|
|
20230904,184200,75680,2385,2385,2385,2385,0
|
|
20230904,184100,75680,2385,2385,2385,2385,0
|
|
20230904,184000,75680,2385,2385,2385,2385,0
|
|
20230904,183900,75680,2385,2385,2385,2385,0
|
|
20230904,183800,75680,2385,2385,2385,2385,0
|
|
20230904,183700,75680,2385,2385,2385,2385,0
|
|
20230904,183600,75680,2385,2385,2385,2385,0
|
|
20230904,183500,75680,2385,2385,2385,2385,0
|
|
20230904,183400,75680,2385,2385,2385,2385,0
|
|
20230904,183300,75680,2385,2385,2385,2385,0
|
|
20230904,183200,75680,2385,2385,2385,2385,0
|
|
20230904,183100,75680,2385,2385,2385,2385,0
|
|
20230904,183000,75680,2385,2385,2385,2385,0
|
|
20230904,182900,75680,2385,2385,2385,2385,1
|
|
20230904,182800,75680,2385,2385,2385,2385,0
|
|
20230904,182700,75680,2385,2385,2385,2385,0
|
|
20230904,182600,75680,2385,2385,2385,2385,0
|
|
20230904,182500,75680,2385,2385,2385,2385,0
|
|
20230904,182400,75680,2385,2385,2385,2385,0
|
|
20230904,182300,75680,2385,2385,2385,2385,0
|
|
20230904,182200,75680,2385,2385,2385,2385,0
|
|
20230904,182100,75680,2385,2385,2385,2385,0
|
|
20230904,182000,75680,2385,2385,2385,2385,0
|
|
20230904,181900,75680,2385,2385,2385,2385,0
|
|
20230904,181800,75680,2385,2385,2385,2385,0
|
|
20230904,181700,75680,2385,2385,2385,2385,0
|
|
20230904,181600,75680,2385,2385,2385,2385,0
|
|
20230904,181500,75680,2385,2385,2385,2385,0
|
|
20230904,181400,75680,2385,2385,2385,2385,0
|
|
20230904,181300,75680,2385,2385,2385,2385,0
|
|
20230904,181200,75680,2385,2385,2385,2385,0
|
|
20230904,181100,75680,2385,2385,2385,2385,0
|
|
20230904,181000,75680,2385,2385,2385,2385,0
|
|
20230904,180900,75680,2385,2385,2385,2385,0
|
|
20230904,180800,75680,2385,2385,2385,2385,0
|
|
20230904,180700,75680,2385,2385,2385,2385,0
|
|
20230904,180600,75680,2385,2385,2385,2385,0
|
|
20230904,180500,75680,2385,2385,2385,2385,0
|
|
20230904,180400,75680,2385,2385,2385,2385,0
|
|
20230904,180300,75680,2385,2385,2385,2385,0
|
|
20230904,180200,75680,2385,2385,2385,2385,0
|
|
20230904,180100,75680,2385,2385,2385,2385,0
|
|
20230904,180000,75680,2385,2385,2385,2385,0
|
|
20230904,175900,75680,2385,2385,2385,2385,1
|
|
20230904,175800,75680,2385,2385,2385,2385,0
|
|
20230904,175700,75680,2385,2385,2385,2385,0
|
|
20230904,175600,75680,2385,2385,2385,2385,0
|
|
20230904,175500,75680,2385,2385,2385,2385,0
|
|
20230904,175400,75680,2385,2385,2385,2385,0
|
|
20230904,175300,75680,2385,2385,2385,2385,0
|
|
20230904,175200,75680,2385,2385,2385,2385,0
|
|
20230904,175100,75680,2385,2385,2385,2385,0
|
|
20230904,175000,75680,2385,2385,2385,2385,0
|
|
20230904,174900,75680,2385,2385,2385,2385,0
|
|
20230904,174800,75680,2385,2385,2385,2385,0
|
|
20230904,174700,75680,2385,2385,2385,2385,0
|
|
20230904,174600,75680,2385,2385,2385,2385,0
|
|
20230904,174500,75680,2385,2385,2385,2385,0
|
|
20230904,174400,75680,2385,2385,2385,2385,0
|
|
20230904,174300,75680,2385,2385,2385,2385,0
|
|
20230904,174200,75680,2385,2385,2385,2385,0
|
|
20230904,174100,75680,2385,2385,2385,2385,0
|
|
20230904,174000,75680,2385,2385,2385,2385,0
|
|
20230904,173900,75680,2385,2385,2385,2385,0
|
|
20230904,173800,75680,2385,2385,2385,2385,0
|
|
20230904,173700,75680,2385,2385,2385,2385,0
|
|
20230904,173600,75680,2385,2385,2385,2385,0
|
|
20230904,173500,75680,2385,2385,2385,2385,0
|
|
20230904,173400,75680,2385,2385,2385,2385,0
|
|
20230904,173300,75680,2385,2385,2385,2385,0
|
|
20230904,173200,75680,2385,2385,2385,2385,0
|
|
20230904,173100,75680,2385,2385,2385,2385,0
|
|
20230904,173000,75680,2385,2385,2385,2385,0
|
|
20230904,172900,75680,2385,2385,2385,2385,1
|
|
20230904,172800,75680,2385,2385,2385,2385,0
|
|
20230904,172700,75680,2385,2385,2385,2385,0
|
|
20230904,172600,75680,2385,2385,2385,2385,0
|
|
20230904,172500,75680,2385,2385,2385,2385,0
|
|
20230904,172400,75680,2385,2385,2385,2385,0
|
|
20230904,172300,75680,2385,2385,2385,2385,0
|
|
20230904,172200,75680,2385,2385,2385,2385,0
|
|
20230904,172100,75680,2385,2385,2385,2385,0
|
|
20230904,172000,75680,2385,2385,2385,2385,0
|
|
20230904,171900,75680,2385,2385,2385,2385,0
|
|
20230904,171800,75680,2385,2385,2385,2385,0
|
|
20230904,171700,75680,2385,2385,2385,2385,0
|
|
20230904,171600,75680,2385,2385,2385,2385,0
|
|
20230904,171500,75680,2385,2385,2385,2385,0
|
|
20230904,171400,75680,2385,2385,2385,2385,0
|
|
20230904,171300,75680,2385,2385,2385,2385,0
|
|
20230904,171200,75680,2385,2385,2385,2385,0
|
|
20230904,171100,75680,2385,2385,2385,2385,0
|
|
20230904,171000,75680,2385,2385,2385,2385,0
|
|
20230904,170900,75680,2385,2385,2385,2385,0
|
|
20230904,170800,75680,2385,2385,2385,2385,0
|
|
20230904,170700,75680,2385,2385,2385,2385,0
|
|
20230904,170600,75680,2385,2385,2385,2385,0
|
|
20230904,170500,75680,2385,2385,2385,2385,0
|
|
20230904,170400,75680,2385,2385,2385,2385,0
|
|
20230904,170300,75680,2385,2385,2385,2385,0
|
|
20230904,170200,75680,2385,2385,2385,2385,0
|
|
20230904,170100,75680,2385,2385,2385,2385,0
|
|
20230904,170000,75680,2385,2385,2385,2385,0
|
|
20230904,165900,75680,2385,2385,2385,2385,1
|
|
20230904,165800,75680,2385,2385,2385,2385,0
|
|
20230904,165700,75680,2385,2385,2385,2385,0
|
|
20230904,165600,75680,2385,2385,2385,2385,0
|
|
20230904,165500,75680,2385,2385,2385,2385,0
|
|
20230904,165400,75680,2385,2385,2385,2385,0
|
|
20230904,165300,75680,2385,2385,2385,2385,0
|
|
20230904,165200,75680,2385,2385,2385,2385,0
|
|
20230904,165100,75680,2385,2385,2385,2385,0
|
|
20230904,165000,75680,2385,2385,2385,2385,0
|
|
20230904,164900,75680,2385,2385,2385,2385,0
|
|
20230904,164800,75680,2385,2385,2385,2385,0
|
|
20230904,164700,75680,2385,2385,2385,2385,0
|
|
20230904,164600,75680,2385,2385,2385,2385,0
|
|
20230904,164500,75680,2385,2385,2385,2385,0
|
|
20230904,164400,75680,2385,2385,2385,2385,0
|
|
20230904,164300,75680,2385,2385,2385,2385,0
|
|
20230904,164200,75680,2385,2385,2385,2385,0
|
|
20230904,164100,75680,2385,2385,2385,2385,0
|
|
20230904,164000,75680,2385,2385,2385,2385,0
|
|
20230904,163900,75680,2385,2385,2385,2385,0
|
|
20230904,163800,75680,2385,2385,2385,2385,0
|
|
20230904,163700,75680,2385,2385,2385,2385,0
|
|
20230904,163600,75680,2385,2385,2385,2385,0
|
|
20230904,163500,75680,2385,2385,2385,2385,0
|
|
20230904,163400,75680,2385,2385,2385,2385,0
|
|
20230904,163300,75680,2385,2385,2385,2385,0
|
|
20230904,163200,75680,2385,2385,2385,2385,0
|
|
20230904,163100,75680,2385,2385,2385,2385,0
|
|
20230904,163000,75680,2385,2385,2385,2385,0
|
|
20230904,162900,75680,2385,2385,2385,2385,1
|
|
20230904,162800,75680,2385,2385,2385,2385,0
|
|
20230904,162700,75680,2385,2385,2385,2385,0
|
|
20230904,162600,75680,2385,2385,2385,2385,0
|
|
20230904,162500,75680,2385,2385,2385,2385,0
|
|
20230904,162400,75680,2385,2385,2385,2385,0
|
|
20230904,162300,75680,2385,2385,2385,2385,0
|
|
20230904,162200,75680,2385,2385,2385,2385,0
|
|
20230904,162100,75680,2385,2385,2385,2385,0
|
|
20230904,162000,75680,2385,2385,2385,2385,0
|
|
20230904,161900,75680,2385,2385,2385,2385,0
|
|
20230904,161800,75680,2385,2385,2385,2385,0
|
|
20230904,161700,75680,2385,2385,2385,2385,0
|
|
20230904,161600,75680,2385,2385,2385,2385,0
|
|
20230904,161500,75680,2385,2385,2385,2385,0
|
|
20230904,161400,75680,2385,2385,2385,2385,0
|
|
20230904,161300,75680,2385,2385,2385,2385,0
|
|
20230904,161200,75680,2385,2385,2385,2385,0
|
|
20230904,161100,75680,2385,2385,2385,2385,0
|
|
20230904,161000,75680,2385,2385,2385,2385,0
|
|
20230904,160900,75680,2385,2385,2385,2385,0
|
|
20230904,160800,75680,2385,2385,2385,2385,0
|
|
20230904,160700,75680,2385,2385,2385,2385,0
|
|
20230904,160600,75680,2385,2385,2385,2385,0
|
|
20230904,160500,75680,2385,2385,2385,2385,0
|
|
20230904,160400,75680,2385,2385,2385,2385,0
|
|
20230904,160300,75680,2385,2385,2385,2385,0
|
|
20230904,160200,75680,2385,2385,2385,2385,0
|
|
20230904,160100,75680,2385,2385,2385,2385,0
|
|
20230904,160000,75680,2385,2385,2385,2385,0
|
|
20230904,155900,75680,2385,2385,2385,2385,1
|
|
20230904,155800,75680,2385,2385,2385,2385,0
|
|
20230904,155700,75680,2385,2385,2385,2385,0
|
|
20230904,155600,75680,2385,2385,2385,2385,0
|
|
20230904,155500,75680,2385,2385,2385,2385,0
|
|
20230904,155400,75680,2385,2385,2385,2385,0
|
|
20230904,155300,75680,2385,2385,2385,2385,0
|
|
20230904,155200,75680,2385,2385,2385,2385,0
|
|
20230904,155100,75680,2385,2385,2385,2385,0
|
|
20230904,155000,75680,2385,2385,2385,2385,0
|
|
20230904,154900,75680,2385,2385,2385,2385,0
|
|
20230904,154800,75680,2385,2385,2385,2385,0
|
|
20230904,154700,75680,2385,2385,2385,2385,0
|
|
20230904,154600,75680,2385,2385,2385,2385,0
|
|
20230904,154500,75680,2385,2385,2385,2385,0
|
|
20230904,154400,75680,2385,2385,2385,2385,0
|
|
20230904,154300,75680,2385,2385,2385,2385,0
|
|
20230904,154200,75680,2385,2385,2385,2385,0
|
|
20230904,154100,75680,2385,2385,2385,2385,0
|
|
20230904,154000,75680,2385,2385,2385,2385,0
|
|
20230904,153900,75680,2385,2385,2385,2385,0
|
|
20230904,153800,75680,2385,2385,2385,2385,0
|
|
20230904,153700,75680,2385,2385,2385,2385,0
|
|
20230904,153600,75680,2385,2385,2385,2385,0
|
|
20230904,153500,75680,2385,2385,2385,2385,0
|
|
20230904,153400,75680,2385,2385,2385,2385,0
|
|
20230904,153300,75680,2385,2385,2385,2385,0
|
|
20230904,153200,75680,2385,2385,2385,2385,0
|
|
20230904,153100,75680,2385,2385,2385,2385,0
|
|
20230904,153000,75680,2385,2385,2385,2385,0
|
|
20230904,152900,75680,2385,2385,2385,2385,0
|
|
20230904,152800,75680,2385,2385,2385,2385,0
|
|
20230904,152700,75680,2385,2385,2385,2385,0
|
|
20230904,152600,75680,2385,2385,2385,2385,0
|
|
20230904,152500,75680,2385,2385,2385,2385,0
|
|
20230904,152400,75680,2385,2385,2385,2385,0
|
|
20230904,152300,75680,2385,2385,2385,2385,0
|
|
20230904,152200,75680,2385,2385,2385,2385,0
|
|
20230904,152100,75680,2385,2385,2385,2385,0
|
|
20230904,152000,75680,2385,2385,2385,2385,0
|
|
20230904,151900,75680,2385,2385,2385,2385,0
|
|
20230904,151800,75680,2385,2385,2385,2385,0
|
|
20230904,151700,75680,2385,2385,2385,2385,0
|
|
20230904,151600,75680,2385,2385,2385,2385,0
|
|
20230904,151500,75680,2385,2385,2385,2385,0
|
|
20230904,151400,75680,2385,2385,2385,2385,0
|
|
20230904,151300,75680,2385,2385,2385,2385,0
|
|
20230904,151200,75680,2385,2385,2385,2385,0
|
|
20230904,151100,75680,2385,2385,2385,2385,0
|
|
20230904,151000,75680,2385,2385,2385,2385,0
|
|
20230904,150900,75680,2385,2385,2385,2385,0
|
|
20230904,150800,75680,2385,2385,2385,2385,0
|
|
20230904,150700,75680,2385,2385,2385,2385,0
|
|
20230904,150600,75680,2385,2385,2385,2385,0
|
|
20230904,150500,75680,2385,2385,2385,2385,0
|
|
20230904,150400,75680,2385,2385,2385,2385,0
|
|
20230904,150300,75680,2385,2385,2385,2385,0
|
|
20230904,150200,75680,2385,2385,2385,2385,0
|
|
20230904,150100,75680,2385,2385,2385,2385,0
|
|
20230904,150000,75680,2385,2385,2385,2385,0
|
|
20230904,145900,75680,2385,2385,2385,2385,0
|
|
20230904,145800,75680,2385,2385,2385,2385,0
|
|
20230904,145700,75680,2385,2385,2385,2385,0
|
|
20230904,145600,75680,2385,2385,2385,2385,0
|
|
20230904,145500,75680,2385,2385,2385,2385,0
|
|
20230904,145400,75680,2385,2385,2385,2385,0
|
|
20230904,145300,75680,2385,2385,2385,2385,0
|
|
20230904,145200,75680,2385,2385,2385,2385,0
|
|
20230904,145100,75680,2385,2385,2385,2385,0
|
|
20230904,145000,75680,2385,2385,2385,2385,0
|
|
20230904,144900,75680,2385,2385,2385,2385,0
|
|
20230904,144800,75680,2385,2385,2385,2385,0
|
|
20230904,144700,75680,2385,2385,2385,2385,0
|
|
20230904,144600,75680,2385,2385,2385,2385,0
|
|
20230904,144500,75680,2385,2385,2385,2385,0
|
|
20230904,144400,75680,2385,2385,2385,2385,0
|
|
20230904,144300,75680,2385,2385,2385,2385,0
|
|
20230904,144200,75680,2385,2385,2385,2385,0
|
|
20230904,144100,75680,2385,2385,2385,2385,0
|
|
20230904,144000,75680,2385,2385,2385,2385,0
|
|
20230904,143900,75680,2385,2385,2385,2385,0
|
|
20230904,143800,75680,2385,2385,2385,2385,0
|
|
20230904,143700,75680,2385,2385,2385,2385,0
|
|
20230904,143600,75680,2385,2385,2385,2385,0
|
|
20230904,143500,75680,2385,2385,2385,2385,0
|
|
20230904,143400,75680,2385,2385,2385,2385,0
|
|
20230904,143300,75680,2385,2385,2385,2385,0
|
|
20230904,143200,75680,2385,2385,2385,2385,0
|
|
20230904,143100,75680,2385,2385,2385,2385,0
|
|
20230904,143000,75680,2385,2385,2385,2385,0
|
|
20230904,142900,75680,2385,2385,2385,2385,0
|
|
20230904,142800,75680,2385,2385,2385,2385,0
|
|
20230904,142700,75680,2385,2385,2385,2385,0
|
|
20230904,142600,75680,2385,2385,2385,2385,0
|
|
20230904,142500,75680,2385,2385,2385,2385,0
|
|
20230904,142400,75680,2385,2385,2385,2385,0
|
|
20230904,142300,75680,2385,2385,2385,2385,0
|
|
20230904,142200,75680,2385,2385,2385,2385,0
|
|
20230904,142100,75680,2385,2385,2385,2385,0
|
|
20230904,142000,75680,2385,2385,2385,2385,0
|
|
20230904,141900,75680,2385,2385,2385,2385,0
|
|
20230904,141800,75680,2385,2385,2385,2385,0
|
|
20230904,141700,75680,2385,2385,2385,2385,0
|
|
20230904,141600,75680,2385,2385,2385,2385,0
|
|
20230904,141500,75680,2385,2385,2385,2385,0
|
|
20230904,141400,75680,2385,2385,2385,2385,0
|
|
20230904,141300,75680,2385,2385,2385,2385,0
|
|
20230904,141200,75680,2385,2385,2385,2385,0
|
|
20230904,141100,75680,2385,2385,2385,2385,0
|
|
20230904,141000,75680,2385,2385,2385,2385,0
|
|
20230904,140900,75680,2385,2385,2385,2385,0
|
|
20230904,140800,75680,2385,2385,2385,2385,0
|
|
20230904,140700,75680,2385,2385,2385,2385,0
|
|
20230904,140600,75680,2385,2385,2385,2385,0
|
|
20230904,140500,75680,2385,2385,2385,2385,0
|
|
20230904,140400,75680,2385,2385,2385,2385,0
|
|
20230904,140300,75680,2385,2385,2385,2385,0
|
|
20230904,140200,75680,2385,2385,2385,2385,0
|
|
20230904,140100,75680,2385,2385,2385,2385,0
|
|
20230904,140000,75680,2385,2385,2385,2385,0
|
|
20230904,135900,75680,2385,2385,2385,2385,0
|
|
20230904,135800,75680,2385,2385,2385,2385,0
|
|
20230904,135700,75680,2385,2385,2385,2385,0
|
|
20230904,135600,75680,2385,2385,2385,2385,0
|
|
20230904,135500,75680,2385,2385,2385,2385,0
|
|
20230904,135400,75680,2385,2385,2385,2385,0
|
|
20230904,135300,75680,2385,2385,2385,2385,0
|
|
20230904,135200,75680,2385,2385,2385,2385,0
|
|
20230904,135100,75680,2385,2385,2385,2385,0
|
|
20230904,135000,75680,2385,2385,2385,2385,0
|
|
20230904,134900,75680,2385,2385,2385,2385,0
|
|
20230904,134800,75680,2385,2385,2385,2385,0
|
|
20230904,134700,75680,2385,2385,2385,2385,0
|
|
20230904,134600,75680,2385,2385,2385,2385,0
|
|
20230904,134500,75680,2385,2385,2385,2385,0
|
|
20230904,134400,75680,2385,2385,2385,2385,0
|
|
20230904,134300,75680,2385,2385,2385,2385,0
|
|
20230904,134200,75680,2385,2385,2385,2385,0
|
|
20230904,134100,75680,2385,2385,2385,2385,0
|
|
20230904,134000,75680,2385,2385,2385,2385,0
|
|
20230904,133900,75680,2385,2385,2385,2385,0
|
|
20230904,133800,75680,2385,2385,2385,2385,0
|
|
20230904,133700,75680,2385,2385,2385,2385,0
|
|
20230904,133600,75680,2385,2385,2385,2385,0
|
|
20230904,133500,75680,2385,2385,2385,2385,0
|
|
20230904,133400,75680,2385,2385,2385,2385,0
|
|
20230904,133300,75680,2385,2385,2385,2385,0
|
|
20230904,133200,75680,2385,2385,2385,2385,0
|
|
20230904,133100,75680,2385,2385,2385,2385,0
|
|
20230904,133000,75680,2385,2385,2385,2385,0
|
|
20230904,132900,75680,2385,2385,2385,2385,0
|
|
20230904,132800,75680,2385,2385,2385,2385,0
|
|
20230904,132700,75680,2385,2385,2385,2385,0
|
|
20230904,132600,75680,2385,2385,2385,2385,0
|
|
20230904,132500,75680,2385,2385,2385,2385,0
|
|
20230904,132400,75680,2385,2385,2385,2385,0
|
|
20230904,132300,75680,2385,2385,2385,2385,0
|
|
20230904,132200,75680,2385,2385,2385,2385,0
|
|
20230904,132100,75680,2385,2385,2385,2385,0
|
|
20230904,132000,75680,2385,2385,2385,2385,0
|
|
20230904,131900,75680,2385,2385,2385,2385,0
|
|
20230904,131800,75680,2385,2385,2385,2385,0
|
|
20230904,131700,75680,2385,2385,2385,2385,0
|
|
20230904,131600,75680,2385,2385,2385,2385,0
|
|
20230904,131500,75680,2385,2385,2385,2385,0
|
|
20230904,131400,75680,2385,2385,2385,2385,0
|
|
20230904,131300,75680,2385,2385,2385,2385,0
|
|
20230904,131200,75680,2385,2385,2385,2385,0
|
|
20230904,131100,75680,2385,2385,2385,2385,0
|
|
20230904,131000,75680,2385,2385,2385,2385,0
|
|
20230904,130900,75680,2385,2385,2385,2385,0
|
|
20230904,130800,75680,2385,2385,2385,2385,0
|
|
20230904,130700,75680,2385,2385,2385,2385,0
|
|
20230904,130600,75680,2385,2385,2385,2385,0
|
|
20230904,130500,75680,2385,2385,2385,2385,0
|
|
20230904,130400,75680,2385,2385,2385,2385,0
|
|
20230904,130300,75680,2385,2385,2385,2385,0
|
|
20230904,130200,75680,2385,2385,2385,2385,0
|
|
20230904,130100,75680,2385,2385,2385,2385,0
|
|
20230904,130000,75680,2385,2385,2385,2385,0
|
|
20230904,125900,75680,2385,2385,2385,2385,0
|
|
20230904,125800,75680,2385,2385,2385,2385,0
|
|
20230904,125700,75680,2385,2385,2385,2385,0
|
|
20230904,125600,75680,2385,2385,2385,2385,0
|
|
20230904,125500,75680,2385,2385,2385,2385,0
|
|
20230904,125400,75680,2385,2385,2385,2385,0
|
|
20230904,125300,75680,2385,2385,2385,2385,0
|
|
20230904,125200,75680,2385,2385,2385,2385,0
|
|
20230904,125100,75680,2385,2385,2385,2385,0
|
|
20230904,125000,75680,2385,2385,2385,2385,0
|
|
20230904,124900,75680,2385,2385,2385,2385,0
|
|
20230904,124800,75680,2385,2385,2385,2385,0
|
|
20230904,124700,75680,2385,2385,2385,2385,0
|
|
20230904,124600,75680,2385,2385,2385,2385,0
|
|
20230904,124500,75680,2385,2385,2385,2385,0
|
|
20230904,124400,75680,2385,2385,2385,2385,0
|
|
20230904,124300,75680,2385,2385,2385,2385,0
|
|
20230904,124200,75680,2385,2385,2385,2385,0
|
|
20230904,124100,75680,2385,2385,2385,2385,0
|
|
20230904,124000,75680,2385,2385,2385,2385,0
|
|
20230904,123900,75680,2385,2385,2385,2385,0
|
|
20230904,123800,75680,2385,2385,2385,2385,0
|
|
20230904,123700,75680,2385,2385,2385,2385,0
|
|
20230904,123600,75680,2385,2385,2385,2385,0
|
|
20230904,123500,75680,2385,2385,2385,2385,0
|
|
20230904,123400,75680,2385,2385,2385,2385,0
|
|
20230904,123300,75680,2385,2385,2385,2385,0
|
|
20230904,123200,75680,2385,2385,2385,2385,0
|
|
20230904,123100,75680,2385,2385,2385,2385,0
|
|
20230904,123000,75680,2385,2385,2385,2385,0
|
|
20230904,122900,75680,2385,2385,2385,2385,0
|
|
20230904,122800,75680,2385,2385,2385,2385,0
|
|
20230904,122700,75680,2385,2385,2385,2385,0
|
|
20230904,122600,75680,2385,2385,2385,2385,0
|
|
20230904,122500,75680,2385,2385,2385,2385,0
|
|
20230904,122400,75680,2385,2385,2385,2385,0
|
|
20230904,122300,75680,2385,2385,2385,2385,0
|
|
20230904,122200,75680,2385,2385,2385,2385,0
|
|
20230904,122100,75680,2385,2385,2385,2385,0
|
|
20230904,122000,75680,2385,2385,2385,2385,0
|
|
20230904,121900,75680,2385,2385,2385,2385,0
|
|
20230904,121800,75680,2385,2385,2385,2385,0
|
|
20230904,121700,75680,2385,2385,2385,2385,0
|
|
20230904,121600,75680,2385,2385,2385,2385,0
|
|
20230904,121500,75680,2385,2385,2385,2385,0
|
|
20230904,121400,75680,2385,2385,2385,2385,0
|
|
20230904,121300,75680,2385,2385,2385,2385,0
|
|
20230904,121200,75680,2385,2385,2385,2385,0
|
|
20230904,121100,75680,2385,2385,2385,2385,0
|
|
20230904,121000,75680,2385,2385,2385,2385,0
|
|
20230904,120900,75680,2385,2385,2385,2385,0
|
|
20230904,120800,75680,2385,2385,2385,2385,0
|
|
20230904,120700,75680,2385,2385,2385,2385,0
|
|
20230904,120600,75680,2385,2385,2385,2385,0
|
|
20230904,120500,75680,2385,2385,2385,2385,0
|
|
20230904,120400,75680,2385,2385,2385,2385,0
|
|
20230904,120300,75680,2385,2385,2385,2385,0
|
|
20230904,120200,75680,2385,2385,2385,2385,0
|
|
20230904,120100,75680,2385,2385,2385,2385,0
|
|
20230904,120000,75680,2385,2385,2385,2385,0
|
|
20230904,115900,75680,2385,2385,2385,2385,0
|
|
20230904,115800,75680,2385,2385,2385,2385,0
|
|
20230904,115700,75680,2385,2385,2385,2385,0
|
|
20230904,115600,75680,2385,2385,2385,2385,0
|
|
20230904,115500,75680,2385,2385,2385,2385,0
|
|
20230904,115400,75680,2385,2385,2385,2385,0
|
|
20230904,115300,75680,2385,2385,2385,2385,0
|
|
20230904,115200,75680,2385,2385,2385,2385,0
|
|
20230904,115100,75680,2385,2385,2385,2385,0
|
|
20230904,115000,75680,2385,2385,2385,2385,0
|
|
20230904,114900,75680,2385,2385,2385,2385,0
|
|
20230904,114800,75680,2385,2385,2385,2385,0
|
|
20230904,114700,75680,2385,2385,2385,2385,0
|
|
20230904,114600,75680,2385,2385,2385,2385,0
|
|
20230904,114500,75680,2385,2385,2385,2385,0
|
|
20230904,114400,75680,2385,2385,2385,2385,0
|
|
20230904,114300,75680,2385,2385,2385,2385,0
|
|
20230904,114200,75680,2385,2385,2385,2385,0
|
|
20230904,114100,75680,2385,2385,2385,2385,0
|
|
20230904,114000,75680,2385,2385,2385,2385,0
|
|
20230904,113900,75680,2385,2385,2385,2385,0
|
|
20230904,113800,75680,2385,2385,2385,2385,0
|
|
20230904,113700,75680,2385,2385,2385,2385,0
|
|
20230904,113600,75680,2385,2385,2385,2385,0
|
|
20230904,113500,75680,2385,2385,2385,2385,0
|
|
20230904,113400,75680,2385,2385,2385,2385,0
|
|
20230904,113300,75680,2385,2385,2385,2385,0
|
|
20230904,113200,75680,2385,2385,2385,2385,0
|
|
20230904,113100,75680,2385,2385,2385,2385,0
|
|
20230904,113000,75680,2385,2385,2385,2385,0
|
|
20230904,112900,75680,2385,2385,2385,2385,0
|
|
20230904,112800,75680,2385,2385,2385,2385,0
|
|
20230904,112700,75680,2385,2385,2385,2385,0
|
|
20230904,112600,75680,2385,2385,2385,2385,0
|
|
20230904,112500,75680,2385,2385,2385,2385,0
|
|
20230904,112400,75680,2385,2385,2385,2385,0
|
|
20230904,112300,75680,2385,2385,2385,2385,0
|
|
20230904,112200,75680,2385,2385,2385,2385,0
|
|
20230904,112100,75680,2385,2385,2385,2385,0
|
|
20230904,112000,75680,2385,2385,2385,2385,0
|
|
20230904,111900,75680,2385,2385,2385,2385,0
|
|
20230904,111800,75680,2385,2385,2385,2385,0
|
|
20230904,111700,75680,2385,2385,2385,2385,0
|
|
20230904,111600,75680,2385,2385,2385,2385,0
|
|
20230904,111500,75680,2385,2385,2385,2385,0
|
|
20230904,111400,75680,2385,2385,2385,2385,0
|
|
20230904,111300,75680,2385,2385,2385,2385,0
|
|
20230904,111200,75680,2385,2385,2385,2385,0
|
|
20230904,111100,75680,2385,2385,2385,2385,0
|
|
20230904,111000,75680,2385,2385,2385,2385,0
|
|
20230904,110900,75680,2385,2385,2385,2385,0
|
|
20230904,110800,75680,2385,2385,2385,2385,0
|
|
20230904,110700,75680,2385,2385,2385,2385,0
|
|
20230904,110600,75680,2385,2385,2385,2385,0
|
|
20230904,110500,75680,2385,2385,2385,2385,0
|
|
20230904,110400,75680,2385,2385,2385,2385,0
|
|
20230904,110300,75680,2385,2385,2385,2385,0
|
|
20230904,110200,75680,2385,2385,2385,2385,0
|
|
20230904,110100,75680,2385,2385,2385,2385,0
|
|
20230904,110000,75680,2385,2385,2385,2385,0
|
|
20230904,105900,75680,2385,2385,2385,2385,0
|
|
20230904,105800,75680,2385,2385,2385,2385,0
|
|
20230904,105700,75680,2385,2385,2385,2385,0
|
|
20230904,105600,75680,2385,2385,2385,2385,0
|
|
20230904,105500,75680,2385,2385,2385,2385,0
|
|
20230904,105400,75680,2385,2385,2385,2385,0
|
|
20230904,105300,75680,2385,2385,2385,2385,0
|
|
20230904,105200,75680,2385,2385,2385,2385,0
|
|
20230904,105100,75680,2385,2385,2385,2385,0
|
|
20230904,105000,75680,2385,2385,2385,2385,0
|
|
20230904,104900,75680,2385,2385,2385,2385,0
|
|
20230904,104800,75680,2385,2385,2385,2385,0
|
|
20230904,104700,75680,2385,2385,2385,2385,0
|
|
20230904,104600,75680,2385,2385,2385,2385,0
|
|
20230904,104500,75680,2385,2385,2385,2385,0
|
|
20230904,104400,75680,2385,2385,2385,2385,0
|
|
20230904,104300,75680,2385,2385,2385,2385,0
|
|
20230904,104200,75680,2385,2385,2385,2385,0
|
|
20230904,104100,75680,2385,2385,2385,2385,1
|
|
20230904,104000,73295,2300,2300,2300,2300,0
|
|
20230904,103900,73295,2300,2300,2300,2300,0
|
|
20230904,103800,73295,2300,2300,2300,2300,0
|
|
20230904,103700,73295,2300,2300,2300,2300,0
|
|
20230904,103600,73295,2300,2300,2300,2300,0
|
|
20230904,103500,73295,2300,2300,2300,2300,0
|
|
20230904,103400,73295,2300,2300,2300,2300,0
|
|
20230904,103300,73295,2300,2300,2300,2300,0
|
|
20230904,103200,73295,2300,2300,2300,2300,0
|
|
20230904,103100,73295,2300,2300,2300,2300,0
|
|
20230904,103000,73295,2300,2300,2300,2300,0
|
|
20230904,102900,73295,2300,2300,2300,2300,0
|
|
20230904,102800,73295,2300,2300,2300,2300,10
|
|
20230904,102700,50295,2395,2395,2395,2395,0
|
|
20230904,102600,50295,2395,2395,2395,2395,0
|
|
20230904,102500,50295,2395,2395,2395,2395,0
|
|
20230904,102400,50295,2395,2395,2395,2395,0
|
|
20230904,102300,50295,2395,2395,2395,2395,0
|
|
20230904,102200,50295,2395,2395,2395,2395,0
|
|
20230904,102100,50295,2395,2395,2395,2395,0
|
|
20230904,102000,50295,2395,2395,2395,2395,0
|
|
20230904,101900,50295,2395,2395,2395,2395,0
|
|
20230904,101800,50295,2395,2395,2395,2395,0
|
|
20230904,101700,50295,2395,2395,2395,2395,0
|
|
20230904,101600,50295,2395,2395,2395,2395,0
|
|
20230904,101500,50295,2395,2395,2395,2395,0
|
|
20230904,101400,50295,2395,2395,2395,2395,0
|
|
20230904,101300,50295,2395,2395,2395,2395,0
|
|
20230904,101200,50295,2395,2395,2395,2395,0
|
|
20230904,101100,50295,2395,2395,2395,2395,0
|
|
20230904,101000,50295,2395,2395,2395,2395,0
|
|
20230904,100900,50295,2395,2395,2395,2395,0
|
|
20230904,100800,50295,2395,2395,2395,2395,0
|
|
20230904,100700,50295,2395,2395,2395,2395,0
|
|
20230904,100600,50295,2395,2395,2395,2395,0
|
|
20230904,100500,50295,2395,2395,2395,2395,0
|
|
20230904,100400,50295,2395,2395,2395,2395,0
|
|
20230904,100300,50295,2395,2395,2395,2395,0
|
|
20230904,100200,50295,2395,2395,2395,2395,0
|
|
20230904,100100,50295,2395,2395,2395,2395,0
|
|
20230904,100000,50295,2395,2395,2395,2395,0
|
|
20230904,095900,50295,2395,2395,2395,2395,0
|
|
20230904,095800,50295,2395,2395,2395,2395,0
|
|
20230904,095700,50295,2395,2395,2395,2395,0
|
|
20230904,095600,50295,2395,2395,2395,2395,0
|
|
20230904,095500,50295,2395,2395,2395,2395,0
|
|
20230904,095400,50295,2395,2395,2395,2395,0
|
|
20230904,095300,50295,2395,2395,2395,2395,0
|
|
20230904,095200,50295,2395,2395,2395,2395,0
|
|
20230904,095100,50295,2395,2395,2395,2395,0
|
|
20230904,095000,50295,2395,2395,2395,2395,0
|
|
20230904,094900,50295,2395,2395,2395,2395,0
|
|
20230904,094800,50295,2395,2395,2395,2395,0
|
|
20230904,094700,50295,2395,2395,2395,2395,0
|
|
20230904,094600,50295,2395,2395,2395,2395,0
|
|
20230904,094500,50295,2395,2395,2395,2395,0
|
|
20230904,094400,50295,2395,2395,2395,2395,0
|
|
20230904,094300,50295,2395,2395,2395,2395,0
|
|
20230904,094200,50295,2395,2395,2395,2395,0
|
|
20230904,094100,50295,2395,2395,2395,2395,0
|
|
20230904,094000,50295,2395,2395,2395,2395,0
|
|
20230904,093900,50295,2395,2395,2395,2395,0
|
|
20230904,093800,50295,2395,2395,2395,2395,0
|
|
20230904,093700,50295,2395,2395,2395,2395,0
|
|
20230904,093600,50295,2395,2395,2395,2395,0
|
|
20230904,093500,50295,2395,2395,2395,2395,0
|
|
20230904,093400,50295,2395,2395,2395,2395,0
|
|
20230904,093300,50295,2395,2395,2395,2395,0
|
|
20230904,093200,50295,2395,2395,2395,2395,0
|
|
20230904,093100,50295,2395,2395,2395,2395,0
|
|
20230904,093000,50295,2395,2395,2395,2395,0
|
|
20230904,092900,50295,2395,2395,2395,2395,0
|
|
20230904,092800,50295,2395,2395,2395,2395,0
|
|
20230904,092700,50295,2395,2395,2395,2395,0
|
|
20230904,092600,50295,2395,2395,2395,2395,0
|
|
20230904,092500,50295,2395,2395,2395,2395,0
|
|
20230904,092400,50295,2395,2395,2395,2395,0
|
|
20230904,092300,50295,2395,2395,2395,2395,0
|
|
20230904,092200,50295,2395,2395,2395,2395,0
|
|
20230904,092100,50295,2395,2395,2395,2395,0
|
|
20230904,092000,50295,2395,2395,2395,2395,0
|
|
20230904,091900,50295,2395,2395,2395,2395,0
|
|
20230904,091800,50295,2395,2395,2395,2395,0
|
|
20230904,091700,50295,2395,2395,2395,2395,0
|
|
20230904,091600,50295,2395,2395,2395,2395,0
|
|
20230904,091500,50295,2395,2395,2395,2395,0
|
|
20230904,091400,50295,2395,2395,2395,2395,0
|
|
20230904,091300,50295,2395,2395,2395,2395,0
|
|
20230904,091200,50295,2395,2395,2395,2395,0
|
|
20230904,091100,50295,2395,2395,2395,2395,0
|
|
20230904,091000,50295,2395,2395,2395,2395,0
|
|
20230904,090900,50295,2395,2395,2395,2395,0
|
|
20230904,090800,50295,2395,2395,2395,2395,0
|
|
20230904,090700,50295,2395,2395,2395,2395,0
|
|
20230904,090600,50295,2395,2395,2395,2395,0
|
|
20230904,090500,50295,2395,2395,2395,2395,0
|
|
20230904,090400,50295,2395,2395,2395,2395,0
|
|
20230904,090300,50295,2395,2395,2395,2395,0
|
|
20230904,090200,50295,2395,2395,2395,2395,0
|
|
20230904,090100,50295,2395,2395,2395,2395,21
|
|
20230904,090000,0,2300,2300,2300,2300,0
|