645 lines
27 KiB
CSV
645 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,194200,83818,1880,1880,1880,1880,1
|
|
20231127,194100,83818,1880,1880,1880,1880,0
|
|
20231127,194000,83818,1880,1880,1880,1880,0
|
|
20231127,193900,83818,1880,1880,1880,1880,0
|
|
20231127,193800,83818,1880,1880,1880,1880,0
|
|
20231127,193700,83818,1880,1880,1880,1880,0
|
|
20231127,193600,83818,1880,1880,1880,1880,0
|
|
20231127,193500,83818,1880,1880,1880,1880,0
|
|
20231127,193400,83818,1880,1880,1880,1880,0
|
|
20231127,193300,83818,1880,1880,1880,1880,0
|
|
20231127,193200,83818,1880,1880,1880,1880,0
|
|
20231127,193100,83818,1880,1880,1880,1880,0
|
|
20231127,193000,83818,1880,1880,1880,1880,0
|
|
20231127,192900,83818,1880,1880,1880,1880,0
|
|
20231127,192800,83818,1880,1880,1880,1880,0
|
|
20231127,192700,83818,1880,1880,1880,1880,0
|
|
20231127,192600,83818,1880,1880,1880,1880,0
|
|
20231127,192500,83818,1880,1880,1880,1880,0
|
|
20231127,192400,83818,1880,1880,1880,1880,0
|
|
20231127,192300,83818,1880,1880,1880,1880,0
|
|
20231127,192200,83818,1880,1880,1880,1880,0
|
|
20231127,192100,83818,1880,1880,1880,1880,0
|
|
20231127,192000,83818,1880,1880,1880,1880,0
|
|
20231127,191900,83818,1880,1880,1880,1880,0
|
|
20231127,191800,83818,1880,1880,1880,1880,0
|
|
20231127,191700,83818,1880,1880,1880,1880,0
|
|
20231127,191600,83818,1880,1880,1880,1880,0
|
|
20231127,191500,83818,1880,1880,1880,1880,0
|
|
20231127,191400,83818,1880,1880,1880,1880,0
|
|
20231127,191300,83818,1880,1880,1880,1880,0
|
|
20231127,191200,83818,1880,1880,1880,1880,1
|
|
20231127,191100,83818,1880,1880,1880,1880,0
|
|
20231127,191000,83818,1880,1880,1880,1880,0
|
|
20231127,190900,83818,1880,1880,1880,1880,0
|
|
20231127,190800,83818,1880,1880,1880,1880,0
|
|
20231127,190700,83818,1880,1880,1880,1880,0
|
|
20231127,190600,83818,1880,1880,1880,1880,0
|
|
20231127,190500,83818,1880,1880,1880,1880,0
|
|
20231127,190400,83818,1880,1880,1880,1880,0
|
|
20231127,190300,83818,1880,1880,1880,1880,0
|
|
20231127,190200,83818,1880,1880,1880,1880,0
|
|
20231127,190100,83818,1880,1880,1880,1880,0
|
|
20231127,190000,83818,1880,1880,1880,1880,0
|
|
20231127,185900,83818,1880,1880,1880,1880,0
|
|
20231127,185800,83818,1880,1880,1880,1880,0
|
|
20231127,185700,83818,1880,1880,1880,1880,0
|
|
20231127,185600,83818,1880,1880,1880,1880,0
|
|
20231127,185500,83818,1880,1880,1880,1880,0
|
|
20231127,185400,83818,1880,1880,1880,1880,0
|
|
20231127,185300,83818,1880,1880,1880,1880,0
|
|
20231127,185200,83818,1880,1880,1880,1880,0
|
|
20231127,185100,83818,1880,1880,1880,1880,0
|
|
20231127,185000,83818,1880,1880,1880,1880,0
|
|
20231127,184900,83818,1880,1880,1880,1880,0
|
|
20231127,184800,83818,1880,1880,1880,1880,0
|
|
20231127,184700,83818,1880,1880,1880,1880,0
|
|
20231127,184600,83818,1880,1880,1880,1880,0
|
|
20231127,184500,83818,1880,1880,1880,1880,0
|
|
20231127,184400,83818,1880,1880,1880,1880,0
|
|
20231127,184300,83818,1880,1880,1880,1880,0
|
|
20231127,184200,83818,1880,1880,1880,1880,1
|
|
20231127,184100,83818,1880,1880,1880,1880,0
|
|
20231127,184000,83818,1880,1880,1880,1880,0
|
|
20231127,183900,83818,1880,1880,1880,1880,0
|
|
20231127,183800,83818,1880,1880,1880,1880,0
|
|
20231127,183700,83818,1880,1880,1880,1880,0
|
|
20231127,183600,83818,1880,1880,1880,1880,0
|
|
20231127,183500,83818,1880,1880,1880,1880,0
|
|
20231127,183400,83818,1880,1880,1880,1880,0
|
|
20231127,183300,83818,1880,1880,1880,1880,0
|
|
20231127,183200,83818,1880,1880,1880,1880,0
|
|
20231127,183100,83818,1880,1880,1880,1880,0
|
|
20231127,183000,83818,1880,1880,1880,1880,0
|
|
20231127,182900,83818,1880,1880,1880,1880,0
|
|
20231127,182800,83818,1880,1880,1880,1880,0
|
|
20231127,182700,83818,1880,1880,1880,1880,0
|
|
20231127,182600,83818,1880,1880,1880,1880,0
|
|
20231127,182500,83818,1880,1880,1880,1880,0
|
|
20231127,182400,83818,1880,1880,1880,1880,0
|
|
20231127,182300,83818,1880,1880,1880,1880,0
|
|
20231127,182200,83818,1880,1880,1880,1880,0
|
|
20231127,182100,83818,1880,1880,1880,1880,0
|
|
20231127,182000,83818,1880,1880,1880,1880,0
|
|
20231127,181900,83818,1880,1880,1880,1880,0
|
|
20231127,181800,83818,1880,1880,1880,1880,0
|
|
20231127,181700,83818,1880,1880,1880,1880,0
|
|
20231127,181600,83818,1880,1880,1880,1880,0
|
|
20231127,181500,83818,1880,1880,1880,1880,0
|
|
20231127,181400,83818,1880,1880,1880,1880,0
|
|
20231127,181300,83818,1880,1880,1880,1880,0
|
|
20231127,181200,83818,1880,1880,1880,1880,1
|
|
20231127,181100,83818,1880,1880,1880,1880,0
|
|
20231127,181000,83818,1880,1880,1880,1880,0
|
|
20231127,180900,83818,1880,1880,1880,1880,0
|
|
20231127,180800,83818,1880,1880,1880,1880,0
|
|
20231127,180700,83818,1880,1880,1880,1880,0
|
|
20231127,180600,83818,1880,1880,1880,1880,0
|
|
20231127,180500,83818,1880,1880,1880,1880,0
|
|
20231127,180400,83818,1880,1880,1880,1880,0
|
|
20231127,180300,83818,1880,1880,1880,1880,0
|
|
20231127,180200,83818,1880,1880,1880,1880,0
|
|
20231127,180100,83818,1880,1880,1880,1880,0
|
|
20231127,180000,83818,1880,1880,1880,1880,0
|
|
20231127,175900,83818,1880,1880,1880,1880,0
|
|
20231127,175800,83818,1880,1880,1880,1880,0
|
|
20231127,175700,83818,1880,1880,1880,1880,0
|
|
20231127,175600,83818,1880,1880,1880,1880,0
|
|
20231127,175500,83818,1880,1880,1880,1880,0
|
|
20231127,175400,83818,1880,1880,1880,1880,0
|
|
20231127,175300,83818,1880,1880,1880,1880,0
|
|
20231127,175200,83818,1880,1880,1880,1880,0
|
|
20231127,175100,83818,1880,1880,1880,1880,0
|
|
20231127,175000,83818,1880,1880,1880,1880,0
|
|
20231127,174900,83818,1880,1880,1880,1880,0
|
|
20231127,174800,83818,1880,1880,1880,1880,0
|
|
20231127,174700,83818,1880,1880,1880,1880,0
|
|
20231127,174600,83818,1880,1880,1880,1880,0
|
|
20231127,174500,83818,1880,1880,1880,1880,0
|
|
20231127,174400,83818,1880,1880,1880,1880,0
|
|
20231127,174300,83818,1880,1880,1880,1880,0
|
|
20231127,174200,83818,1880,1880,1880,1880,1
|
|
20231127,174100,83818,1880,1880,1880,1880,0
|
|
20231127,174000,83818,1880,1880,1880,1880,0
|
|
20231127,173900,83818,1880,1880,1880,1880,0
|
|
20231127,173800,83818,1880,1880,1880,1880,0
|
|
20231127,173700,83818,1880,1880,1880,1880,0
|
|
20231127,173600,83818,1880,1880,1880,1880,0
|
|
20231127,173500,83818,1880,1880,1880,1880,0
|
|
20231127,173400,83818,1880,1880,1880,1880,0
|
|
20231127,173300,83818,1880,1880,1880,1880,0
|
|
20231127,173200,83818,1880,1880,1880,1880,0
|
|
20231127,173100,83818,1880,1880,1880,1880,0
|
|
20231127,173000,83818,1880,1880,1880,1880,0
|
|
20231127,172900,83818,1880,1880,1880,1880,0
|
|
20231127,172800,83818,1880,1880,1880,1880,0
|
|
20231127,172700,83818,1880,1880,1880,1880,0
|
|
20231127,172600,83818,1880,1880,1880,1880,0
|
|
20231127,172500,83818,1880,1880,1880,1880,0
|
|
20231127,172400,83818,1880,1880,1880,1880,0
|
|
20231127,172300,83818,1880,1880,1880,1880,0
|
|
20231127,172200,83818,1880,1880,1880,1880,0
|
|
20231127,172100,83818,1880,1880,1880,1880,0
|
|
20231127,172000,83818,1880,1880,1880,1880,0
|
|
20231127,171900,83818,1880,1880,1880,1880,0
|
|
20231127,171800,83818,1880,1880,1880,1880,0
|
|
20231127,171700,83818,1880,1880,1880,1880,0
|
|
20231127,171600,83818,1880,1880,1880,1880,0
|
|
20231127,171500,83818,1880,1880,1880,1880,0
|
|
20231127,171400,83818,1880,1880,1880,1880,0
|
|
20231127,171300,83818,1880,1880,1880,1880,0
|
|
20231127,171200,83818,1880,1880,1880,1880,1
|
|
20231127,171100,83818,1880,1880,1880,1880,0
|
|
20231127,171000,83818,1880,1880,1880,1880,0
|
|
20231127,170900,83818,1880,1880,1880,1880,0
|
|
20231127,170800,83818,1880,1880,1880,1880,0
|
|
20231127,170700,83818,1880,1880,1880,1880,0
|
|
20231127,170600,83818,1880,1880,1880,1880,0
|
|
20231127,170500,83818,1880,1880,1880,1880,0
|
|
20231127,170400,83818,1880,1880,1880,1880,0
|
|
20231127,170300,83818,1880,1880,1880,1880,0
|
|
20231127,170200,83818,1880,1880,1880,1880,0
|
|
20231127,170100,83818,1880,1880,1880,1880,0
|
|
20231127,170000,83818,1880,1880,1880,1880,0
|
|
20231127,165900,83818,1880,1880,1880,1880,0
|
|
20231127,165800,83818,1880,1880,1880,1880,0
|
|
20231127,165700,83818,1880,1880,1880,1880,0
|
|
20231127,165600,83818,1880,1880,1880,1880,0
|
|
20231127,165500,83818,1880,1880,1880,1880,0
|
|
20231127,165400,83818,1880,1880,1880,1880,0
|
|
20231127,165300,83818,1880,1880,1880,1880,0
|
|
20231127,165200,83818,1880,1880,1880,1880,0
|
|
20231127,165100,83818,1880,1880,1880,1880,0
|
|
20231127,165000,83818,1880,1880,1880,1880,0
|
|
20231127,164900,83818,1880,1880,1880,1880,0
|
|
20231127,164800,83818,1880,1880,1880,1880,0
|
|
20231127,164700,83818,1880,1880,1880,1880,0
|
|
20231127,164600,83818,1880,1880,1880,1880,0
|
|
20231127,164500,83818,1880,1880,1880,1880,0
|
|
20231127,164400,83818,1880,1880,1880,1880,0
|
|
20231127,164300,83818,1880,1880,1880,1880,0
|
|
20231127,164200,83818,1880,1880,1880,1880,1
|
|
20231127,164100,83818,1880,1880,1880,1880,0
|
|
20231127,164000,83818,1880,1880,1880,1880,0
|
|
20231127,163900,83818,1880,1880,1880,1880,0
|
|
20231127,163800,83818,1880,1880,1880,1880,0
|
|
20231127,163700,83818,1880,1880,1880,1880,0
|
|
20231127,163600,83818,1880,1880,1880,1880,0
|
|
20231127,163500,83818,1880,1880,1880,1880,0
|
|
20231127,163400,83818,1880,1880,1880,1880,0
|
|
20231127,163300,83818,1880,1880,1880,1880,0
|
|
20231127,163200,83818,1880,1880,1880,1880,0
|
|
20231127,163100,83818,1880,1880,1880,1880,0
|
|
20231127,163000,83818,1880,1880,1880,1880,0
|
|
20231127,162900,83818,1880,1880,1880,1880,0
|
|
20231127,162800,83818,1880,1880,1880,1880,0
|
|
20231127,162700,83818,1880,1880,1880,1880,0
|
|
20231127,162600,83818,1880,1880,1880,1880,0
|
|
20231127,162500,83818,1880,1880,1880,1880,0
|
|
20231127,162400,83818,1880,1880,1880,1880,0
|
|
20231127,162300,83818,1880,1880,1880,1880,0
|
|
20231127,162200,83818,1880,1880,1880,1880,0
|
|
20231127,162100,83818,1880,1880,1880,1880,0
|
|
20231127,162000,83818,1880,1880,1880,1880,0
|
|
20231127,161900,83818,1880,1880,1880,1880,0
|
|
20231127,161800,83818,1880,1880,1880,1880,0
|
|
20231127,161700,83818,1880,1880,1880,1880,0
|
|
20231127,161600,83818,1880,1880,1880,1880,0
|
|
20231127,161500,83818,1880,1880,1880,1880,0
|
|
20231127,161400,83818,1880,1880,1880,1880,0
|
|
20231127,161300,83818,1880,1880,1880,1880,0
|
|
20231127,161200,83818,1880,1880,1880,1880,1
|
|
20231127,161100,83818,1880,1880,1880,1880,0
|
|
20231127,161000,83818,1880,1880,1880,1880,0
|
|
20231127,160900,83818,1880,1880,1880,1880,0
|
|
20231127,160800,83818,1880,1880,1880,1880,0
|
|
20231127,160700,83818,1880,1880,1880,1880,0
|
|
20231127,160600,83818,1880,1880,1880,1880,0
|
|
20231127,160500,83818,1880,1880,1880,1880,0
|
|
20231127,160400,83818,1880,1880,1880,1880,0
|
|
20231127,160300,83818,1880,1880,1880,1880,0
|
|
20231127,160200,83818,1880,1880,1880,1880,0
|
|
20231127,160100,83818,1880,1880,1880,1880,0
|
|
20231127,160000,83818,1880,1880,1880,1880,0
|
|
20231127,155900,83818,1880,1880,1880,1880,0
|
|
20231127,155800,83818,1880,1880,1880,1880,0
|
|
20231127,155700,83818,1880,1880,1880,1880,0
|
|
20231127,155600,83818,1880,1880,1880,1880,0
|
|
20231127,155500,83818,1880,1880,1880,1880,0
|
|
20231127,155400,83818,1880,1880,1880,1880,0
|
|
20231127,155300,83818,1880,1880,1880,1880,0
|
|
20231127,155200,83818,1880,1880,1880,1880,0
|
|
20231127,155100,83818,1880,1880,1880,1880,0
|
|
20231127,155000,83818,1880,1880,1880,1880,0
|
|
20231127,154900,83818,1880,1880,1880,1880,0
|
|
20231127,154800,83818,1880,1880,1880,1880,0
|
|
20231127,154700,83818,1880,1880,1880,1880,0
|
|
20231127,154600,83818,1880,1880,1880,1880,0
|
|
20231127,154500,83818,1880,1880,1880,1880,0
|
|
20231127,154400,83818,1880,1880,1880,1880,0
|
|
20231127,154300,83818,1880,1880,1880,1880,0
|
|
20231127,154200,83818,1880,1880,1880,1880,1
|
|
20231127,154100,83818,1880,1880,1880,1880,0
|
|
20231127,154000,83818,1880,1880,1880,1880,0
|
|
20231127,153900,83818,1880,1880,1880,1880,0
|
|
20231127,153800,83818,1880,1880,1880,1880,0
|
|
20231127,153700,83818,1880,1880,1880,1880,0
|
|
20231127,153600,83818,1880,1880,1880,1880,0
|
|
20231127,153500,83818,1880,1880,1880,1880,0
|
|
20231127,153400,83818,1880,1880,1880,1880,0
|
|
20231127,153300,83818,1880,1880,1880,1880,0
|
|
20231127,153200,83818,1880,1880,1880,1880,0
|
|
20231127,153100,83818,1880,1880,1880,1880,0
|
|
20231127,153000,83818,1880,1880,1880,1880,1
|
|
20231127,152900,81938,1740,1740,1740,1740,0
|
|
20231127,152800,81938,1740,1740,1740,1740,0
|
|
20231127,152700,81938,1740,1740,1740,1740,0
|
|
20231127,152600,81938,1740,1740,1740,1740,0
|
|
20231127,152500,81938,1740,1740,1740,1740,0
|
|
20231127,152400,81938,1740,1740,1740,1740,0
|
|
20231127,152300,81938,1740,1740,1740,1740,0
|
|
20231127,152200,81938,1740,1740,1740,1740,0
|
|
20231127,152100,81938,1740,1740,1740,1740,0
|
|
20231127,152000,81938,1740,1740,1740,1740,0
|
|
20231127,151900,81938,1740,1740,1740,1740,0
|
|
20231127,151800,81938,1740,1740,1740,1740,0
|
|
20231127,151700,81938,1740,1740,1740,1740,0
|
|
20231127,151600,81938,1740,1740,1740,1740,0
|
|
20231127,151500,81938,1740,1740,1740,1740,0
|
|
20231127,151400,81938,1740,1740,1740,1740,0
|
|
20231127,151300,81938,1740,1740,1740,1740,0
|
|
20231127,151200,81938,1740,1740,1740,1740,0
|
|
20231127,151100,81938,1740,1740,1740,1740,0
|
|
20231127,151000,81938,1740,1740,1740,1740,0
|
|
20231127,150900,81938,1740,1740,1740,1740,0
|
|
20231127,150800,81938,1740,1740,1740,1740,0
|
|
20231127,150700,81938,1740,1740,1740,1740,0
|
|
20231127,150600,81938,1740,1740,1740,1740,0
|
|
20231127,150500,81938,1740,1740,1740,1740,0
|
|
20231127,150400,81938,1740,1740,1740,1740,0
|
|
20231127,150300,81938,1740,1740,1740,1740,0
|
|
20231127,150200,81938,1740,1740,1740,1740,0
|
|
20231127,150100,81938,1740,1740,1740,1740,0
|
|
20231127,150000,81938,1740,1740,1740,1740,0
|
|
20231127,145900,81938,1740,1740,1740,1740,0
|
|
20231127,145800,81938,1740,1740,1740,1740,0
|
|
20231127,145700,81938,1740,1740,1740,1740,0
|
|
20231127,145600,81938,1740,1740,1740,1740,0
|
|
20231127,145500,81938,1740,1740,1740,1740,0
|
|
20231127,145400,81938,1740,1740,1740,1740,0
|
|
20231127,145300,81938,1740,1740,1740,1740,0
|
|
20231127,145200,81938,1740,1740,1740,1740,0
|
|
20231127,145100,81938,1740,1740,1740,1740,0
|
|
20231127,145000,81938,1740,1740,1740,1740,0
|
|
20231127,144900,81938,1740,1740,1740,1740,0
|
|
20231127,144800,81938,1740,1740,1740,1740,0
|
|
20231127,144700,81938,1740,1740,1740,1740,0
|
|
20231127,144600,81938,1740,1740,1740,1740,0
|
|
20231127,144500,81938,1740,1740,1740,1740,0
|
|
20231127,144400,81938,1740,1740,1740,1740,0
|
|
20231127,144300,81938,1740,1740,1740,1740,0
|
|
20231127,144200,81938,1740,1740,1740,1740,0
|
|
20231127,144100,81938,1740,1740,1740,1740,0
|
|
20231127,144000,81938,1740,1740,1740,1740,0
|
|
20231127,143900,81938,1740,1740,1740,1740,0
|
|
20231127,143800,81938,1740,1740,1740,1740,0
|
|
20231127,143700,81938,1740,1740,1740,1740,0
|
|
20231127,143600,81938,1740,1740,1740,1740,0
|
|
20231127,143500,81938,1740,1740,1740,1740,0
|
|
20231127,143400,81938,1740,1740,1740,1740,0
|
|
20231127,143300,81938,1740,1740,1740,1740,0
|
|
20231127,143200,81938,1740,1740,1740,1740,0
|
|
20231127,143100,81938,1740,1740,1740,1740,0
|
|
20231127,143000,81938,1740,1740,1740,1740,0
|
|
20231127,142900,81938,1740,1740,1740,1740,0
|
|
20231127,142800,81938,1740,1740,1740,1740,0
|
|
20231127,142700,81938,1740,1740,1740,1740,0
|
|
20231127,142600,81938,1740,1740,1740,1740,0
|
|
20231127,142500,81938,1740,1740,1740,1740,0
|
|
20231127,142400,81938,1740,1740,1740,1740,0
|
|
20231127,142300,81938,1740,1740,1740,1740,0
|
|
20231127,142200,81938,1740,1740,1740,1740,0
|
|
20231127,142100,81938,1740,1740,1740,1740,0
|
|
20231127,142000,81938,1740,1740,1740,1740,0
|
|
20231127,141900,81938,1740,1740,1740,1740,0
|
|
20231127,141800,81938,1740,1740,1740,1740,0
|
|
20231127,141700,81938,1740,1740,1740,1740,0
|
|
20231127,141600,81938,1740,1740,1740,1740,0
|
|
20231127,141500,81938,1740,1740,1740,1740,0
|
|
20231127,141400,81938,1740,1740,1740,1740,0
|
|
20231127,141300,81938,1740,1740,1740,1740,0
|
|
20231127,141200,81938,1740,1740,1740,1740,0
|
|
20231127,141100,81938,1740,1740,1740,1740,0
|
|
20231127,141000,81938,1740,1740,1740,1740,0
|
|
20231127,140900,81938,1740,1740,1740,1740,0
|
|
20231127,140800,81938,1740,1740,1740,1740,0
|
|
20231127,140700,81938,1740,1740,1740,1740,0
|
|
20231127,140600,81938,1740,1740,1740,1740,0
|
|
20231127,140500,81938,1740,1740,1740,1740,0
|
|
20231127,140400,81938,1740,1740,1740,1740,0
|
|
20231127,140300,81938,1740,1740,1740,1740,0
|
|
20231127,140200,81938,1740,1740,1740,1740,0
|
|
20231127,140100,81938,1740,1740,1740,1740,0
|
|
20231127,140000,81938,1740,1740,1740,1740,0
|
|
20231127,135900,81938,1740,1740,1740,1740,0
|
|
20231127,135800,81938,1740,1740,1740,1740,0
|
|
20231127,135700,81938,1740,1740,1740,1740,0
|
|
20231127,135600,81938,1740,1740,1740,1740,0
|
|
20231127,135500,81938,1740,1740,1740,1740,0
|
|
20231127,135400,81938,1740,1740,1740,1740,0
|
|
20231127,135300,81938,1740,1740,1740,1740,0
|
|
20231127,135200,81938,1740,1740,1740,1740,0
|
|
20231127,135100,81938,1740,1740,1740,1740,0
|
|
20231127,135000,81938,1740,1740,1740,1740,0
|
|
20231127,134900,81938,1740,1740,1740,1740,0
|
|
20231127,134800,81938,1740,1740,1740,1740,0
|
|
20231127,134700,81938,1740,1740,1740,1740,0
|
|
20231127,134600,81938,1740,1740,1740,1740,0
|
|
20231127,134500,81938,1740,1740,1740,1740,0
|
|
20231127,134400,81938,1740,1740,1740,1740,0
|
|
20231127,134300,81938,1740,1740,1740,1740,0
|
|
20231127,134200,81938,1740,1740,1740,1740,0
|
|
20231127,134100,81938,1740,1740,1740,1740,0
|
|
20231127,134000,81938,1740,1740,1740,1740,0
|
|
20231127,133900,81938,1740,1740,1740,1740,0
|
|
20231127,133800,81938,1740,1740,1740,1740,0
|
|
20231127,133700,81938,1740,1740,1740,1740,0
|
|
20231127,133600,81938,1740,1740,1740,1740,0
|
|
20231127,133500,81938,1740,1740,1740,1740,0
|
|
20231127,133400,81938,1740,1740,1740,1740,0
|
|
20231127,133300,81938,1740,1740,1740,1740,0
|
|
20231127,133200,81938,1740,1740,1740,1740,0
|
|
20231127,133100,81938,1740,1740,1740,1740,0
|
|
20231127,133000,81938,1740,1740,1740,1740,0
|
|
20231127,132900,81938,1740,1740,1740,1740,0
|
|
20231127,132800,81938,1740,1740,1740,1740,0
|
|
20231127,132700,81938,1740,1740,1740,1740,0
|
|
20231127,132600,81938,1740,1740,1740,1740,0
|
|
20231127,132500,81938,1740,1740,1740,1740,0
|
|
20231127,132400,81938,1740,1740,1740,1740,0
|
|
20231127,132300,81938,1740,1740,1740,1740,0
|
|
20231127,132200,81938,1740,1740,1740,1740,0
|
|
20231127,132100,81938,1740,1740,1740,1740,0
|
|
20231127,132000,81938,1740,1740,1740,1740,0
|
|
20231127,131900,81938,1740,1740,1740,1740,0
|
|
20231127,131800,81938,1740,1740,1740,1740,0
|
|
20231127,131700,81938,1740,1740,1740,1740,0
|
|
20231127,131600,81938,1740,1740,1740,1740,0
|
|
20231127,131500,81938,1740,1740,1740,1740,0
|
|
20231127,131400,81938,1740,1740,1740,1740,0
|
|
20231127,131300,81938,1740,1740,1740,1740,0
|
|
20231127,131200,81938,1740,1740,1740,1740,0
|
|
20231127,131100,81938,1740,1740,1740,1740,0
|
|
20231127,131000,81938,1740,1740,1740,1740,0
|
|
20231127,130900,81938,1740,1740,1740,1740,0
|
|
20231127,130800,81938,1740,1740,1740,1740,0
|
|
20231127,130700,81938,1740,1740,1740,1740,0
|
|
20231127,130600,81938,1740,1740,1740,1740,0
|
|
20231127,130500,81938,1740,1740,1740,1740,0
|
|
20231127,130400,81938,1740,1740,1740,1740,0
|
|
20231127,130300,81938,1740,1740,1740,1740,0
|
|
20231127,130200,81938,1740,1740,1740,1740,0
|
|
20231127,130100,81938,1740,1740,1740,1740,0
|
|
20231127,130000,81938,1740,1740,1740,1740,0
|
|
20231127,125900,81938,1740,1740,1740,1740,0
|
|
20231127,125800,81938,1740,1740,1740,1740,0
|
|
20231127,125700,81938,1740,1740,1740,1740,0
|
|
20231127,125600,81938,1740,1740,1740,1740,0
|
|
20231127,125500,81938,1740,1740,1740,1740,0
|
|
20231127,125400,81938,1740,1740,1740,1740,0
|
|
20231127,125300,81938,1740,1740,1740,1740,0
|
|
20231127,125200,81938,1740,1740,1740,1740,0
|
|
20231127,125100,81938,1740,1740,1740,1740,0
|
|
20231127,125000,81938,1740,1740,1740,1740,0
|
|
20231127,124900,81938,1740,1740,1740,1740,0
|
|
20231127,124800,81938,1740,1740,1740,1740,0
|
|
20231127,124700,81938,1740,1740,1740,1740,0
|
|
20231127,124600,81938,1740,1740,1740,1740,0
|
|
20231127,124500,81938,1740,1740,1740,1740,0
|
|
20231127,124400,81938,1740,1740,1740,1740,0
|
|
20231127,124300,81938,1740,1740,1740,1740,0
|
|
20231127,124200,81938,1740,1740,1740,1740,0
|
|
20231127,124100,81938,1740,1740,1740,1740,0
|
|
20231127,124000,81938,1740,1740,1740,1740,0
|
|
20231127,123900,81938,1740,1740,1740,1740,0
|
|
20231127,123800,81938,1740,1740,1740,1740,0
|
|
20231127,123700,81938,1740,1740,1740,1740,0
|
|
20231127,123600,81938,1740,1740,1740,1740,0
|
|
20231127,123500,81938,1740,1740,1740,1740,0
|
|
20231127,123400,81938,1740,1740,1740,1740,0
|
|
20231127,123300,81938,1740,1740,1740,1740,0
|
|
20231127,123200,81938,1740,1740,1740,1740,0
|
|
20231127,123100,81938,1740,1740,1740,1740,0
|
|
20231127,123000,81938,1740,1740,1740,1740,0
|
|
20231127,122900,81938,1740,1740,1740,1740,0
|
|
20231127,122800,81938,1740,1740,1740,1740,0
|
|
20231127,122700,81938,1740,1740,1740,1740,0
|
|
20231127,122600,81938,1740,1740,1740,1740,0
|
|
20231127,122500,81938,1740,1740,1740,1740,0
|
|
20231127,122400,81938,1740,1740,1740,1740,0
|
|
20231127,122300,81938,1740,1740,1740,1740,0
|
|
20231127,122200,81938,1740,1740,1740,1740,0
|
|
20231127,122100,81938,1740,1740,1740,1740,0
|
|
20231127,122000,81938,1740,1740,1740,1740,0
|
|
20231127,121900,81938,1740,1740,1740,1740,0
|
|
20231127,121800,81938,1740,1740,1740,1740,0
|
|
20231127,121700,81938,1740,1740,1740,1740,0
|
|
20231127,121600,81938,1740,1740,1740,1740,0
|
|
20231127,121500,81938,1740,1740,1740,1740,0
|
|
20231127,121400,81938,1740,1740,1740,1740,0
|
|
20231127,121300,81938,1740,1740,1740,1740,0
|
|
20231127,121200,81938,1740,1740,1740,1740,0
|
|
20231127,121100,81938,1740,1740,1740,1740,0
|
|
20231127,121000,81938,1740,1740,1740,1740,0
|
|
20231127,120900,81938,1740,1740,1740,1740,0
|
|
20231127,120800,81938,1740,1740,1740,1740,0
|
|
20231127,120700,81938,1740,1740,1740,1740,0
|
|
20231127,120600,81938,1740,1740,1740,1740,0
|
|
20231127,120500,81938,1740,1740,1740,1740,0
|
|
20231127,120400,81938,1740,1740,1740,1740,0
|
|
20231127,120300,81938,1740,1740,1740,1740,0
|
|
20231127,120200,81938,1740,1740,1740,1740,0
|
|
20231127,120100,81938,1740,1740,1740,1740,0
|
|
20231127,120000,81938,1740,1740,1740,1740,0
|
|
20231127,115900,81938,1740,1740,1740,1740,0
|
|
20231127,115800,81938,1740,1740,1740,1740,0
|
|
20231127,115700,81938,1740,1740,1740,1740,0
|
|
20231127,115600,81938,1740,1740,1740,1740,0
|
|
20231127,115500,81938,1740,1740,1740,1740,0
|
|
20231127,115400,81938,1740,1740,1740,1740,0
|
|
20231127,115300,81938,1740,1740,1740,1740,0
|
|
20231127,115200,81938,1740,1740,1740,1740,0
|
|
20231127,115100,81938,1740,1740,1740,1740,0
|
|
20231127,115000,81938,1740,1740,1740,1740,0
|
|
20231127,114900,81938,1740,1740,1740,1740,0
|
|
20231127,114800,81938,1740,1740,1740,1740,0
|
|
20231127,114700,81938,1740,1740,1740,1740,0
|
|
20231127,114600,81938,1740,1740,1740,1740,0
|
|
20231127,114500,81938,1740,1740,1740,1740,0
|
|
20231127,114400,81938,1740,1740,1740,1740,0
|
|
20231127,114300,81938,1740,1740,1740,1740,0
|
|
20231127,114200,81938,1740,1740,1740,1740,0
|
|
20231127,114100,81938,1740,1740,1740,1740,0
|
|
20231127,114000,81938,1740,1740,1740,1740,0
|
|
20231127,113900,81938,1740,1740,1740,1740,0
|
|
20231127,113800,81938,1740,1740,1740,1740,0
|
|
20231127,113700,81938,1740,1740,1740,1740,0
|
|
20231127,113600,81938,1740,1740,1740,1740,46
|
|
20231127,113500,1898,1898,1898,1898,1898,0
|
|
20231127,113400,1898,1898,1898,1898,1898,0
|
|
20231127,113300,1898,1898,1898,1898,1898,0
|
|
20231127,113200,1898,1898,1898,1898,1898,0
|
|
20231127,113100,1898,1898,1898,1898,1898,0
|
|
20231127,113000,1898,1898,1898,1898,1898,0
|
|
20231127,112900,1898,1898,1898,1898,1898,0
|
|
20231127,112800,1898,1898,1898,1898,1898,0
|
|
20231127,112700,1898,1898,1898,1898,1898,0
|
|
20231127,112600,1898,1898,1898,1898,1898,0
|
|
20231127,112500,1898,1898,1898,1898,1898,0
|
|
20231127,112400,1898,1898,1898,1898,1898,0
|
|
20231127,112300,1898,1898,1898,1898,1898,0
|
|
20231127,112200,1898,1898,1898,1898,1898,0
|
|
20231127,112100,1898,1898,1898,1898,1898,0
|
|
20231127,112000,1898,1898,1898,1898,1898,0
|
|
20231127,111900,1898,1898,1898,1898,1898,0
|
|
20231127,111800,1898,1898,1898,1898,1898,0
|
|
20231127,111700,1898,1898,1898,1898,1898,0
|
|
20231127,111600,1898,1898,1898,1898,1898,0
|
|
20231127,111500,1898,1898,1898,1898,1898,0
|
|
20231127,111400,1898,1898,1898,1898,1898,0
|
|
20231127,111300,1898,1898,1898,1898,1898,0
|
|
20231127,111200,1898,1898,1898,1898,1898,0
|
|
20231127,111100,1898,1898,1898,1898,1898,0
|
|
20231127,111000,1898,1898,1898,1898,1898,0
|
|
20231127,110900,1898,1898,1898,1898,1898,0
|
|
20231127,110800,1898,1898,1898,1898,1898,0
|
|
20231127,110700,1898,1898,1898,1898,1898,0
|
|
20231127,110600,1898,1898,1898,1898,1898,0
|
|
20231127,110500,1898,1898,1898,1898,1898,0
|
|
20231127,110400,1898,1898,1898,1898,1898,0
|
|
20231127,110300,1898,1898,1898,1898,1898,0
|
|
20231127,110200,1898,1898,1898,1898,1898,0
|
|
20231127,110100,1898,1898,1898,1898,1898,0
|
|
20231127,110000,1898,1898,1898,1898,1898,0
|
|
20231127,105900,1898,1898,1898,1898,1898,0
|
|
20231127,105800,1898,1898,1898,1898,1898,0
|
|
20231127,105700,1898,1898,1898,1898,1898,0
|
|
20231127,105600,1898,1898,1898,1898,1898,0
|
|
20231127,105500,1898,1898,1898,1898,1898,0
|
|
20231127,105400,1898,1898,1898,1898,1898,0
|
|
20231127,105300,1898,1898,1898,1898,1898,0
|
|
20231127,105200,1898,1898,1898,1898,1898,0
|
|
20231127,105100,1898,1898,1898,1898,1898,0
|
|
20231127,105000,1898,1898,1898,1898,1898,0
|
|
20231127,104900,1898,1898,1898,1898,1898,0
|
|
20231127,104800,1898,1898,1898,1898,1898,0
|
|
20231127,104700,1898,1898,1898,1898,1898,0
|
|
20231127,104600,1898,1898,1898,1898,1898,0
|
|
20231127,104500,1898,1898,1898,1898,1898,0
|
|
20231127,104400,1898,1898,1898,1898,1898,0
|
|
20231127,104300,1898,1898,1898,1898,1898,0
|
|
20231127,104200,1898,1898,1898,1898,1898,1
|
|
20231127,104100,0,1725,1725,1725,1725,0
|
|
20231127,104000,0,1725,1725,1725,1725,0
|
|
20231127,103900,0,1725,1725,1725,1725,0
|
|
20231127,103800,0,1725,1725,1725,1725,0
|
|
20231127,103700,0,1725,1725,1725,1725,0
|
|
20231127,103600,0,1725,1725,1725,1725,0
|
|
20231127,103500,0,1725,1725,1725,1725,0
|
|
20231127,103400,0,1725,1725,1725,1725,0
|
|
20231127,103300,0,1725,1725,1725,1725,0
|
|
20231127,103200,0,1725,1725,1725,1725,0
|
|
20231127,103100,0,1725,1725,1725,1725,0
|
|
20231127,103000,0,1725,1725,1725,1725,0
|
|
20231127,102900,0,1725,1725,1725,1725,0
|
|
20231127,102800,0,1725,1725,1725,1725,0
|
|
20231127,102700,0,1725,1725,1725,1725,0
|
|
20231127,102600,0,1725,1725,1725,1725,0
|
|
20231127,102500,0,1725,1725,1725,1725,0
|
|
20231127,102400,0,1725,1725,1725,1725,0
|
|
20231127,102300,0,1725,1725,1725,1725,0
|
|
20231127,102200,0,1725,1725,1725,1725,0
|
|
20231127,102100,0,1725,1725,1725,1725,0
|
|
20231127,102000,0,1725,1725,1725,1725,0
|
|
20231127,101900,0,1725,1725,1725,1725,0
|
|
20231127,101800,0,1725,1725,1725,1725,0
|
|
20231127,101700,0,1725,1725,1725,1725,0
|
|
20231127,101600,0,1725,1725,1725,1725,0
|
|
20231127,101500,0,1725,1725,1725,1725,0
|
|
20231127,101400,0,1725,1725,1725,1725,0
|
|
20231127,101300,0,1725,1725,1725,1725,0
|
|
20231127,101200,0,1725,1725,1725,1725,0
|
|
20231127,101100,0,1725,1725,1725,1725,0
|
|
20231127,101000,0,1725,1725,1725,1725,0
|
|
20231127,100900,0,1725,1725,1725,1725,0
|
|
20231127,100800,0,1725,1725,1725,1725,0
|
|
20231127,100700,0,1725,1725,1725,1725,0
|
|
20231127,100600,0,1725,1725,1725,1725,0
|
|
20231127,100500,0,1725,1725,1725,1725,0
|
|
20231127,100400,0,1725,1725,1725,1725,0
|
|
20231127,100300,0,1725,1725,1725,1725,0
|
|
20231127,100200,0,1725,1725,1725,1725,0
|
|
20231127,100100,0,1725,1725,1725,1725,0
|
|
20231127,100000,0,1725,1725,1725,1725,0
|
|
20231127,095900,0,1725,1725,1725,1725,0
|
|
20231127,095800,0,1725,1725,1725,1725,0
|
|
20231127,095700,0,1725,1725,1725,1725,0
|
|
20231127,095600,0,1725,1725,1725,1725,0
|
|
20231127,095500,0,1725,1725,1725,1725,0
|
|
20231127,095400,0,1725,1725,1725,1725,0
|
|
20231127,095300,0,1725,1725,1725,1725,0
|
|
20231127,095200,0,1725,1725,1725,1725,0
|
|
20231127,095100,0,1725,1725,1725,1725,0
|
|
20231127,095000,0,1725,1725,1725,1725,0
|
|
20231127,094900,0,1725,1725,1725,1725,0
|
|
20231127,094800,0,1725,1725,1725,1725,0
|
|
20231127,094700,0,1725,1725,1725,1725,0
|
|
20231127,094600,0,1725,1725,1725,1725,0
|
|
20231127,094500,0,1725,1725,1725,1725,0
|
|
20231127,094400,0,1725,1725,1725,1725,0
|
|
20231127,094300,0,1725,1725,1725,1725,0
|
|
20231127,094200,0,1725,1725,1725,1725,0
|
|
20231127,094100,0,1725,1725,1725,1725,0
|
|
20231127,094000,0,1725,1725,1725,1725,0
|
|
20231127,093900,0,1725,1725,1725,1725,0
|
|
20231127,093800,0,1725,1725,1725,1725,0
|
|
20231127,093700,0,1725,1725,1725,1725,0
|
|
20231127,093600,0,1725,1725,1725,1725,0
|
|
20231127,093500,0,1725,1725,1725,1725,0
|
|
20231127,093400,0,1725,1725,1725,1725,0
|
|
20231127,093300,0,1725,1725,1725,1725,0
|
|
20231127,093200,0,1725,1725,1725,1725,0
|
|
20231127,093100,0,1725,1725,1725,1725,0
|
|
20231127,093000,0,1725,1725,1725,1725,0
|
|
20231127,092900,0,1725,1725,1725,1725,0
|
|
20231127,092800,0,1725,1725,1725,1725,0
|
|
20231127,092700,0,1725,1725,1725,1725,0
|
|
20231127,092600,0,1725,1725,1725,1725,0
|
|
20231127,092500,0,1725,1725,1725,1725,0
|
|
20231127,092400,0,1725,1725,1725,1725,0
|
|
20231127,092300,0,1725,1725,1725,1725,0
|
|
20231127,092200,0,1725,1725,1725,1725,0
|
|
20231127,092100,0,1725,1725,1725,1725,0
|
|
20231127,092000,0,1725,1725,1725,1725,0
|
|
20231127,091900,0,1725,1725,1725,1725,0
|
|
20231127,091800,0,1725,1725,1725,1725,0
|
|
20231127,091700,0,1725,1725,1725,1725,0
|
|
20231127,091600,0,1725,1725,1725,1725,0
|
|
20231127,091500,0,1725,1725,1725,1725,0
|
|
20231127,091400,0,1725,1725,1725,1725,0
|
|
20231127,091300,0,1725,1725,1725,1725,0
|
|
20231127,091200,0,1725,1725,1725,1725,0
|
|
20231127,091100,0,1725,1725,1725,1725,0
|
|
20231127,091000,0,1725,1725,1725,1725,0
|
|
20231127,090900,0,1725,1725,1725,1725,0
|
|
20231127,090800,0,1725,1725,1725,1725,0
|
|
20231127,090700,0,1725,1725,1725,1725,0
|
|
20231127,090600,0,1725,1725,1725,1725,0
|
|
20231127,090500,0,1725,1725,1725,1725,0
|
|
20231127,090400,0,1725,1725,1725,1725,0
|
|
20231127,090300,0,1725,1725,1725,1725,0
|
|
20231127,090200,0,1725,1725,1725,1725,0
|
|
20231127,090100,0,1725,1725,1725,1725,0
|
|
20231127,090000,0,1725,1725,1725,1725,0
|