584 lines
25 KiB
CSV
584 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,194100,201659,1900,1900,1900,1900,2
|
|
20240102,194000,201659,1900,1900,1900,1900,0
|
|
20240102,193900,201659,1900,1900,1900,1900,0
|
|
20240102,193800,201659,1900,1900,1900,1900,0
|
|
20240102,193700,201659,1900,1900,1900,1900,0
|
|
20240102,193600,201659,1900,1900,1900,1900,0
|
|
20240102,193500,201659,1900,1900,1900,1900,0
|
|
20240102,193400,201659,1900,1900,1900,1900,0
|
|
20240102,193300,201659,1900,1900,1900,1900,0
|
|
20240102,193200,201659,1900,1900,1900,1900,0
|
|
20240102,193100,201659,1900,1900,1900,1900,0
|
|
20240102,193000,201659,1900,1900,1900,1900,0
|
|
20240102,192900,201659,1900,1900,1900,1900,0
|
|
20240102,192800,201659,1900,1900,1900,1900,0
|
|
20240102,192700,201659,1900,1900,1900,1900,0
|
|
20240102,192600,201659,1900,1900,1900,1900,0
|
|
20240102,192500,201659,1900,1900,1900,1900,0
|
|
20240102,192400,201659,1900,1900,1900,1900,0
|
|
20240102,192300,201659,1900,1900,1900,1900,0
|
|
20240102,192200,201659,1900,1900,1900,1900,0
|
|
20240102,192100,201659,1900,1900,1900,1900,0
|
|
20240102,192000,201659,1900,1900,1900,1900,0
|
|
20240102,191900,201659,1900,1900,1900,1900,0
|
|
20240102,191800,201659,1900,1900,1900,1900,0
|
|
20240102,191700,201659,1900,1900,1900,1900,0
|
|
20240102,191600,201659,1900,1900,1900,1900,0
|
|
20240102,191500,201659,1900,1900,1900,1900,0
|
|
20240102,191400,201659,1900,1900,1900,1900,0
|
|
20240102,191300,201659,1900,1900,1900,1900,0
|
|
20240102,191200,201659,1900,1900,1900,1900,0
|
|
20240102,191100,201659,1900,1900,1900,1900,2
|
|
20240102,191000,201659,1900,1900,1900,1900,0
|
|
20240102,190900,201659,1900,1900,1900,1900,0
|
|
20240102,190800,201659,1900,1900,1900,1900,0
|
|
20240102,190700,201659,1900,1900,1900,1900,0
|
|
20240102,190600,201659,1900,1900,1900,1900,0
|
|
20240102,190500,201659,1900,1900,1900,1900,0
|
|
20240102,190400,201659,1900,1900,1900,1900,0
|
|
20240102,190300,201659,1900,1900,1900,1900,0
|
|
20240102,190200,201659,1900,1900,1900,1900,0
|
|
20240102,190100,201659,1900,1900,1900,1900,0
|
|
20240102,190000,201659,1900,1900,1900,1900,0
|
|
20240102,185900,201659,1900,1900,1900,1900,0
|
|
20240102,185800,201659,1900,1900,1900,1900,0
|
|
20240102,185700,201659,1900,1900,1900,1900,0
|
|
20240102,185600,201659,1900,1900,1900,1900,0
|
|
20240102,185500,201659,1900,1900,1900,1900,0
|
|
20240102,185400,201659,1900,1900,1900,1900,0
|
|
20240102,185300,201659,1900,1900,1900,1900,0
|
|
20240102,185200,201659,1900,1900,1900,1900,0
|
|
20240102,185100,201659,1900,1900,1900,1900,0
|
|
20240102,185000,201659,1900,1900,1900,1900,0
|
|
20240102,184900,201659,1900,1900,1900,1900,0
|
|
20240102,184800,201659,1900,1900,1900,1900,0
|
|
20240102,184700,201659,1900,1900,1900,1900,0
|
|
20240102,184600,201659,1900,1900,1900,1900,0
|
|
20240102,184500,201659,1900,1900,1900,1900,0
|
|
20240102,184400,201659,1900,1900,1900,1900,0
|
|
20240102,184300,201659,1900,1900,1900,1900,0
|
|
20240102,184200,201659,1900,1900,1900,1900,0
|
|
20240102,184100,201659,1900,1900,1900,1900,2
|
|
20240102,184000,201659,1900,1900,1900,1900,0
|
|
20240102,183900,201659,1900,1900,1900,1900,0
|
|
20240102,183800,201659,1900,1900,1900,1900,0
|
|
20240102,183700,201659,1900,1900,1900,1900,0
|
|
20240102,183600,201659,1900,1900,1900,1900,0
|
|
20240102,183500,201659,1900,1900,1900,1900,0
|
|
20240102,183400,201659,1900,1900,1900,1900,0
|
|
20240102,183300,201659,1900,1900,1900,1900,0
|
|
20240102,183200,201659,1900,1900,1900,1900,0
|
|
20240102,183100,201659,1900,1900,1900,1900,0
|
|
20240102,183000,201659,1900,1900,1900,1900,0
|
|
20240102,182900,201659,1900,1900,1900,1900,0
|
|
20240102,182800,201659,1900,1900,1900,1900,0
|
|
20240102,182700,201659,1900,1900,1900,1900,0
|
|
20240102,182600,201659,1900,1900,1900,1900,0
|
|
20240102,182500,201659,1900,1900,1900,1900,0
|
|
20240102,182400,201659,1900,1900,1900,1900,0
|
|
20240102,182300,201659,1900,1900,1900,1900,0
|
|
20240102,182200,201659,1900,1900,1900,1900,0
|
|
20240102,182100,201659,1900,1900,1900,1900,0
|
|
20240102,182000,201659,1900,1900,1900,1900,0
|
|
20240102,181900,201659,1900,1900,1900,1900,0
|
|
20240102,181800,201659,1900,1900,1900,1900,0
|
|
20240102,181700,201659,1900,1900,1900,1900,0
|
|
20240102,181600,201659,1900,1900,1900,1900,0
|
|
20240102,181500,201659,1900,1900,1900,1900,0
|
|
20240102,181400,201659,1900,1900,1900,1900,0
|
|
20240102,181300,201659,1900,1900,1900,1900,0
|
|
20240102,181200,201659,1900,1900,1900,1900,0
|
|
20240102,181100,201659,1900,1900,1900,1900,2
|
|
20240102,181000,201659,1900,1900,1900,1900,0
|
|
20240102,180900,201659,1900,1900,1900,1900,0
|
|
20240102,180800,201659,1900,1900,1900,1900,0
|
|
20240102,180700,201659,1900,1900,1900,1900,0
|
|
20240102,180600,201659,1900,1900,1900,1900,0
|
|
20240102,180500,201659,1900,1900,1900,1900,0
|
|
20240102,180400,201659,1900,1900,1900,1900,0
|
|
20240102,180300,201659,1900,1900,1900,1900,0
|
|
20240102,180200,201659,1900,1900,1900,1900,0
|
|
20240102,180100,201659,1900,1900,1900,1900,0
|
|
20240102,180000,201659,1900,1900,1900,1900,0
|
|
20240102,175900,201659,1900,1900,1900,1900,0
|
|
20240102,175800,201659,1900,1900,1900,1900,0
|
|
20240102,175700,201659,1900,1900,1900,1900,0
|
|
20240102,175600,201659,1900,1900,1900,1900,0
|
|
20240102,175500,201659,1900,1900,1900,1900,0
|
|
20240102,175400,201659,1900,1900,1900,1900,0
|
|
20240102,175300,201659,1900,1900,1900,1900,0
|
|
20240102,175200,201659,1900,1900,1900,1900,0
|
|
20240102,175100,201659,1900,1900,1900,1900,0
|
|
20240102,175000,201659,1900,1900,1900,1900,0
|
|
20240102,174900,201659,1900,1900,1900,1900,0
|
|
20240102,174800,201659,1900,1900,1900,1900,0
|
|
20240102,174700,201659,1900,1900,1900,1900,0
|
|
20240102,174600,201659,1900,1900,1900,1900,0
|
|
20240102,174500,201659,1900,1900,1900,1900,0
|
|
20240102,174400,201659,1900,1900,1900,1900,0
|
|
20240102,174300,201659,1900,1900,1900,1900,0
|
|
20240102,174200,201659,1900,1900,1900,1900,0
|
|
20240102,174100,201659,1900,1900,1900,1900,2
|
|
20240102,174000,201659,1900,1900,1900,1900,0
|
|
20240102,173900,201659,1900,1900,1900,1900,0
|
|
20240102,173800,201659,1900,1900,1900,1900,0
|
|
20240102,173700,201659,1900,1900,1900,1900,0
|
|
20240102,173600,201659,1900,1900,1900,1900,0
|
|
20240102,173500,201659,1900,1900,1900,1900,0
|
|
20240102,173400,201659,1900,1900,1900,1900,0
|
|
20240102,173300,201659,1900,1900,1900,1900,0
|
|
20240102,173200,201659,1900,1900,1900,1900,0
|
|
20240102,173100,201659,1900,1900,1900,1900,0
|
|
20240102,173000,201659,1900,1900,1900,1900,0
|
|
20240102,172900,201659,1900,1900,1900,1900,0
|
|
20240102,172800,201659,1900,1900,1900,1900,0
|
|
20240102,172700,201659,1900,1900,1900,1900,0
|
|
20240102,172600,201659,1900,1900,1900,1900,0
|
|
20240102,172500,201659,1900,1900,1900,1900,0
|
|
20240102,172400,201659,1900,1900,1900,1900,0
|
|
20240102,172300,201659,1900,1900,1900,1900,0
|
|
20240102,172200,201659,1900,1900,1900,1900,0
|
|
20240102,172100,201659,1900,1900,1900,1900,0
|
|
20240102,172000,201659,1900,1900,1900,1900,0
|
|
20240102,171900,201659,1900,1900,1900,1900,0
|
|
20240102,171800,201659,1900,1900,1900,1900,0
|
|
20240102,171700,201659,1900,1900,1900,1900,0
|
|
20240102,171600,201659,1900,1900,1900,1900,0
|
|
20240102,171500,201659,1900,1900,1900,1900,0
|
|
20240102,171400,201659,1900,1900,1900,1900,0
|
|
20240102,171300,201659,1900,1900,1900,1900,0
|
|
20240102,171200,201659,1900,1900,1900,1900,0
|
|
20240102,171100,201659,1900,1900,1900,1900,2
|
|
20240102,171000,201659,1900,1900,1900,1900,0
|
|
20240102,170900,201659,1900,1900,1900,1900,0
|
|
20240102,170800,201659,1900,1900,1900,1900,0
|
|
20240102,170700,201659,1900,1900,1900,1900,0
|
|
20240102,170600,201659,1900,1900,1900,1900,0
|
|
20240102,170500,201659,1900,1900,1900,1900,0
|
|
20240102,170400,201659,1900,1900,1900,1900,0
|
|
20240102,170300,201659,1900,1900,1900,1900,0
|
|
20240102,170200,201659,1900,1900,1900,1900,0
|
|
20240102,170100,201659,1900,1900,1900,1900,0
|
|
20240102,170000,201659,1900,1900,1900,1900,0
|
|
20240102,165900,201659,1900,1900,1900,1900,0
|
|
20240102,165800,201659,1900,1900,1900,1900,0
|
|
20240102,165700,201659,1900,1900,1900,1900,0
|
|
20240102,165600,201659,1900,1900,1900,1900,0
|
|
20240102,165500,201659,1900,1900,1900,1900,0
|
|
20240102,165400,201659,1900,1900,1900,1900,0
|
|
20240102,165300,201659,1900,1900,1900,1900,0
|
|
20240102,165200,201659,1900,1900,1900,1900,0
|
|
20240102,165100,201659,1900,1900,1900,1900,0
|
|
20240102,165000,201659,1900,1900,1900,1900,0
|
|
20240102,164900,201659,1900,1900,1900,1900,0
|
|
20240102,164800,201659,1900,1900,1900,1900,0
|
|
20240102,164700,201659,1900,1900,1900,1900,0
|
|
20240102,164600,201659,1900,1900,1900,1900,0
|
|
20240102,164500,201659,1900,1900,1900,1900,0
|
|
20240102,164400,201659,1900,1900,1900,1900,0
|
|
20240102,164300,201659,1900,1900,1900,1900,0
|
|
20240102,164200,201659,1900,1900,1900,1900,0
|
|
20240102,164100,201659,1900,1900,1900,1900,2
|
|
20240102,164000,201659,1900,1900,1900,1900,0
|
|
20240102,163900,201659,1900,1900,1900,1900,0
|
|
20240102,163800,201659,1900,1900,1900,1900,0
|
|
20240102,163700,201659,1900,1900,1900,1900,0
|
|
20240102,163600,201659,1900,1900,1900,1900,0
|
|
20240102,163500,201659,1900,1900,1900,1900,0
|
|
20240102,163400,201659,1900,1900,1900,1900,0
|
|
20240102,163300,201659,1900,1900,1900,1900,0
|
|
20240102,163200,201659,1900,1900,1900,1900,0
|
|
20240102,163100,201659,1900,1900,1900,1900,0
|
|
20240102,163000,201659,1900,1900,1900,1900,0
|
|
20240102,162900,201659,1900,1900,1900,1900,0
|
|
20240102,162800,201659,1900,1900,1900,1900,0
|
|
20240102,162700,201659,1900,1900,1900,1900,0
|
|
20240102,162600,201659,1900,1900,1900,1900,0
|
|
20240102,162500,201659,1900,1900,1900,1900,0
|
|
20240102,162400,201659,1900,1900,1900,1900,0
|
|
20240102,162300,201659,1900,1900,1900,1900,0
|
|
20240102,162200,201659,1900,1900,1900,1900,0
|
|
20240102,162100,201659,1900,1900,1900,1900,0
|
|
20240102,162000,201659,1900,1900,1900,1900,0
|
|
20240102,161900,201659,1900,1900,1900,1900,0
|
|
20240102,161800,201659,1900,1900,1900,1900,0
|
|
20240102,161700,201659,1900,1900,1900,1900,0
|
|
20240102,161600,201659,1900,1900,1900,1900,0
|
|
20240102,161500,201659,1900,1900,1900,1900,0
|
|
20240102,161400,201659,1900,1900,1900,1900,0
|
|
20240102,161300,201659,1900,1900,1900,1900,0
|
|
20240102,161200,201659,1900,1900,1900,1900,0
|
|
20240102,161100,201659,1900,1900,1900,1900,2
|
|
20240102,161000,201659,1900,1900,1900,1900,0
|
|
20240102,160900,201659,1900,1900,1900,1900,0
|
|
20240102,160800,201659,1900,1900,1900,1900,0
|
|
20240102,160700,201659,1900,1900,1900,1900,0
|
|
20240102,160600,201659,1900,1900,1900,1900,0
|
|
20240102,160500,201659,1900,1900,1900,1900,0
|
|
20240102,160400,201659,1900,1900,1900,1900,0
|
|
20240102,160300,201659,1900,1900,1900,1900,0
|
|
20240102,160200,201659,1900,1900,1900,1900,0
|
|
20240102,160100,201659,1900,1900,1900,1900,0
|
|
20240102,160000,201659,1900,1900,1900,1900,0
|
|
20240102,155900,201659,1900,1900,1900,1900,0
|
|
20240102,155800,201659,1900,1900,1900,1900,0
|
|
20240102,155700,201659,1900,1900,1900,1900,0
|
|
20240102,155600,201659,1900,1900,1900,1900,0
|
|
20240102,155500,201659,1900,1900,1900,1900,0
|
|
20240102,155400,201659,1900,1900,1900,1900,0
|
|
20240102,155300,201659,1900,1900,1900,1900,0
|
|
20240102,155200,201659,1900,1900,1900,1900,0
|
|
20240102,155100,201659,1900,1900,1900,1900,0
|
|
20240102,155000,201659,1900,1900,1900,1900,0
|
|
20240102,154900,201659,1900,1900,1900,1900,0
|
|
20240102,154800,201659,1900,1900,1900,1900,0
|
|
20240102,154700,201659,1900,1900,1900,1900,0
|
|
20240102,154600,201659,1900,1900,1900,1900,0
|
|
20240102,154500,201659,1900,1900,1900,1900,0
|
|
20240102,154400,201659,1900,1900,1900,1900,0
|
|
20240102,154300,201659,1900,1900,1900,1900,0
|
|
20240102,154200,201659,1900,1900,1900,1900,0
|
|
20240102,154100,201659,1900,1900,1900,1900,2
|
|
20240102,154000,201659,1900,1900,1900,1900,0
|
|
20240102,153900,201659,1900,1900,1900,1900,0
|
|
20240102,153800,201659,1900,1900,1900,1900,0
|
|
20240102,153700,201659,1900,1900,1900,1900,0
|
|
20240102,153600,201659,1900,1900,1900,1900,0
|
|
20240102,153500,201659,1900,1900,1900,1900,0
|
|
20240102,153400,201659,1900,1900,1900,1900,0
|
|
20240102,153300,201659,1900,1900,1900,1900,0
|
|
20240102,153200,201659,1900,1900,1900,1900,0
|
|
20240102,153100,201659,1900,1900,1900,1900,0
|
|
20240102,153000,201659,1900,1900,1900,1900,2
|
|
20240102,152900,197859,1900,1900,1900,1900,0
|
|
20240102,152800,197859,1900,1900,1900,1900,0
|
|
20240102,152700,197859,1900,1900,1900,1900,0
|
|
20240102,152600,197859,1900,1900,1900,1900,0
|
|
20240102,152500,197859,1900,1900,1900,1900,0
|
|
20240102,152400,197859,1900,1900,1900,1900,0
|
|
20240102,152300,197859,1900,1900,1900,1900,0
|
|
20240102,152200,197859,1900,1900,1900,1900,0
|
|
20240102,152100,197859,1900,1900,1900,1900,0
|
|
20240102,152000,197859,1900,1900,1900,1900,0
|
|
20240102,151900,197859,1900,1900,1900,1900,0
|
|
20240102,151800,197859,1900,1900,1900,1900,0
|
|
20240102,151700,197859,1900,1900,1900,1900,0
|
|
20240102,151600,197859,1900,1900,1900,1900,0
|
|
20240102,151500,197859,1900,1900,1900,1900,0
|
|
20240102,151400,197859,1900,1900,1900,1900,0
|
|
20240102,151300,197859,1900,1900,1900,1900,0
|
|
20240102,151200,197859,1900,1900,1900,1900,0
|
|
20240102,151100,197859,1900,1900,1900,1900,0
|
|
20240102,151000,197859,1900,1900,1900,1900,0
|
|
20240102,150900,197859,1900,1900,1900,1900,0
|
|
20240102,150800,197859,1900,1900,1900,1900,0
|
|
20240102,150700,197859,1900,1900,1900,1900,0
|
|
20240102,150600,197859,1900,1900,1900,1900,0
|
|
20240102,150500,197859,1900,1900,1900,1900,0
|
|
20240102,150400,197859,1900,1900,1900,1900,0
|
|
20240102,150300,197859,1900,1900,1900,1900,0
|
|
20240102,150200,197859,1900,1900,1900,1900,0
|
|
20240102,150100,197859,1900,1900,1900,1900,0
|
|
20240102,150000,197859,1900,1900,1900,1900,0
|
|
20240102,145900,197859,1900,1900,1900,1900,0
|
|
20240102,145800,197859,1900,1900,1900,1900,0
|
|
20240102,145700,197859,1900,1900,1900,1900,0
|
|
20240102,145600,197859,1900,1900,1900,1900,0
|
|
20240102,145500,197859,1900,1900,1900,1900,0
|
|
20240102,145400,197859,1900,1900,1900,1900,1
|
|
20240102,145300,195959,1800,1800,1800,1800,0
|
|
20240102,145200,195959,1800,1800,1800,1800,0
|
|
20240102,145100,195959,1800,1800,1800,1800,0
|
|
20240102,145000,195959,1800,1800,1800,1800,0
|
|
20240102,144900,195959,1800,1800,1800,1800,0
|
|
20240102,144800,195959,1800,1800,1800,1800,0
|
|
20240102,144700,195959,1800,1800,1800,1800,0
|
|
20240102,144600,195959,1800,1800,1800,1800,0
|
|
20240102,144500,195959,1800,1800,1800,1800,0
|
|
20240102,144400,195959,1800,1800,1800,1800,0
|
|
20240102,144300,195959,1800,1800,1800,1800,0
|
|
20240102,144200,195959,1800,1800,1800,1800,0
|
|
20240102,144100,195959,1800,1800,1800,1800,0
|
|
20240102,144000,195959,1800,1800,1800,1800,0
|
|
20240102,143900,195959,1800,1800,1800,1800,0
|
|
20240102,143800,195959,1800,1800,1800,1800,0
|
|
20240102,143700,195959,1800,1800,1800,1800,0
|
|
20240102,143600,195959,1800,1800,1800,1800,0
|
|
20240102,143500,195959,1800,1800,1800,1800,0
|
|
20240102,143400,195959,1800,1800,1800,1800,0
|
|
20240102,143300,195959,1800,1800,1800,1800,0
|
|
20240102,143200,195959,1800,1800,1800,1800,0
|
|
20240102,143100,195959,1800,1800,1800,1800,0
|
|
20240102,143000,195959,1800,1800,1800,1800,0
|
|
20240102,142900,195959,1800,1800,1800,1800,0
|
|
20240102,142800,195959,1800,1800,1800,1800,0
|
|
20240102,142700,195959,1800,1800,1800,1800,0
|
|
20240102,142600,195959,1800,1800,1800,1800,0
|
|
20240102,142500,195959,1800,1800,1800,1800,0
|
|
20240102,142400,195959,1800,1800,1800,1800,0
|
|
20240102,142300,195959,1800,1800,1800,1800,54
|
|
20240102,142200,98759,1900,1900,1900,1900,0
|
|
20240102,142100,98759,1900,1900,1900,1900,0
|
|
20240102,142000,98759,1900,1900,1900,1900,0
|
|
20240102,141900,98759,1900,1900,1900,1900,0
|
|
20240102,141800,98759,1900,1900,1900,1900,0
|
|
20240102,141700,98759,1900,1900,1900,1900,0
|
|
20240102,141600,98759,1900,1900,1900,1900,0
|
|
20240102,141500,98759,1900,1900,1900,1900,0
|
|
20240102,141400,98759,1900,1900,1900,1900,0
|
|
20240102,141300,98759,1900,1900,1900,1900,0
|
|
20240102,141200,98759,1900,1900,1900,1900,0
|
|
20240102,141100,98759,1900,1900,1900,1900,0
|
|
20240102,141000,98759,1900,1900,1900,1900,0
|
|
20240102,140900,98759,1900,1900,1900,1900,0
|
|
20240102,140800,98759,1900,1900,1900,1900,0
|
|
20240102,140700,98759,1900,1900,1900,1900,0
|
|
20240102,140600,98759,1900,1900,1900,1900,0
|
|
20240102,140500,98759,1900,1900,1900,1900,0
|
|
20240102,140400,98759,1900,1900,1900,1900,0
|
|
20240102,140300,98759,1900,1900,1900,1900,0
|
|
20240102,140200,98759,1900,1900,1900,1900,0
|
|
20240102,140100,98759,1900,1900,1900,1900,0
|
|
20240102,140000,98759,1900,1900,1900,1900,0
|
|
20240102,135900,98759,1900,1900,1900,1900,0
|
|
20240102,135800,98759,1900,1900,1900,1900,0
|
|
20240102,135700,98759,1900,1900,1900,1900,0
|
|
20240102,135600,98759,1900,1900,1900,1900,0
|
|
20240102,135500,98759,1900,1900,1900,1900,0
|
|
20240102,135400,98759,1900,1900,1900,1900,0
|
|
20240102,135300,98759,1900,1900,1900,1900,0
|
|
20240102,135200,98759,1900,1900,1900,1900,0
|
|
20240102,135100,98759,1900,1900,1900,1900,0
|
|
20240102,135000,98759,1900,1900,1900,1900,0
|
|
20240102,134900,98759,1900,1900,1900,1900,0
|
|
20240102,134800,98759,1900,1900,1900,1900,0
|
|
20240102,134700,98759,1900,1900,1900,1900,0
|
|
20240102,134600,98759,1900,1900,1900,1900,0
|
|
20240102,134500,98759,1900,1900,1900,1900,0
|
|
20240102,134400,98759,1900,1900,1900,1900,0
|
|
20240102,134300,98759,1900,1900,1900,1900,0
|
|
20240102,134200,98759,1900,1900,1900,1900,0
|
|
20240102,134100,98759,1900,1900,1900,1900,0
|
|
20240102,134000,98759,1900,1900,1900,1900,0
|
|
20240102,133900,98759,1900,1900,1900,1900,0
|
|
20240102,133800,98759,1900,1900,1900,1900,0
|
|
20240102,133700,98759,1900,1900,1900,1900,0
|
|
20240102,133600,98759,1900,1900,1900,1900,0
|
|
20240102,133500,98759,1900,1900,1900,1900,0
|
|
20240102,133400,98759,1900,1900,1900,1900,0
|
|
20240102,133300,98759,1900,1900,1900,1900,0
|
|
20240102,133200,98759,1900,1900,1900,1900,0
|
|
20240102,133100,98759,1900,1900,1900,1900,0
|
|
20240102,133000,98759,1900,1900,1900,1900,0
|
|
20240102,132900,98759,1900,1900,1900,1900,0
|
|
20240102,132800,98759,1900,1900,1900,1900,0
|
|
20240102,132700,98759,1900,1900,1900,1900,0
|
|
20240102,132600,98759,1900,1900,1900,1900,0
|
|
20240102,132500,98759,1900,1900,1900,1900,0
|
|
20240102,132400,98759,1900,1900,1900,1900,0
|
|
20240102,132300,98759,1900,1900,1900,1900,0
|
|
20240102,132200,98759,1900,1900,1900,1900,0
|
|
20240102,132100,98759,1900,1900,1900,1900,0
|
|
20240102,132000,98759,1900,1900,1900,1900,0
|
|
20240102,131900,98759,1900,1900,1900,1900,0
|
|
20240102,131800,98759,1900,1900,1900,1900,0
|
|
20240102,131700,98759,1900,1899,1900,1899,50
|
|
20240102,131600,3797,1900,1900,1900,1900,0
|
|
20240102,131500,3797,1900,1900,1900,1900,0
|
|
20240102,131400,3797,1900,1900,1900,1900,0
|
|
20240102,131300,3797,1900,1900,1900,1900,0
|
|
20240102,131200,3797,1900,1900,1900,1900,0
|
|
20240102,131100,3797,1900,1900,1900,1900,0
|
|
20240102,131000,3797,1900,1900,1900,1900,0
|
|
20240102,130900,3797,1900,1900,1900,1900,0
|
|
20240102,130800,3797,1900,1900,1900,1900,0
|
|
20240102,130700,3797,1900,1900,1900,1900,0
|
|
20240102,130600,3797,1900,1900,1900,1900,0
|
|
20240102,130500,3797,1900,1900,1900,1900,0
|
|
20240102,130400,3797,1900,1900,1900,1900,0
|
|
20240102,130300,3797,1900,1900,1900,1900,0
|
|
20240102,130200,3797,1900,1900,1900,1900,0
|
|
20240102,130100,3797,1900,1900,1900,1900,0
|
|
20240102,130000,3797,1900,1900,1900,1900,0
|
|
20240102,125900,3797,1900,1900,1900,1900,0
|
|
20240102,125800,3797,1900,1900,1900,1900,0
|
|
20240102,125700,3797,1900,1900,1900,1900,0
|
|
20240102,125600,3797,1900,1900,1900,1900,0
|
|
20240102,125500,3797,1900,1900,1900,1900,0
|
|
20240102,125400,3797,1900,1900,1900,1900,0
|
|
20240102,125300,3797,1900,1900,1900,1900,0
|
|
20240102,125200,3797,1900,1900,1900,1900,0
|
|
20240102,125100,3797,1900,1900,1900,1900,0
|
|
20240102,125000,3797,1900,1900,1900,1900,0
|
|
20240102,124900,3797,1900,1900,1900,1900,0
|
|
20240102,124800,3797,1900,1900,1900,1900,0
|
|
20240102,124700,3797,1900,1900,1900,1900,0
|
|
20240102,124600,3797,1900,1900,1900,1900,0
|
|
20240102,124500,3797,1900,1900,1900,1900,0
|
|
20240102,124400,3797,1900,1900,1900,1900,0
|
|
20240102,124300,3797,1900,1900,1900,1900,0
|
|
20240102,124200,3797,1900,1900,1900,1900,0
|
|
20240102,124100,3797,1900,1900,1900,1900,0
|
|
20240102,124000,3797,1900,1900,1900,1900,0
|
|
20240102,123900,3797,1900,1900,1900,1900,0
|
|
20240102,123800,3797,1900,1900,1900,1900,0
|
|
20240102,123700,3797,1900,1900,1900,1900,0
|
|
20240102,123600,3797,1900,1900,1900,1900,0
|
|
20240102,123500,3797,1900,1900,1900,1900,0
|
|
20240102,123400,3797,1900,1900,1900,1900,0
|
|
20240102,123300,3797,1900,1900,1900,1900,0
|
|
20240102,123200,3797,1900,1900,1900,1900,0
|
|
20240102,123100,3797,1900,1900,1900,1900,0
|
|
20240102,123000,3797,1900,1900,1900,1900,0
|
|
20240102,122900,3797,1900,1900,1900,1900,0
|
|
20240102,122800,3797,1900,1900,1900,1900,0
|
|
20240102,122700,3797,1900,1900,1900,1900,0
|
|
20240102,122600,3797,1900,1900,1900,1900,0
|
|
20240102,122500,3797,1900,1900,1900,1900,0
|
|
20240102,122400,3797,1900,1900,1900,1900,0
|
|
20240102,122300,3797,1900,1900,1900,1900,0
|
|
20240102,122200,3797,1900,1900,1900,1900,0
|
|
20240102,122100,3797,1900,1900,1900,1900,0
|
|
20240102,122000,3797,1900,1900,1900,1900,0
|
|
20240102,121900,3797,1900,1900,1900,1900,0
|
|
20240102,121800,3797,1900,1900,1900,1900,0
|
|
20240102,121700,3797,1900,1900,1900,1900,0
|
|
20240102,121600,3797,1900,1900,1900,1900,0
|
|
20240102,121500,3797,1900,1900,1900,1900,0
|
|
20240102,121400,3797,1900,1900,1900,1900,0
|
|
20240102,121300,3797,1900,1900,1900,1900,0
|
|
20240102,121200,3797,1900,1900,1900,1900,0
|
|
20240102,121100,3797,1900,1900,1900,1900,0
|
|
20240102,121000,3797,1900,1900,1900,1900,0
|
|
20240102,120900,3797,1900,1900,1900,1900,0
|
|
20240102,120800,3797,1900,1900,1900,1900,0
|
|
20240102,120700,3797,1900,1900,1900,1900,0
|
|
20240102,120600,3797,1900,1900,1900,1900,0
|
|
20240102,120500,3797,1900,1900,1900,1900,0
|
|
20240102,120400,3797,1900,1900,1900,1900,0
|
|
20240102,120300,3797,1900,1900,1900,1900,0
|
|
20240102,120200,3797,1900,1900,1900,1900,0
|
|
20240102,120100,3797,1900,1900,1900,1900,0
|
|
20240102,120000,3797,1900,1900,1900,1900,0
|
|
20240102,115900,3797,1900,1900,1900,1900,0
|
|
20240102,115800,3797,1900,1900,1900,1900,0
|
|
20240102,115700,3797,1900,1900,1900,1900,0
|
|
20240102,115600,3797,1900,1900,1900,1900,0
|
|
20240102,115500,3797,1900,1900,1900,1900,0
|
|
20240102,115400,3797,1900,1900,1900,1900,0
|
|
20240102,115300,3797,1900,1900,1900,1900,0
|
|
20240102,115200,3797,1900,1900,1900,1900,0
|
|
20240102,115100,3797,1900,1900,1900,1900,0
|
|
20240102,115000,3797,1900,1900,1900,1900,0
|
|
20240102,114900,3797,1900,1900,1900,1900,0
|
|
20240102,114800,3797,1900,1900,1900,1900,0
|
|
20240102,114700,3797,1900,1900,1900,1900,0
|
|
20240102,114600,3797,1900,1900,1900,1900,0
|
|
20240102,114500,3797,1900,1900,1900,1900,0
|
|
20240102,114400,3797,1900,1900,1900,1900,0
|
|
20240102,114300,3797,1900,1900,1900,1900,0
|
|
20240102,114200,3797,1900,1900,1900,1900,0
|
|
20240102,114100,3797,1900,1900,1900,1900,0
|
|
20240102,114000,3797,1900,1900,1900,1900,0
|
|
20240102,113900,3797,1900,1900,1900,1900,0
|
|
20240102,113800,3797,1900,1900,1900,1900,0
|
|
20240102,113700,3797,1900,1900,1900,1900,0
|
|
20240102,113600,3797,1900,1900,1900,1900,0
|
|
20240102,113500,3797,1900,1900,1900,1900,0
|
|
20240102,113400,3797,1900,1900,1900,1900,0
|
|
20240102,113300,3797,1900,1900,1900,1900,0
|
|
20240102,113200,3797,1900,1900,1900,1900,0
|
|
20240102,113100,3797,1900,1900,1900,1900,0
|
|
20240102,113000,3797,1900,1900,1900,1900,0
|
|
20240102,112900,3797,1900,1900,1900,1900,0
|
|
20240102,112800,3797,1900,1900,1900,1900,0
|
|
20240102,112700,3797,1900,1900,1900,1900,0
|
|
20240102,112600,3797,1900,1900,1900,1900,0
|
|
20240102,112500,3797,1900,1900,1900,1900,0
|
|
20240102,112400,3797,1900,1900,1900,1900,0
|
|
20240102,112300,3797,1900,1900,1900,1900,0
|
|
20240102,112200,3797,1900,1900,1900,1900,0
|
|
20240102,112100,3797,1900,1900,1900,1900,0
|
|
20240102,112000,3797,1900,1900,1900,1900,0
|
|
20240102,111900,3797,1900,1900,1900,1900,0
|
|
20240102,111800,3797,1900,1900,1900,1900,0
|
|
20240102,111700,3797,1900,1900,1900,1900,0
|
|
20240102,111600,3797,1900,1900,1900,1900,0
|
|
20240102,111500,3797,1900,1900,1900,1900,0
|
|
20240102,111400,3797,1900,1900,1900,1900,0
|
|
20240102,111300,3797,1900,1900,1900,1900,0
|
|
20240102,111200,3797,1900,1900,1900,1900,0
|
|
20240102,111100,3797,1900,1900,1900,1900,0
|
|
20240102,111000,3797,1900,1900,1900,1900,0
|
|
20240102,110900,3797,1900,1900,1900,1900,0
|
|
20240102,110800,3797,1900,1900,1900,1900,0
|
|
20240102,110700,3797,1900,1900,1900,1900,0
|
|
20240102,110600,3797,1900,1900,1900,1900,0
|
|
20240102,110500,3797,1900,1900,1900,1900,0
|
|
20240102,110400,3797,1900,1900,1900,1900,0
|
|
20240102,110300,3797,1900,1900,1900,1900,0
|
|
20240102,110200,3797,1900,1900,1900,1900,0
|
|
20240102,110100,3797,1900,1900,1900,1900,0
|
|
20240102,110000,3797,1900,1900,1900,1900,0
|
|
20240102,105900,3797,1900,1900,1900,1900,0
|
|
20240102,105800,3797,1900,1900,1900,1900,0
|
|
20240102,105700,3797,1900,1900,1900,1900,0
|
|
20240102,105600,3797,1900,1900,1900,1900,0
|
|
20240102,105500,3797,1900,1900,1900,1900,0
|
|
20240102,105400,3797,1900,1900,1900,1900,0
|
|
20240102,105300,3797,1900,1900,1900,1900,0
|
|
20240102,105200,3797,1900,1900,1900,1900,0
|
|
20240102,105100,3797,1900,1900,1900,1900,0
|
|
20240102,105000,3797,1900,1900,1900,1900,0
|
|
20240102,104900,3797,1900,1900,1900,1900,0
|
|
20240102,104800,3797,1900,1900,1900,1900,0
|
|
20240102,104700,3797,1900,1900,1900,1900,0
|
|
20240102,104600,3797,1900,1900,1900,1900,0
|
|
20240102,104500,3797,1900,1900,1900,1900,0
|
|
20240102,104400,3797,1900,1900,1900,1900,0
|
|
20240102,104300,3797,1900,1900,1900,1900,0
|
|
20240102,104200,3797,1900,1900,1900,1900,0
|
|
20240102,104100,3797,1900,1900,1900,1900,0
|
|
20240102,104000,3797,1900,1900,1900,1900,0
|
|
20240102,103900,3797,1900,1900,1900,1900,0
|
|
20240102,103800,3797,1900,1900,1900,1900,0
|
|
20240102,103700,3797,1900,1900,1900,1900,0
|
|
20240102,103600,3797,1900,1900,1900,1900,0
|
|
20240102,103500,3797,1900,1900,1900,1900,0
|
|
20240102,103400,3797,1900,1900,1900,1900,0
|
|
20240102,103300,3797,1900,1900,1900,1900,0
|
|
20240102,103200,3797,1900,1900,1900,1900,0
|
|
20240102,103100,3797,1900,1900,1900,1900,0
|
|
20240102,103000,3797,1900,1900,1900,1900,0
|
|
20240102,102900,3797,1900,1900,1900,1900,0
|
|
20240102,102800,3797,1900,1900,1900,1900,0
|
|
20240102,102700,3797,1900,1900,1900,1900,0
|
|
20240102,102600,3797,1900,1900,1900,1900,0
|
|
20240102,102500,3797,1900,1900,1900,1900,0
|
|
20240102,102400,3797,1900,1900,1900,1900,0
|
|
20240102,102300,3797,1900,1900,1900,1900,0
|
|
20240102,102200,3797,1900,1900,1900,1900,0
|
|
20240102,102100,3797,1900,1900,1900,1900,0
|
|
20240102,102000,3797,1900,1900,1900,1900,0
|
|
20240102,101900,3797,1900,1900,1900,1900,0
|
|
20240102,101800,3797,1900,1900,1900,1900,0
|
|
20240102,101700,3797,1900,1900,1900,1900,0
|
|
20240102,101600,3797,1900,1900,1900,1900,0
|
|
20240102,101500,3797,1900,1900,1900,1900,0
|
|
20240102,101400,3797,1900,1900,1900,1900,0
|
|
20240102,101300,3797,1900,1900,1900,1900,0
|
|
20240102,101200,3797,1900,1900,1900,1900,0
|
|
20240102,101100,3797,1900,1900,1900,1900,0
|
|
20240102,101000,3797,1900,1900,1900,1900,0
|
|
20240102,100900,3797,1900,1900,1900,1900,0
|
|
20240102,100800,3797,1900,1900,1900,1900,0
|
|
20240102,100700,3797,1900,1900,1900,1900,0
|
|
20240102,100600,3797,1900,1900,1900,1900,0
|
|
20240102,100500,3797,1900,1900,1900,1900,0
|
|
20240102,100400,3797,1900,1900,1900,1900,0
|
|
20240102,100300,3797,1900,1900,1900,1900,0
|
|
20240102,100200,3797,1900,1900,1900,1900,0
|
|
20240102,100100,3797,1900,1900,1900,1900,1
|
|
20240102,100000,1897,1897,1897,1897,1897,1
|