646 lines
29 KiB
CSV
646 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,194300,3238351,1590,1590,1590,1590,403
|
|
20240318,194200,3238351,1590,1590,1590,1590,0
|
|
20240318,194100,3238351,1590,1590,1590,1590,0
|
|
20240318,194000,3238351,1590,1590,1590,1590,0
|
|
20240318,193900,3238351,1590,1590,1590,1590,0
|
|
20240318,193800,3238351,1590,1590,1590,1590,0
|
|
20240318,193700,3238351,1590,1590,1590,1590,0
|
|
20240318,193600,3238351,1590,1590,1590,1590,0
|
|
20240318,193500,3238351,1590,1590,1590,1590,0
|
|
20240318,193400,3238351,1590,1590,1590,1590,0
|
|
20240318,193300,3238351,1590,1590,1590,1590,0
|
|
20240318,193200,3238351,1590,1590,1590,1590,0
|
|
20240318,193100,3238351,1590,1590,1590,1590,0
|
|
20240318,193000,3238351,1590,1590,1590,1590,0
|
|
20240318,192900,3238351,1590,1590,1590,1590,0
|
|
20240318,192800,3238351,1590,1590,1590,1590,0
|
|
20240318,192700,3238351,1590,1590,1590,1590,0
|
|
20240318,192600,3238351,1590,1590,1590,1590,0
|
|
20240318,192500,3238351,1590,1590,1590,1590,0
|
|
20240318,192400,3238351,1590,1590,1590,1590,0
|
|
20240318,192300,3238351,1590,1590,1590,1590,0
|
|
20240318,192200,3238351,1590,1590,1590,1590,0
|
|
20240318,192100,3238351,1590,1590,1590,1590,0
|
|
20240318,192000,3238351,1590,1590,1590,1590,0
|
|
20240318,191900,3238351,1590,1590,1590,1590,0
|
|
20240318,191800,3238351,1590,1590,1590,1590,0
|
|
20240318,191700,3238351,1590,1590,1590,1590,0
|
|
20240318,191600,3238351,1590,1590,1590,1590,0
|
|
20240318,191500,3238351,1590,1590,1590,1590,0
|
|
20240318,191400,3238351,1590,1590,1590,1590,0
|
|
20240318,191300,3238351,1590,1590,1590,1590,403
|
|
20240318,191200,3238351,1590,1590,1590,1590,0
|
|
20240318,191100,3238351,1590,1590,1590,1590,0
|
|
20240318,191000,3238351,1590,1590,1590,1590,0
|
|
20240318,190900,3238351,1590,1590,1590,1590,0
|
|
20240318,190800,3238351,1590,1590,1590,1590,0
|
|
20240318,190700,3238351,1590,1590,1590,1590,0
|
|
20240318,190600,3238351,1590,1590,1590,1590,0
|
|
20240318,190500,3238351,1590,1590,1590,1590,0
|
|
20240318,190400,3238351,1590,1590,1590,1590,0
|
|
20240318,190300,3238351,1590,1590,1590,1590,0
|
|
20240318,190200,3238351,1590,1590,1590,1590,0
|
|
20240318,190100,3238351,1590,1590,1590,1590,0
|
|
20240318,190000,3238351,1590,1590,1590,1590,0
|
|
20240318,185900,3238351,1590,1590,1590,1590,0
|
|
20240318,185800,3238351,1590,1590,1590,1590,0
|
|
20240318,185700,3238351,1590,1590,1590,1590,0
|
|
20240318,185600,3238351,1590,1590,1590,1590,0
|
|
20240318,185500,3238351,1590,1590,1590,1590,0
|
|
20240318,185400,3238351,1590,1590,1590,1590,0
|
|
20240318,185300,3238351,1590,1590,1590,1590,0
|
|
20240318,185200,3238351,1590,1590,1590,1590,0
|
|
20240318,185100,3238351,1590,1590,1590,1590,0
|
|
20240318,185000,3238351,1590,1590,1590,1590,0
|
|
20240318,184900,3238351,1590,1590,1590,1590,0
|
|
20240318,184800,3238351,1590,1590,1590,1590,0
|
|
20240318,184700,3238351,1590,1590,1590,1590,0
|
|
20240318,184600,3238351,1590,1590,1590,1590,0
|
|
20240318,184500,3238351,1590,1590,1590,1590,0
|
|
20240318,184400,3238351,1590,1590,1590,1590,0
|
|
20240318,184300,3238351,1590,1590,1590,1590,403
|
|
20240318,184200,3238351,1590,1590,1590,1590,0
|
|
20240318,184100,3238351,1590,1590,1590,1590,0
|
|
20240318,184000,3238351,1590,1590,1590,1590,0
|
|
20240318,183900,3238351,1590,1590,1590,1590,0
|
|
20240318,183800,3238351,1590,1590,1590,1590,0
|
|
20240318,183700,3238351,1590,1590,1590,1590,0
|
|
20240318,183600,3238351,1590,1590,1590,1590,0
|
|
20240318,183500,3238351,1590,1590,1590,1590,0
|
|
20240318,183400,3238351,1590,1590,1590,1590,0
|
|
20240318,183300,3238351,1590,1590,1590,1590,0
|
|
20240318,183200,3238351,1590,1590,1590,1590,0
|
|
20240318,183100,3238351,1590,1590,1590,1590,0
|
|
20240318,183000,3238351,1590,1590,1590,1590,0
|
|
20240318,182900,3238351,1590,1590,1590,1590,0
|
|
20240318,182800,3238351,1590,1590,1590,1590,0
|
|
20240318,182700,3238351,1590,1590,1590,1590,0
|
|
20240318,182600,3238351,1590,1590,1590,1590,0
|
|
20240318,182500,3238351,1590,1590,1590,1590,0
|
|
20240318,182400,3238351,1590,1590,1590,1590,0
|
|
20240318,182300,3238351,1590,1590,1590,1590,0
|
|
20240318,182200,3238351,1590,1590,1590,1590,0
|
|
20240318,182100,3238351,1590,1590,1590,1590,0
|
|
20240318,182000,3238351,1590,1590,1590,1590,0
|
|
20240318,181900,3238351,1590,1590,1590,1590,0
|
|
20240318,181800,3238351,1590,1590,1590,1590,0
|
|
20240318,181700,3238351,1590,1590,1590,1590,0
|
|
20240318,181600,3238351,1590,1590,1590,1590,0
|
|
20240318,181500,3238351,1590,1590,1590,1590,0
|
|
20240318,181400,3238351,1590,1590,1590,1590,0
|
|
20240318,181300,3238351,1590,1590,1590,1590,403
|
|
20240318,181200,3238351,1590,1590,1590,1590,0
|
|
20240318,181100,3238351,1590,1590,1590,1590,0
|
|
20240318,181000,3238351,1590,1590,1590,1590,0
|
|
20240318,180900,3238351,1590,1590,1590,1590,0
|
|
20240318,180800,3238351,1590,1590,1590,1590,0
|
|
20240318,180700,3238351,1590,1590,1590,1590,0
|
|
20240318,180600,3238351,1590,1590,1590,1590,0
|
|
20240318,180500,3238351,1590,1590,1590,1590,0
|
|
20240318,180400,3238351,1590,1590,1590,1590,0
|
|
20240318,180300,3238351,1590,1590,1590,1590,0
|
|
20240318,180200,3238351,1590,1590,1590,1590,0
|
|
20240318,180100,3238351,1590,1590,1590,1590,0
|
|
20240318,180000,3238351,1590,1590,1590,1590,0
|
|
20240318,175900,3238351,1590,1590,1590,1590,0
|
|
20240318,175800,3238351,1590,1590,1590,1590,0
|
|
20240318,175700,3238351,1590,1590,1590,1590,0
|
|
20240318,175600,3238351,1590,1590,1590,1590,0
|
|
20240318,175500,3238351,1590,1590,1590,1590,0
|
|
20240318,175400,3238351,1590,1590,1590,1590,0
|
|
20240318,175300,3238351,1590,1590,1590,1590,0
|
|
20240318,175200,3238351,1590,1590,1590,1590,0
|
|
20240318,175100,3238351,1590,1590,1590,1590,0
|
|
20240318,175000,3238351,1590,1590,1590,1590,0
|
|
20240318,174900,3238351,1590,1590,1590,1590,0
|
|
20240318,174800,3238351,1590,1590,1590,1590,0
|
|
20240318,174700,3238351,1590,1590,1590,1590,0
|
|
20240318,174600,3238351,1590,1590,1590,1590,0
|
|
20240318,174500,3238351,1590,1590,1590,1590,0
|
|
20240318,174400,3238351,1590,1590,1590,1590,0
|
|
20240318,174300,3238351,1590,1590,1590,1590,403
|
|
20240318,174200,3238351,1590,1590,1590,1590,0
|
|
20240318,174100,3238351,1590,1590,1590,1590,0
|
|
20240318,174000,3238351,1590,1590,1590,1590,0
|
|
20240318,173900,3238351,1590,1590,1590,1590,0
|
|
20240318,173800,3238351,1590,1590,1590,1590,0
|
|
20240318,173700,3238351,1590,1590,1590,1590,0
|
|
20240318,173600,3238351,1590,1590,1590,1590,0
|
|
20240318,173500,3238351,1590,1590,1590,1590,0
|
|
20240318,173400,3238351,1590,1590,1590,1590,0
|
|
20240318,173300,3238351,1590,1590,1590,1590,0
|
|
20240318,173200,3238351,1590,1590,1590,1590,0
|
|
20240318,173100,3238351,1590,1590,1590,1590,0
|
|
20240318,173000,3238351,1590,1590,1590,1590,0
|
|
20240318,172900,3238351,1590,1590,1590,1590,0
|
|
20240318,172800,3238351,1590,1590,1590,1590,0
|
|
20240318,172700,3238351,1590,1590,1590,1590,0
|
|
20240318,172600,3238351,1590,1590,1590,1590,0
|
|
20240318,172500,3238351,1590,1590,1590,1590,0
|
|
20240318,172400,3238351,1590,1590,1590,1590,0
|
|
20240318,172300,3238351,1590,1590,1590,1590,0
|
|
20240318,172200,3238351,1590,1590,1590,1590,0
|
|
20240318,172100,3238351,1590,1590,1590,1590,0
|
|
20240318,172000,3238351,1590,1590,1590,1590,0
|
|
20240318,171900,3238351,1590,1590,1590,1590,0
|
|
20240318,171800,3238351,1590,1590,1590,1590,0
|
|
20240318,171700,3238351,1590,1590,1590,1590,0
|
|
20240318,171600,3238351,1590,1590,1590,1590,0
|
|
20240318,171500,3238351,1590,1590,1590,1590,0
|
|
20240318,171400,3238351,1590,1590,1590,1590,0
|
|
20240318,171300,3238351,1590,1590,1590,1590,403
|
|
20240318,171200,3238351,1590,1590,1590,1590,0
|
|
20240318,171100,3238351,1590,1590,1590,1590,0
|
|
20240318,171000,3238351,1590,1590,1590,1590,0
|
|
20240318,170900,3238351,1590,1590,1590,1590,0
|
|
20240318,170800,3238351,1590,1590,1590,1590,0
|
|
20240318,170700,3238351,1590,1590,1590,1590,0
|
|
20240318,170600,3238351,1590,1590,1590,1590,0
|
|
20240318,170500,3238351,1590,1590,1590,1590,0
|
|
20240318,170400,3238351,1590,1590,1590,1590,0
|
|
20240318,170300,3238351,1590,1590,1590,1590,0
|
|
20240318,170200,3238351,1590,1590,1590,1590,0
|
|
20240318,170100,3238351,1590,1590,1590,1590,0
|
|
20240318,170000,3238351,1590,1590,1590,1590,0
|
|
20240318,165900,3238351,1590,1590,1590,1590,0
|
|
20240318,165800,3238351,1590,1590,1590,1590,0
|
|
20240318,165700,3238351,1590,1590,1590,1590,0
|
|
20240318,165600,3238351,1590,1590,1590,1590,0
|
|
20240318,165500,3238351,1590,1590,1590,1590,0
|
|
20240318,165400,3238351,1590,1590,1590,1590,0
|
|
20240318,165300,3238351,1590,1590,1590,1590,0
|
|
20240318,165200,3238351,1590,1590,1590,1590,0
|
|
20240318,165100,3238351,1590,1590,1590,1590,0
|
|
20240318,165000,3238351,1590,1590,1590,1590,0
|
|
20240318,164900,3238351,1590,1590,1590,1590,0
|
|
20240318,164800,3238351,1590,1590,1590,1590,0
|
|
20240318,164700,3238351,1590,1590,1590,1590,0
|
|
20240318,164600,3238351,1590,1590,1590,1590,0
|
|
20240318,164500,3238351,1590,1590,1590,1590,0
|
|
20240318,164400,3238351,1590,1590,1590,1590,0
|
|
20240318,164300,3238351,1590,1590,1590,1590,403
|
|
20240318,164200,3238351,1590,1590,1590,1590,0
|
|
20240318,164100,3238351,1590,1590,1590,1590,0
|
|
20240318,164000,3238351,1590,1590,1590,1590,0
|
|
20240318,163900,3238351,1590,1590,1590,1590,0
|
|
20240318,163800,3238351,1590,1590,1590,1590,0
|
|
20240318,163700,3238351,1590,1590,1590,1590,0
|
|
20240318,163600,3238351,1590,1590,1590,1590,0
|
|
20240318,163500,3238351,1590,1590,1590,1590,0
|
|
20240318,163400,3238351,1590,1590,1590,1590,0
|
|
20240318,163300,3238351,1590,1590,1590,1590,0
|
|
20240318,163200,3238351,1590,1590,1590,1590,0
|
|
20240318,163100,3238351,1590,1590,1590,1590,0
|
|
20240318,163000,3238351,1590,1590,1590,1590,0
|
|
20240318,162900,3238351,1590,1590,1590,1590,0
|
|
20240318,162800,3238351,1590,1590,1590,1590,0
|
|
20240318,162700,3238351,1590,1590,1590,1590,0
|
|
20240318,162600,3238351,1590,1590,1590,1590,0
|
|
20240318,162500,3238351,1590,1590,1590,1590,0
|
|
20240318,162400,3238351,1590,1590,1590,1590,0
|
|
20240318,162300,3238351,1590,1590,1590,1590,0
|
|
20240318,162200,3238351,1590,1590,1590,1590,0
|
|
20240318,162100,3238351,1590,1590,1590,1590,0
|
|
20240318,162000,3238351,1590,1590,1590,1590,0
|
|
20240318,161900,3238351,1590,1590,1590,1590,0
|
|
20240318,161800,3238351,1590,1590,1590,1590,0
|
|
20240318,161700,3238351,1590,1590,1590,1590,0
|
|
20240318,161600,3238351,1590,1590,1590,1590,0
|
|
20240318,161500,3238351,1590,1590,1590,1590,0
|
|
20240318,161400,3238351,1590,1590,1590,1590,0
|
|
20240318,161300,3238351,1590,1590,1590,1590,403
|
|
20240318,161200,3238351,1590,1590,1590,1590,0
|
|
20240318,161100,3238351,1590,1590,1590,1590,0
|
|
20240318,161000,3238351,1590,1590,1590,1590,0
|
|
20240318,160900,3238351,1590,1590,1590,1590,0
|
|
20240318,160800,3238351,1590,1590,1590,1590,0
|
|
20240318,160700,3238351,1590,1590,1590,1590,0
|
|
20240318,160600,3238351,1590,1590,1590,1590,0
|
|
20240318,160500,3238351,1590,1590,1590,1590,0
|
|
20240318,160400,3238351,1590,1590,1590,1590,0
|
|
20240318,160300,3238351,1590,1590,1590,1590,0
|
|
20240318,160200,3238351,1590,1590,1590,1590,0
|
|
20240318,160100,3238351,1590,1590,1590,1590,0
|
|
20240318,160000,3238351,1590,1590,1590,1590,0
|
|
20240318,155900,3238351,1590,1590,1590,1590,0
|
|
20240318,155800,3238351,1590,1590,1590,1590,0
|
|
20240318,155700,3238351,1590,1590,1590,1590,0
|
|
20240318,155600,3238351,1590,1590,1590,1590,0
|
|
20240318,155500,3238351,1590,1590,1590,1590,0
|
|
20240318,155400,3238351,1590,1590,1590,1590,0
|
|
20240318,155300,3238351,1590,1590,1590,1590,0
|
|
20240318,155200,3238351,1590,1590,1590,1590,0
|
|
20240318,155100,3238351,1590,1590,1590,1590,0
|
|
20240318,155000,3238351,1590,1590,1590,1590,0
|
|
20240318,154900,3238351,1590,1590,1590,1590,0
|
|
20240318,154800,3238351,1590,1590,1590,1590,0
|
|
20240318,154700,3238351,1590,1590,1590,1590,0
|
|
20240318,154600,3238351,1590,1590,1590,1590,0
|
|
20240318,154500,3238351,1590,1590,1590,1590,0
|
|
20240318,154400,3238351,1590,1590,1590,1590,0
|
|
20240318,154300,3238351,1590,1590,1590,1590,403
|
|
20240318,154200,3238351,1590,1590,1590,1590,0
|
|
20240318,154100,3238351,1590,1590,1590,1590,0
|
|
20240318,154000,3238351,1590,1590,1590,1590,0
|
|
20240318,153900,3238351,1590,1590,1590,1590,0
|
|
20240318,153800,3238351,1590,1590,1590,1590,0
|
|
20240318,153700,3238351,1590,1590,1590,1590,0
|
|
20240318,153600,3238351,1590,1590,1590,1590,0
|
|
20240318,153500,3238351,1590,1590,1590,1590,0
|
|
20240318,153400,3238351,1590,1590,1590,1590,0
|
|
20240318,153300,3238351,1590,1590,1590,1590,0
|
|
20240318,153200,3238351,1590,1590,1590,1590,0
|
|
20240318,153100,3238351,1590,1590,1590,1590,0
|
|
20240318,153000,3238351,1590,1590,1590,1590,0
|
|
20240318,152900,3238351,1590,1590,1590,1590,0
|
|
20240318,152800,3238351,1590,1590,1590,1590,0
|
|
20240318,152700,3238351,1590,1590,1590,1590,0
|
|
20240318,152600,3238351,1590,1590,1590,1590,0
|
|
20240318,152500,3238351,1590,1590,1590,1590,0
|
|
20240318,152400,3238351,1590,1590,1590,1590,0
|
|
20240318,152300,3238351,1590,1590,1590,1590,0
|
|
20240318,152200,3238351,1590,1590,1590,1590,0
|
|
20240318,152100,3238351,1590,1590,1590,1590,0
|
|
20240318,152000,3238351,1590,1590,1590,1590,0
|
|
20240318,151900,3238351,1590,1590,1590,1590,0
|
|
20240318,151800,3238351,1590,1590,1590,1590,0
|
|
20240318,151700,3238351,1590,1590,1590,1590,0
|
|
20240318,151600,3238351,1590,1590,1590,1590,0
|
|
20240318,151500,3238351,1590,1590,1590,1590,0
|
|
20240318,151400,3238351,1590,1590,1590,1590,0
|
|
20240318,151300,3238351,1590,1590,1590,1590,0
|
|
20240318,151200,3238351,1590,1590,1590,1590,0
|
|
20240318,151100,3238351,1590,1590,1590,1590,0
|
|
20240318,151000,3238351,1590,1590,1590,1590,0
|
|
20240318,150900,3238351,1590,1590,1590,1590,0
|
|
20240318,150800,3238351,1590,1590,1590,1590,0
|
|
20240318,150700,3238351,1590,1590,1590,1590,0
|
|
20240318,150600,3238351,1590,1590,1590,1590,0
|
|
20240318,150500,3238351,1590,1590,1590,1590,0
|
|
20240318,150400,3238351,1590,1590,1590,1590,0
|
|
20240318,150300,3238351,1590,1590,1590,1590,0
|
|
20240318,150200,3238351,1590,1590,1590,1590,0
|
|
20240318,150100,3238351,1590,1590,1590,1590,0
|
|
20240318,150000,3238351,1590,1590,1590,1590,0
|
|
20240318,145900,3238351,1590,1590,1590,1590,0
|
|
20240318,145800,3238351,1590,1590,1590,1590,0
|
|
20240318,145700,3238351,1590,1590,1590,1590,0
|
|
20240318,145600,3238351,1590,1590,1590,1590,0
|
|
20240318,145500,3238351,1590,1590,1590,1590,0
|
|
20240318,145400,3238351,1590,1590,1590,1590,0
|
|
20240318,145300,3238351,1590,1590,1590,1590,0
|
|
20240318,145200,3238351,1590,1590,1590,1590,0
|
|
20240318,145100,3238351,1590,1590,1590,1590,0
|
|
20240318,145000,3238351,1590,1590,1590,1590,0
|
|
20240318,144900,3238351,1590,1590,1590,1590,0
|
|
20240318,144800,3238351,1590,1590,1590,1590,0
|
|
20240318,144700,3238351,1590,1590,1590,1590,0
|
|
20240318,144600,3238351,1590,1590,1590,1590,0
|
|
20240318,144500,3238351,1590,1590,1590,1590,0
|
|
20240318,144400,3238351,1590,1590,1590,1590,0
|
|
20240318,144300,3238351,1590,1590,1590,1590,0
|
|
20240318,144200,3238351,1590,1590,1590,1590,0
|
|
20240318,144100,3238351,1590,1590,1590,1590,0
|
|
20240318,144000,3238351,1590,1590,1590,1590,0
|
|
20240318,143900,3238351,1590,1590,1590,1590,0
|
|
20240318,143800,3238351,1590,1590,1590,1590,0
|
|
20240318,143700,3238351,1590,1590,1590,1590,0
|
|
20240318,143600,3238351,1590,1590,1590,1590,0
|
|
20240318,143500,3238351,1590,1590,1590,1590,0
|
|
20240318,143400,3238351,1590,1590,1590,1590,0
|
|
20240318,143300,3238351,1590,1590,1590,1590,0
|
|
20240318,143200,3238351,1590,1590,1590,1590,0
|
|
20240318,143100,3238351,1590,1590,1590,1590,0
|
|
20240318,143000,3238351,1590,1590,1590,1590,0
|
|
20240318,142900,3238351,1590,1590,1590,1590,0
|
|
20240318,142800,3238351,1590,1590,1590,1590,0
|
|
20240318,142700,3238351,1590,1590,1590,1590,0
|
|
20240318,142600,3238351,1590,1590,1590,1590,0
|
|
20240318,142500,3238351,1590,1590,1590,1590,0
|
|
20240318,142400,3238351,1590,1590,1590,1590,0
|
|
20240318,142300,3238351,1590,1590,1590,1590,0
|
|
20240318,142200,3238351,1590,1590,1590,1590,0
|
|
20240318,142100,3238351,1590,1590,1590,1590,0
|
|
20240318,142000,3238351,1590,1590,1590,1590,0
|
|
20240318,141900,3238351,1590,1590,1590,1590,0
|
|
20240318,141800,3238351,1590,1590,1590,1590,0
|
|
20240318,141700,3238351,1590,1590,1590,1590,0
|
|
20240318,141600,3238351,1590,1590,1590,1590,403
|
|
20240318,141500,2597581,1559,1559,1559,1559,597
|
|
20240318,141400,1666858,1559,1559,1559,1559,0
|
|
20240318,141300,1666858,1559,1559,1559,1559,0
|
|
20240318,141200,1666858,1559,1559,1559,1559,0
|
|
20240318,141100,1666858,1559,1559,1559,1559,0
|
|
20240318,141000,1666858,1559,1559,1559,1559,0
|
|
20240318,140900,1666858,1559,1559,1559,1559,0
|
|
20240318,140800,1666858,1559,1559,1559,1559,0
|
|
20240318,140700,1666858,1559,1559,1559,1559,0
|
|
20240318,140600,1666858,1559,1559,1559,1559,0
|
|
20240318,140500,1666858,1559,1559,1559,1559,0
|
|
20240318,140400,1666858,1559,1559,1559,1559,0
|
|
20240318,140300,1666858,1559,1559,1559,1559,0
|
|
20240318,140200,1666858,1559,1559,1559,1559,0
|
|
20240318,140100,1666858,1559,1559,1559,1559,0
|
|
20240318,140000,1666858,1559,1559,1559,1559,0
|
|
20240318,135900,1666858,1559,1559,1559,1559,0
|
|
20240318,135800,1666858,1559,1559,1559,1559,0
|
|
20240318,135700,1666858,1559,1559,1559,1559,0
|
|
20240318,135600,1666858,1559,1559,1559,1559,0
|
|
20240318,135500,1666858,1559,1559,1559,1559,50
|
|
20240318,135400,1588908,1559,1559,1559,1559,0
|
|
20240318,135300,1588908,1559,1559,1559,1559,0
|
|
20240318,135200,1588908,1559,1559,1559,1559,80
|
|
20240318,135100,1464188,1559,1559,1559,1559,0
|
|
20240318,135000,1464188,1559,1559,1559,1559,0
|
|
20240318,134900,1464188,1559,1559,1559,1559,0
|
|
20240318,134800,1464188,1559,1559,1559,1559,0
|
|
20240318,134700,1464188,1559,1559,1559,1559,0
|
|
20240318,134600,1464188,1559,1559,1559,1559,0
|
|
20240318,134500,1464188,1559,1559,1559,1559,0
|
|
20240318,134400,1464188,1559,1559,1559,1559,0
|
|
20240318,134300,1464188,1559,1559,1559,1559,0
|
|
20240318,134200,1464188,1559,1559,1559,1559,0
|
|
20240318,134100,1464188,1559,1559,1559,1559,472
|
|
20240318,134000,728340,1559,1559,1559,1559,0
|
|
20240318,133900,728340,1559,1559,1559,1559,0
|
|
20240318,133800,728340,1559,1559,1559,1559,0
|
|
20240318,133700,728340,1559,1559,1559,1559,0
|
|
20240318,133600,728340,1559,1559,1559,1559,0
|
|
20240318,133500,728340,1559,1559,1559,1559,0
|
|
20240318,133400,728340,1559,1559,1559,1559,0
|
|
20240318,133300,728340,1559,1559,1559,1559,0
|
|
20240318,133200,728340,1559,1559,1559,1559,0
|
|
20240318,133100,728340,1559,1559,1559,1559,0
|
|
20240318,133000,728340,1559,1559,1559,1559,0
|
|
20240318,132900,728340,1559,1559,1559,1559,0
|
|
20240318,132800,728340,1559,1559,1559,1559,0
|
|
20240318,132700,728340,1559,1559,1559,1559,0
|
|
20240318,132600,728340,1559,1559,1559,1559,0
|
|
20240318,132500,728340,1559,1559,1559,1559,0
|
|
20240318,132400,728340,1559,1559,1559,1559,0
|
|
20240318,132300,728340,1559,1559,1559,1559,0
|
|
20240318,132200,728340,1559,1559,1559,1559,0
|
|
20240318,132100,728340,1559,1559,1559,1559,0
|
|
20240318,132000,728340,1559,1559,1559,1559,0
|
|
20240318,131900,728340,1559,1559,1559,1559,0
|
|
20240318,131800,728340,1559,1559,1559,1559,0
|
|
20240318,131700,728340,1559,1559,1559,1559,0
|
|
20240318,131600,728340,1559,1559,1559,1559,0
|
|
20240318,131500,728340,1559,1559,1559,1559,0
|
|
20240318,131400,728340,1559,1559,1559,1559,0
|
|
20240318,131300,728340,1559,1559,1559,1559,0
|
|
20240318,131200,728340,1559,1559,1559,1559,0
|
|
20240318,131100,728340,1559,1559,1559,1559,100
|
|
20240318,131000,572440,1560,1560,1560,1560,0
|
|
20240318,130900,572440,1560,1560,1560,1560,0
|
|
20240318,130800,572440,1560,1560,1560,1560,0
|
|
20240318,130700,572440,1560,1560,1560,1560,0
|
|
20240318,130600,572440,1560,1560,1560,1560,0
|
|
20240318,130500,572440,1560,1560,1560,1560,0
|
|
20240318,130400,572440,1560,1560,1560,1560,0
|
|
20240318,130300,572440,1560,1560,1560,1560,0
|
|
20240318,130200,572440,1560,1560,1560,1560,0
|
|
20240318,130100,572440,1560,1560,1560,1560,0
|
|
20240318,130000,572440,1560,1560,1560,1560,0
|
|
20240318,125900,572440,1560,1560,1560,1560,0
|
|
20240318,125800,572440,1560,1560,1560,1560,0
|
|
20240318,125700,572440,1560,1560,1560,1560,0
|
|
20240318,125600,572440,1560,1560,1560,1560,0
|
|
20240318,125500,572440,1560,1560,1560,1560,0
|
|
20240318,125400,572440,1560,1560,1560,1560,0
|
|
20240318,125300,572440,1560,1560,1560,1560,0
|
|
20240318,125200,572440,1560,1560,1560,1560,0
|
|
20240318,125100,572440,1560,1560,1560,1560,0
|
|
20240318,125000,572440,1560,1560,1560,1560,0
|
|
20240318,124900,572440,1560,1560,1560,1560,0
|
|
20240318,124800,572440,1560,1560,1560,1560,0
|
|
20240318,124700,572440,1560,1560,1560,1560,0
|
|
20240318,124600,572440,1560,1560,1560,1560,0
|
|
20240318,124500,572440,1560,1560,1560,1560,0
|
|
20240318,124400,572440,1560,1560,1560,1560,0
|
|
20240318,124300,572440,1560,1560,1560,1560,0
|
|
20240318,124200,572440,1560,1560,1560,1560,0
|
|
20240318,124100,572440,1560,1560,1560,1560,0
|
|
20240318,124000,572440,1560,1560,1560,1560,0
|
|
20240318,123900,572440,1560,1560,1560,1560,0
|
|
20240318,123800,572440,1560,1560,1560,1560,0
|
|
20240318,123700,572440,1560,1560,1560,1560,0
|
|
20240318,123600,572440,1560,1560,1560,1560,0
|
|
20240318,123500,572440,1560,1560,1560,1560,0
|
|
20240318,123400,572440,1560,1560,1560,1560,0
|
|
20240318,123300,572440,1560,1560,1560,1560,0
|
|
20240318,123200,572440,1560,1560,1560,1560,0
|
|
20240318,123100,572440,1560,1560,1560,1560,0
|
|
20240318,123000,572440,1560,1560,1560,1560,0
|
|
20240318,122900,572440,1560,1560,1560,1560,0
|
|
20240318,122800,572440,1560,1560,1560,1560,0
|
|
20240318,122700,572440,1560,1560,1560,1560,0
|
|
20240318,122600,572440,1560,1560,1560,1560,0
|
|
20240318,122500,572440,1560,1560,1560,1560,0
|
|
20240318,122400,572440,1560,1560,1560,1560,0
|
|
20240318,122300,572440,1560,1560,1560,1560,0
|
|
20240318,122200,572440,1560,1560,1560,1560,0
|
|
20240318,122100,572440,1560,1560,1560,1560,0
|
|
20240318,122000,572440,1560,1560,1560,1560,0
|
|
20240318,121900,572440,1560,1560,1560,1560,0
|
|
20240318,121800,572440,1560,1560,1560,1560,0
|
|
20240318,121700,572440,1560,1560,1560,1560,0
|
|
20240318,121600,572440,1560,1560,1560,1560,0
|
|
20240318,121500,572440,1560,1560,1560,1560,0
|
|
20240318,121400,572440,1560,1560,1560,1560,0
|
|
20240318,121300,572440,1560,1560,1560,1560,0
|
|
20240318,121200,572440,1560,1560,1560,1560,0
|
|
20240318,121100,572440,1560,1560,1560,1560,0
|
|
20240318,121000,572440,1560,1560,1560,1560,0
|
|
20240318,120900,572440,1560,1560,1560,1560,0
|
|
20240318,120800,572440,1560,1560,1560,1560,0
|
|
20240318,120700,572440,1560,1560,1560,1560,0
|
|
20240318,120600,572440,1560,1560,1560,1560,0
|
|
20240318,120500,572440,1560,1560,1560,1560,0
|
|
20240318,120400,572440,1560,1560,1560,1560,0
|
|
20240318,120300,572440,1560,1560,1560,1560,0
|
|
20240318,120200,572440,1560,1560,1560,1560,0
|
|
20240318,120100,572440,1560,1560,1560,1560,0
|
|
20240318,120000,572440,1560,1560,1560,1560,0
|
|
20240318,115900,572440,1560,1560,1560,1560,0
|
|
20240318,115800,572440,1560,1560,1560,1560,0
|
|
20240318,115700,572440,1560,1560,1560,1560,0
|
|
20240318,115600,572440,1560,1560,1560,1560,0
|
|
20240318,115500,572440,1560,1560,1560,1560,0
|
|
20240318,115400,572440,1560,1560,1560,1560,0
|
|
20240318,115300,572440,1560,1560,1560,1560,0
|
|
20240318,115200,572440,1560,1560,1560,1560,0
|
|
20240318,115100,572440,1560,1560,1560,1560,1
|
|
20240318,115000,570880,1600,1600,1600,1600,0
|
|
20240318,114900,570880,1600,1600,1600,1600,0
|
|
20240318,114800,570880,1600,1600,1600,1600,0
|
|
20240318,114700,570880,1600,1600,1600,1600,0
|
|
20240318,114600,570880,1600,1600,1600,1600,0
|
|
20240318,114500,570880,1600,1600,1600,1600,0
|
|
20240318,114400,570880,1600,1600,1600,1600,0
|
|
20240318,114300,570880,1600,1600,1600,1600,0
|
|
20240318,114200,570880,1600,1600,1600,1600,0
|
|
20240318,114100,570880,1600,1600,1600,1600,0
|
|
20240318,114000,570880,1600,1600,1600,1600,0
|
|
20240318,113900,570880,1600,1600,1600,1600,0
|
|
20240318,113800,570880,1600,1600,1600,1600,0
|
|
20240318,113700,570880,1600,1600,1600,1600,0
|
|
20240318,113600,570880,1600,1600,1600,1600,0
|
|
20240318,113500,570880,1600,1600,1600,1600,0
|
|
20240318,113400,570880,1600,1600,1600,1600,0
|
|
20240318,113300,570880,1600,1600,1600,1600,0
|
|
20240318,113200,570880,1600,1600,1600,1600,0
|
|
20240318,113100,570880,1600,1600,1600,1600,0
|
|
20240318,113000,570880,1600,1600,1600,1600,0
|
|
20240318,112900,570880,1600,1600,1600,1600,0
|
|
20240318,112800,570880,1600,1600,1600,1600,0
|
|
20240318,112700,570880,1600,1600,1600,1600,0
|
|
20240318,112600,570880,1600,1600,1600,1600,0
|
|
20240318,112500,570880,1600,1600,1600,1600,0
|
|
20240318,112400,570880,1600,1600,1600,1600,0
|
|
20240318,112300,570880,1600,1600,1600,1600,0
|
|
20240318,112200,570880,1600,1600,1600,1600,0
|
|
20240318,112100,570880,1600,1600,1600,1600,0
|
|
20240318,112000,570880,1600,1600,1600,1600,0
|
|
20240318,111900,570880,1600,1600,1600,1600,0
|
|
20240318,111800,570880,1600,1600,1600,1600,0
|
|
20240318,111700,570880,1600,1600,1600,1600,0
|
|
20240318,111600,570880,1600,1600,1600,1600,0
|
|
20240318,111500,570880,1600,1600,1600,1600,0
|
|
20240318,111400,570880,1600,1600,1600,1600,0
|
|
20240318,111300,570880,1600,1600,1600,1600,0
|
|
20240318,111200,570880,1600,1600,1600,1600,0
|
|
20240318,111100,570880,1600,1600,1600,1600,0
|
|
20240318,111000,570880,1600,1600,1600,1600,0
|
|
20240318,110900,570880,1600,1600,1600,1600,0
|
|
20240318,110800,570880,1600,1600,1600,1600,0
|
|
20240318,110700,570880,1600,1600,1600,1600,0
|
|
20240318,110600,570880,1600,1600,1600,1600,0
|
|
20240318,110500,570880,1600,1600,1600,1600,0
|
|
20240318,110400,570880,1600,1600,1600,1600,0
|
|
20240318,110300,570880,1600,1600,1600,1600,0
|
|
20240318,110200,570880,1600,1600,1600,1600,0
|
|
20240318,110100,570880,1600,1600,1600,1600,0
|
|
20240318,110000,570880,1600,1600,1600,1600,0
|
|
20240318,105900,570880,1600,1600,1600,1600,0
|
|
20240318,105800,570880,1600,1600,1600,1600,0
|
|
20240318,105700,570880,1600,1600,1600,1600,0
|
|
20240318,105600,570880,1600,1600,1600,1600,0
|
|
20240318,105500,570880,1600,1600,1600,1600,0
|
|
20240318,105400,570880,1600,1600,1600,1600,0
|
|
20240318,105300,570880,1600,1600,1600,1600,0
|
|
20240318,105200,570880,1600,1600,1600,1600,0
|
|
20240318,105100,570880,1600,1600,1600,1600,0
|
|
20240318,105000,570880,1600,1600,1600,1600,0
|
|
20240318,104900,570880,1600,1600,1600,1600,0
|
|
20240318,104800,570880,1600,1600,1600,1600,0
|
|
20240318,104700,570880,1600,1600,1600,1600,0
|
|
20240318,104600,570880,1600,1600,1600,1600,0
|
|
20240318,104500,570880,1600,1600,1600,1600,0
|
|
20240318,104400,570880,1600,1600,1600,1600,0
|
|
20240318,104300,570880,1600,1600,1600,1600,0
|
|
20240318,104200,570880,1600,1600,1600,1600,0
|
|
20240318,104100,570880,1600,1600,1600,1600,0
|
|
20240318,104000,570880,1600,1600,1600,1600,0
|
|
20240318,103900,570880,1600,1600,1600,1600,0
|
|
20240318,103800,570880,1600,1600,1600,1600,0
|
|
20240318,103700,570880,1600,1600,1600,1600,0
|
|
20240318,103600,570880,1600,1600,1600,1600,0
|
|
20240318,103500,570880,1600,1600,1600,1600,10
|
|
20240318,103400,554880,1650,1650,1650,1650,0
|
|
20240318,103300,554880,1650,1650,1650,1650,0
|
|
20240318,103200,554880,1650,1650,1650,1650,0
|
|
20240318,103100,554880,1650,1650,1650,1650,0
|
|
20240318,103000,554880,1650,1650,1650,1650,0
|
|
20240318,102900,554880,1650,1650,1650,1650,1
|
|
20240318,102800,553230,1550,1550,1550,1550,345
|
|
20240318,102700,18480,1680,1680,1680,1680,0
|
|
20240318,102600,18480,1680,1680,1680,1680,0
|
|
20240318,102500,18480,1680,1680,1680,1680,0
|
|
20240318,102400,18480,1680,1680,1680,1680,0
|
|
20240318,102300,18480,1680,1680,1680,1680,0
|
|
20240318,102200,18480,1680,1680,1680,1680,0
|
|
20240318,102100,18480,1680,1680,1680,1680,0
|
|
20240318,102000,18480,1680,1680,1680,1680,0
|
|
20240318,101900,18480,1680,1680,1680,1680,0
|
|
20240318,101800,18480,1680,1680,1680,1680,0
|
|
20240318,101700,18480,1680,1680,1680,1680,0
|
|
20240318,101600,18480,1680,1680,1680,1680,0
|
|
20240318,101500,18480,1680,1680,1680,1680,0
|
|
20240318,101400,18480,1680,1680,1680,1680,0
|
|
20240318,101300,18480,1680,1680,1680,1680,0
|
|
20240318,101200,18480,1680,1680,1680,1680,0
|
|
20240318,101100,18480,1680,1680,1680,1680,0
|
|
20240318,101000,18480,1680,1680,1680,1680,0
|
|
20240318,100900,18480,1680,1680,1680,1680,0
|
|
20240318,100800,18480,1680,1680,1680,1680,0
|
|
20240318,100700,18480,1680,1680,1680,1680,0
|
|
20240318,100600,18480,1680,1680,1680,1680,0
|
|
20240318,100500,18480,1680,1680,1680,1680,0
|
|
20240318,100400,18480,1680,1680,1680,1680,0
|
|
20240318,100300,18480,1680,1680,1680,1680,0
|
|
20240318,100200,18480,1680,1680,1680,1680,0
|
|
20240318,100100,18480,1680,1680,1680,1680,0
|
|
20240318,100000,18480,1680,1680,1680,1680,0
|
|
20240318,095900,18480,1680,1680,1680,1680,0
|
|
20240318,095800,18480,1680,1680,1680,1680,0
|
|
20240318,095700,18480,1680,1680,1680,1680,0
|
|
20240318,095600,18480,1680,1680,1680,1680,0
|
|
20240318,095500,18480,1680,1680,1680,1680,0
|
|
20240318,095400,18480,1680,1680,1680,1680,0
|
|
20240318,095300,18480,1680,1680,1680,1680,0
|
|
20240318,095200,18480,1680,1680,1680,1680,0
|
|
20240318,095100,18480,1680,1680,1680,1680,0
|
|
20240318,095000,18480,1680,1680,1680,1680,0
|
|
20240318,094900,18480,1680,1680,1680,1680,0
|
|
20240318,094800,18480,1680,1680,1680,1680,0
|
|
20240318,094700,18480,1680,1680,1680,1680,0
|
|
20240318,094600,18480,1680,1680,1680,1680,0
|
|
20240318,094500,18480,1680,1680,1680,1680,0
|
|
20240318,094400,18480,1680,1680,1680,1680,0
|
|
20240318,094300,18480,1680,1680,1680,1680,0
|
|
20240318,094200,18480,1680,1680,1680,1680,0
|
|
20240318,094100,18480,1680,1680,1680,1680,0
|
|
20240318,094000,18480,1680,1680,1680,1680,0
|
|
20240318,093900,18480,1680,1680,1680,1680,0
|
|
20240318,093800,18480,1680,1680,1680,1680,0
|
|
20240318,093700,18480,1680,1680,1680,1680,0
|
|
20240318,093600,18480,1680,1680,1680,1680,0
|
|
20240318,093500,18480,1680,1680,1680,1680,0
|
|
20240318,093400,18480,1680,1680,1680,1680,0
|
|
20240318,093300,18480,1680,1680,1680,1680,0
|
|
20240318,093200,18480,1680,1680,1680,1680,0
|
|
20240318,093100,18480,1680,1680,1680,1680,0
|
|
20240318,093000,18480,1680,1680,1680,1680,0
|
|
20240318,092900,18480,1680,1680,1680,1680,0
|
|
20240318,092800,18480,1680,1680,1680,1680,0
|
|
20240318,092700,18480,1680,1680,1680,1680,0
|
|
20240318,092600,18480,1680,1680,1680,1680,0
|
|
20240318,092500,18480,1680,1680,1680,1680,0
|
|
20240318,092400,18480,1680,1680,1680,1680,0
|
|
20240318,092300,18480,1680,1680,1680,1680,11
|
|
20240318,092200,0,1685,1685,1685,1685,0
|
|
20240318,092100,0,1685,1685,1685,1685,0
|
|
20240318,092000,0,1685,1685,1685,1685,0
|
|
20240318,091900,0,1685,1685,1685,1685,0
|
|
20240318,091800,0,1685,1685,1685,1685,0
|
|
20240318,091700,0,1685,1685,1685,1685,0
|
|
20240318,091600,0,1685,1685,1685,1685,0
|
|
20240318,091500,0,1685,1685,1685,1685,0
|
|
20240318,091400,0,1685,1685,1685,1685,0
|
|
20240318,091300,0,1685,1685,1685,1685,0
|
|
20240318,091200,0,1685,1685,1685,1685,0
|
|
20240318,091100,0,1685,1685,1685,1685,0
|
|
20240318,091000,0,1685,1685,1685,1685,0
|
|
20240318,090900,0,1685,1685,1685,1685,0
|
|
20240318,090800,0,1685,1685,1685,1685,0
|
|
20240318,090700,0,1685,1685,1685,1685,0
|
|
20240318,090600,0,1685,1685,1685,1685,0
|
|
20240318,090500,0,1685,1685,1685,1685,0
|
|
20240318,090400,0,1685,1685,1685,1685,0
|
|
20240318,090300,0,1685,1685,1685,1685,0
|
|
20240318,090200,0,1685,1685,1685,1685,0
|
|
20240318,090100,0,1685,1685,1685,1685,0
|
|
20240318,090000,0,1685,1685,1685,1685,0
|