652 lines
28 KiB
CSV
652 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,194900,248388,1598,1598,1598,1598,1
|
|
20240704,194800,248388,1598,1598,1598,1598,0
|
|
20240704,194700,248388,1598,1598,1598,1598,0
|
|
20240704,194600,248388,1598,1598,1598,1598,0
|
|
20240704,194500,248388,1598,1598,1598,1598,0
|
|
20240704,194400,248388,1598,1598,1598,1598,0
|
|
20240704,194300,248388,1598,1598,1598,1598,0
|
|
20240704,194200,248388,1598,1598,1598,1598,0
|
|
20240704,194100,248388,1598,1598,1598,1598,0
|
|
20240704,194000,248388,1598,1598,1598,1598,0
|
|
20240704,193900,248388,1598,1598,1598,1598,0
|
|
20240704,193800,248388,1598,1598,1598,1598,0
|
|
20240704,193700,248388,1598,1598,1598,1598,0
|
|
20240704,193600,248388,1598,1598,1598,1598,0
|
|
20240704,193500,248388,1598,1598,1598,1598,0
|
|
20240704,193400,248388,1598,1598,1598,1598,0
|
|
20240704,193300,248388,1598,1598,1598,1598,0
|
|
20240704,193200,248388,1598,1598,1598,1598,0
|
|
20240704,193100,248388,1598,1598,1598,1598,0
|
|
20240704,193000,248388,1598,1598,1598,1598,0
|
|
20240704,192900,248388,1598,1598,1598,1598,0
|
|
20240704,192800,248388,1598,1598,1598,1598,0
|
|
20240704,192700,248388,1598,1598,1598,1598,0
|
|
20240704,192600,248388,1598,1598,1598,1598,0
|
|
20240704,192500,248388,1598,1598,1598,1598,0
|
|
20240704,192400,248388,1598,1598,1598,1598,0
|
|
20240704,192300,248388,1598,1598,1598,1598,0
|
|
20240704,192200,248388,1598,1598,1598,1598,0
|
|
20240704,192100,248388,1598,1598,1598,1598,0
|
|
20240704,192000,248388,1598,1598,1598,1598,0
|
|
20240704,191900,248388,1598,1598,1598,1598,1
|
|
20240704,191800,248388,1598,1598,1598,1598,0
|
|
20240704,191700,248388,1598,1598,1598,1598,0
|
|
20240704,191600,248388,1598,1598,1598,1598,0
|
|
20240704,191500,248388,1598,1598,1598,1598,0
|
|
20240704,191400,248388,1598,1598,1598,1598,0
|
|
20240704,191300,248388,1598,1598,1598,1598,0
|
|
20240704,191200,248388,1598,1598,1598,1598,0
|
|
20240704,191100,248388,1598,1598,1598,1598,0
|
|
20240704,191000,248388,1598,1598,1598,1598,0
|
|
20240704,190900,248388,1598,1598,1598,1598,0
|
|
20240704,190800,248388,1598,1598,1598,1598,0
|
|
20240704,190700,248388,1598,1598,1598,1598,0
|
|
20240704,190600,248388,1598,1598,1598,1598,0
|
|
20240704,190500,248388,1598,1598,1598,1598,0
|
|
20240704,190400,248388,1598,1598,1598,1598,0
|
|
20240704,190300,248388,1598,1598,1598,1598,0
|
|
20240704,190200,248388,1598,1598,1598,1598,0
|
|
20240704,190100,248388,1598,1598,1598,1598,0
|
|
20240704,190000,248388,1598,1598,1598,1598,0
|
|
20240704,185900,248388,1598,1598,1598,1598,0
|
|
20240704,185800,248388,1598,1598,1598,1598,0
|
|
20240704,185700,248388,1598,1598,1598,1598,0
|
|
20240704,185600,248388,1598,1598,1598,1598,0
|
|
20240704,185500,248388,1598,1598,1598,1598,0
|
|
20240704,185400,248388,1598,1598,1598,1598,0
|
|
20240704,185300,248388,1598,1598,1598,1598,0
|
|
20240704,185200,248388,1598,1598,1598,1598,0
|
|
20240704,185100,248388,1598,1598,1598,1598,0
|
|
20240704,185000,248388,1598,1598,1598,1598,0
|
|
20240704,184900,248388,1598,1598,1598,1598,1
|
|
20240704,184800,248388,1598,1598,1598,1598,0
|
|
20240704,184700,248388,1598,1598,1598,1598,0
|
|
20240704,184600,248388,1598,1598,1598,1598,0
|
|
20240704,184500,248388,1598,1598,1598,1598,0
|
|
20240704,184400,248388,1598,1598,1598,1598,0
|
|
20240704,184300,248388,1598,1598,1598,1598,0
|
|
20240704,184200,248388,1598,1598,1598,1598,0
|
|
20240704,184100,248388,1598,1598,1598,1598,0
|
|
20240704,184000,248388,1598,1598,1598,1598,0
|
|
20240704,183900,248388,1598,1598,1598,1598,0
|
|
20240704,183800,248388,1598,1598,1598,1598,0
|
|
20240704,183700,248388,1598,1598,1598,1598,0
|
|
20240704,183600,248388,1598,1598,1598,1598,0
|
|
20240704,183500,248388,1598,1598,1598,1598,0
|
|
20240704,183400,248388,1598,1598,1598,1598,0
|
|
20240704,183300,248388,1598,1598,1598,1598,0
|
|
20240704,183200,248388,1598,1598,1598,1598,0
|
|
20240704,183100,248388,1598,1598,1598,1598,0
|
|
20240704,183000,248388,1598,1598,1598,1598,0
|
|
20240704,182900,248388,1598,1598,1598,1598,0
|
|
20240704,182800,248388,1598,1598,1598,1598,0
|
|
20240704,182700,248388,1598,1598,1598,1598,0
|
|
20240704,182600,248388,1598,1598,1598,1598,0
|
|
20240704,182500,248388,1598,1598,1598,1598,0
|
|
20240704,182400,248388,1598,1598,1598,1598,0
|
|
20240704,182300,248388,1598,1598,1598,1598,0
|
|
20240704,182200,248388,1598,1598,1598,1598,0
|
|
20240704,182100,248388,1598,1598,1598,1598,0
|
|
20240704,182000,248388,1598,1598,1598,1598,0
|
|
20240704,181900,248388,1598,1598,1598,1598,1
|
|
20240704,181800,248388,1598,1598,1598,1598,0
|
|
20240704,181700,248388,1598,1598,1598,1598,0
|
|
20240704,181600,248388,1598,1598,1598,1598,0
|
|
20240704,181500,248388,1598,1598,1598,1598,0
|
|
20240704,181400,248388,1598,1598,1598,1598,0
|
|
20240704,181300,248388,1598,1598,1598,1598,0
|
|
20240704,181200,248388,1598,1598,1598,1598,0
|
|
20240704,181100,248388,1598,1598,1598,1598,0
|
|
20240704,181000,248388,1598,1598,1598,1598,0
|
|
20240704,180900,248388,1598,1598,1598,1598,0
|
|
20240704,180800,248388,1598,1598,1598,1598,0
|
|
20240704,180700,248388,1598,1598,1598,1598,0
|
|
20240704,180600,248388,1598,1598,1598,1598,0
|
|
20240704,180500,248388,1598,1598,1598,1598,0
|
|
20240704,180400,248388,1598,1598,1598,1598,0
|
|
20240704,180300,248388,1598,1598,1598,1598,0
|
|
20240704,180200,248388,1598,1598,1598,1598,0
|
|
20240704,180100,248388,1598,1598,1598,1598,0
|
|
20240704,180000,248388,1598,1598,1598,1598,0
|
|
20240704,175900,248388,1598,1598,1598,1598,0
|
|
20240704,175800,248388,1598,1598,1598,1598,0
|
|
20240704,175700,248388,1598,1598,1598,1598,0
|
|
20240704,175600,248388,1598,1598,1598,1598,0
|
|
20240704,175500,248388,1598,1598,1598,1598,0
|
|
20240704,175400,248388,1598,1598,1598,1598,0
|
|
20240704,175300,248388,1598,1598,1598,1598,0
|
|
20240704,175200,248388,1598,1598,1598,1598,0
|
|
20240704,175100,248388,1598,1598,1598,1598,0
|
|
20240704,175000,248388,1598,1598,1598,1598,0
|
|
20240704,174900,248388,1598,1598,1598,1598,1
|
|
20240704,174800,248388,1598,1598,1598,1598,0
|
|
20240704,174700,248388,1598,1598,1598,1598,0
|
|
20240704,174600,248388,1598,1598,1598,1598,0
|
|
20240704,174500,248388,1598,1598,1598,1598,0
|
|
20240704,174400,248388,1598,1598,1598,1598,0
|
|
20240704,174300,248388,1598,1598,1598,1598,0
|
|
20240704,174200,248388,1598,1598,1598,1598,0
|
|
20240704,174100,248388,1598,1598,1598,1598,0
|
|
20240704,174000,248388,1598,1598,1598,1598,0
|
|
20240704,173900,248388,1598,1598,1598,1598,0
|
|
20240704,173800,248388,1598,1598,1598,1598,0
|
|
20240704,173700,248388,1598,1598,1598,1598,0
|
|
20240704,173600,248388,1598,1598,1598,1598,0
|
|
20240704,173500,248388,1598,1598,1598,1598,0
|
|
20240704,173400,248388,1598,1598,1598,1598,0
|
|
20240704,173300,248388,1598,1598,1598,1598,0
|
|
20240704,173200,248388,1598,1598,1598,1598,0
|
|
20240704,173100,248388,1598,1598,1598,1598,0
|
|
20240704,173000,248388,1598,1598,1598,1598,0
|
|
20240704,172900,248388,1598,1598,1598,1598,0
|
|
20240704,172800,248388,1598,1598,1598,1598,0
|
|
20240704,172700,248388,1598,1598,1598,1598,0
|
|
20240704,172600,248388,1598,1598,1598,1598,0
|
|
20240704,172500,248388,1598,1598,1598,1598,0
|
|
20240704,172400,248388,1598,1598,1598,1598,0
|
|
20240704,172300,248388,1598,1598,1598,1598,0
|
|
20240704,172200,248388,1598,1598,1598,1598,0
|
|
20240704,172100,248388,1598,1598,1598,1598,0
|
|
20240704,172000,248388,1598,1598,1598,1598,0
|
|
20240704,171900,248388,1598,1598,1598,1598,1
|
|
20240704,171800,248388,1598,1598,1598,1598,0
|
|
20240704,171700,248388,1598,1598,1598,1598,0
|
|
20240704,171600,248388,1598,1598,1598,1598,0
|
|
20240704,171500,248388,1598,1598,1598,1598,0
|
|
20240704,171400,248388,1598,1598,1598,1598,0
|
|
20240704,171300,248388,1598,1598,1598,1598,0
|
|
20240704,171200,248388,1598,1598,1598,1598,0
|
|
20240704,171100,248388,1598,1598,1598,1598,0
|
|
20240704,171000,248388,1598,1598,1598,1598,0
|
|
20240704,170900,248388,1598,1598,1598,1598,0
|
|
20240704,170800,248388,1598,1598,1598,1598,0
|
|
20240704,170700,248388,1598,1598,1598,1598,0
|
|
20240704,170600,248388,1598,1598,1598,1598,0
|
|
20240704,170500,248388,1598,1598,1598,1598,0
|
|
20240704,170400,248388,1598,1598,1598,1598,0
|
|
20240704,170300,248388,1598,1598,1598,1598,0
|
|
20240704,170200,248388,1598,1598,1598,1598,0
|
|
20240704,170100,248388,1598,1598,1598,1598,0
|
|
20240704,170000,248388,1598,1598,1598,1598,0
|
|
20240704,165900,248388,1598,1598,1598,1598,0
|
|
20240704,165800,248388,1598,1598,1598,1598,0
|
|
20240704,165700,248388,1598,1598,1598,1598,0
|
|
20240704,165600,248388,1598,1598,1598,1598,0
|
|
20240704,165500,248388,1598,1598,1598,1598,0
|
|
20240704,165400,248388,1598,1598,1598,1598,0
|
|
20240704,165300,248388,1598,1598,1598,1598,0
|
|
20240704,165200,248388,1598,1598,1598,1598,0
|
|
20240704,165100,248388,1598,1598,1598,1598,0
|
|
20240704,165000,248388,1598,1598,1598,1598,0
|
|
20240704,164900,248388,1598,1598,1598,1598,1
|
|
20240704,164800,248388,1598,1598,1598,1598,0
|
|
20240704,164700,248388,1598,1598,1598,1598,0
|
|
20240704,164600,248388,1598,1598,1598,1598,0
|
|
20240704,164500,248388,1598,1598,1598,1598,0
|
|
20240704,164400,248388,1598,1598,1598,1598,0
|
|
20240704,164300,248388,1598,1598,1598,1598,0
|
|
20240704,164200,248388,1598,1598,1598,1598,0
|
|
20240704,164100,248388,1598,1598,1598,1598,0
|
|
20240704,164000,248388,1598,1598,1598,1598,0
|
|
20240704,163900,248388,1598,1598,1598,1598,0
|
|
20240704,163800,248388,1598,1598,1598,1598,0
|
|
20240704,163700,248388,1598,1598,1598,1598,0
|
|
20240704,163600,248388,1598,1598,1598,1598,0
|
|
20240704,163500,248388,1598,1598,1598,1598,0
|
|
20240704,163400,248388,1598,1598,1598,1598,0
|
|
20240704,163300,248388,1598,1598,1598,1598,0
|
|
20240704,163200,248388,1598,1598,1598,1598,0
|
|
20240704,163100,248388,1598,1598,1598,1598,0
|
|
20240704,163000,248388,1598,1598,1598,1598,0
|
|
20240704,162900,248388,1598,1598,1598,1598,0
|
|
20240704,162800,248388,1598,1598,1598,1598,0
|
|
20240704,162700,248388,1598,1598,1598,1598,0
|
|
20240704,162600,248388,1598,1598,1598,1598,0
|
|
20240704,162500,248388,1598,1598,1598,1598,0
|
|
20240704,162400,248388,1598,1598,1598,1598,0
|
|
20240704,162300,248388,1598,1598,1598,1598,0
|
|
20240704,162200,248388,1598,1598,1598,1598,0
|
|
20240704,162100,248388,1598,1598,1598,1598,0
|
|
20240704,162000,248388,1598,1598,1598,1598,0
|
|
20240704,161900,248388,1598,1598,1598,1598,1
|
|
20240704,161800,248388,1598,1598,1598,1598,0
|
|
20240704,161700,248388,1598,1598,1598,1598,0
|
|
20240704,161600,248388,1598,1598,1598,1598,0
|
|
20240704,161500,248388,1598,1598,1598,1598,0
|
|
20240704,161400,248388,1598,1598,1598,1598,0
|
|
20240704,161300,248388,1598,1598,1598,1598,0
|
|
20240704,161200,248388,1598,1598,1598,1598,0
|
|
20240704,161100,248388,1598,1598,1598,1598,0
|
|
20240704,161000,248388,1598,1598,1598,1598,0
|
|
20240704,160900,248388,1598,1598,1598,1598,0
|
|
20240704,160800,248388,1598,1598,1598,1598,0
|
|
20240704,160700,248388,1598,1598,1598,1598,0
|
|
20240704,160600,248388,1598,1598,1598,1598,0
|
|
20240704,160500,248388,1598,1598,1598,1598,0
|
|
20240704,160400,248388,1598,1598,1598,1598,0
|
|
20240704,160300,248388,1598,1598,1598,1598,0
|
|
20240704,160200,248388,1598,1598,1598,1598,0
|
|
20240704,160100,248388,1598,1598,1598,1598,0
|
|
20240704,160000,248388,1598,1598,1598,1598,0
|
|
20240704,155900,248388,1598,1598,1598,1598,0
|
|
20240704,155800,248388,1598,1598,1598,1598,0
|
|
20240704,155700,248388,1598,1598,1598,1598,0
|
|
20240704,155600,248388,1598,1598,1598,1598,0
|
|
20240704,155500,248388,1598,1598,1598,1598,0
|
|
20240704,155400,248388,1598,1598,1598,1598,0
|
|
20240704,155300,248388,1598,1598,1598,1598,0
|
|
20240704,155200,248388,1598,1598,1598,1598,0
|
|
20240704,155100,248388,1598,1598,1598,1598,0
|
|
20240704,155000,248388,1598,1598,1598,1598,0
|
|
20240704,154900,248388,1598,1598,1598,1598,1
|
|
20240704,154800,248388,1598,1598,1598,1598,0
|
|
20240704,154700,248388,1598,1598,1598,1598,0
|
|
20240704,154600,248388,1598,1598,1598,1598,0
|
|
20240704,154500,248388,1598,1598,1598,1598,0
|
|
20240704,154400,248388,1598,1598,1598,1598,0
|
|
20240704,154300,248388,1598,1598,1598,1598,0
|
|
20240704,154200,248388,1598,1598,1598,1598,0
|
|
20240704,154100,248388,1598,1598,1598,1598,0
|
|
20240704,154000,248388,1598,1598,1598,1598,0
|
|
20240704,153900,248388,1598,1598,1598,1598,0
|
|
20240704,153800,248388,1598,1598,1598,1598,0
|
|
20240704,153700,248388,1598,1598,1598,1598,0
|
|
20240704,153600,248388,1598,1598,1598,1598,0
|
|
20240704,153500,248388,1598,1598,1598,1598,0
|
|
20240704,153400,248388,1598,1598,1598,1598,0
|
|
20240704,153300,248388,1598,1598,1598,1598,0
|
|
20240704,153200,248388,1598,1598,1598,1598,0
|
|
20240704,153100,248388,1598,1598,1598,1598,0
|
|
20240704,153000,248388,1598,1598,1598,1598,0
|
|
20240704,152900,248388,1598,1598,1598,1598,0
|
|
20240704,152800,248388,1598,1598,1598,1598,0
|
|
20240704,152700,248388,1598,1598,1598,1598,0
|
|
20240704,152600,248388,1598,1598,1598,1598,0
|
|
20240704,152500,248388,1598,1598,1598,1598,0
|
|
20240704,152400,248388,1598,1598,1598,1598,0
|
|
20240704,152300,248388,1598,1598,1598,1598,0
|
|
20240704,152200,248388,1598,1598,1598,1598,0
|
|
20240704,152100,248388,1598,1598,1598,1598,0
|
|
20240704,152000,248388,1598,1598,1598,1598,0
|
|
20240704,151900,248388,1598,1598,1598,1598,0
|
|
20240704,151800,248388,1598,1598,1598,1598,0
|
|
20240704,151700,248388,1598,1598,1598,1598,0
|
|
20240704,151600,248388,1598,1598,1598,1598,0
|
|
20240704,151500,248388,1598,1598,1598,1598,0
|
|
20240704,151400,248388,1598,1598,1598,1598,0
|
|
20240704,151300,248388,1598,1598,1598,1598,0
|
|
20240704,151200,248388,1598,1598,1598,1598,0
|
|
20240704,151100,248388,1598,1598,1598,1598,0
|
|
20240704,151000,248388,1598,1598,1598,1598,0
|
|
20240704,150900,248388,1598,1598,1598,1598,0
|
|
20240704,150800,248388,1598,1598,1598,1598,0
|
|
20240704,150700,248388,1598,1598,1598,1598,0
|
|
20240704,150600,248388,1598,1598,1598,1598,1
|
|
20240704,150500,246790,1590,1590,1590,1590,0
|
|
20240704,150400,246790,1590,1590,1590,1590,0
|
|
20240704,150300,246790,1590,1590,1590,1590,0
|
|
20240704,150200,246790,1590,1590,1590,1590,0
|
|
20240704,150100,246790,1590,1590,1590,1590,0
|
|
20240704,150000,246790,1590,1590,1590,1590,0
|
|
20240704,145900,246790,1590,1590,1590,1590,0
|
|
20240704,145800,246790,1590,1590,1590,1590,0
|
|
20240704,145700,246790,1590,1590,1590,1590,0
|
|
20240704,145600,246790,1590,1590,1590,1590,0
|
|
20240704,145500,246790,1590,1590,1590,1590,110
|
|
20240704,145400,71890,1589,1589,1589,1589,0
|
|
20240704,145300,71890,1589,1589,1589,1589,0
|
|
20240704,145200,71890,1589,1589,1589,1589,0
|
|
20240704,145100,71890,1589,1589,1589,1589,0
|
|
20240704,145000,71890,1589,1589,1589,1589,0
|
|
20240704,144900,71890,1589,1589,1589,1589,0
|
|
20240704,144800,71890,1589,1589,1589,1589,0
|
|
20240704,144700,71890,1589,1589,1589,1589,0
|
|
20240704,144600,71890,1589,1589,1589,1589,0
|
|
20240704,144500,71890,1589,1589,1589,1589,0
|
|
20240704,144400,71890,1589,1589,1589,1589,0
|
|
20240704,144300,71890,1589,1589,1589,1589,0
|
|
20240704,144200,71890,1589,1589,1589,1589,0
|
|
20240704,144100,71890,1589,1589,1589,1589,0
|
|
20240704,144000,71890,1589,1589,1589,1589,0
|
|
20240704,143900,71890,1589,1589,1589,1589,0
|
|
20240704,143800,71890,1589,1589,1589,1589,0
|
|
20240704,143700,71890,1589,1589,1589,1589,0
|
|
20240704,143600,71890,1589,1589,1589,1589,0
|
|
20240704,143500,71890,1589,1589,1589,1589,0
|
|
20240704,143400,71890,1589,1589,1589,1589,0
|
|
20240704,143300,71890,1589,1589,1589,1589,0
|
|
20240704,143200,71890,1589,1589,1589,1589,0
|
|
20240704,143100,71890,1589,1589,1589,1589,0
|
|
20240704,143000,71890,1589,1589,1589,1589,0
|
|
20240704,142900,71890,1589,1589,1589,1589,0
|
|
20240704,142800,71890,1589,1589,1589,1589,0
|
|
20240704,142700,71890,1589,1589,1589,1589,0
|
|
20240704,142600,71890,1589,1589,1589,1589,0
|
|
20240704,142500,71890,1589,1589,1589,1589,0
|
|
20240704,142400,71890,1589,1589,1589,1589,0
|
|
20240704,142300,71890,1589,1589,1589,1589,0
|
|
20240704,142200,71890,1589,1589,1589,1589,0
|
|
20240704,142100,71890,1589,1589,1589,1589,0
|
|
20240704,142000,71890,1589,1589,1589,1589,0
|
|
20240704,141900,71890,1589,1589,1589,1589,0
|
|
20240704,141800,71890,1589,1589,1589,1589,0
|
|
20240704,141700,71890,1589,1589,1589,1589,0
|
|
20240704,141600,71890,1589,1589,1589,1589,0
|
|
20240704,141500,71890,1589,1589,1589,1589,0
|
|
20240704,141400,71890,1589,1589,1589,1589,0
|
|
20240704,141300,71890,1589,1589,1589,1589,0
|
|
20240704,141200,71890,1589,1589,1589,1589,0
|
|
20240704,141100,71890,1589,1589,1589,1589,0
|
|
20240704,141000,71890,1589,1589,1589,1589,0
|
|
20240704,140900,71890,1589,1589,1589,1589,0
|
|
20240704,140800,71890,1589,1589,1589,1589,0
|
|
20240704,140700,71890,1589,1589,1589,1589,0
|
|
20240704,140600,71890,1589,1589,1589,1589,0
|
|
20240704,140500,71890,1589,1589,1589,1589,0
|
|
20240704,140400,71890,1589,1589,1589,1589,0
|
|
20240704,140300,71890,1589,1589,1589,1589,0
|
|
20240704,140200,71890,1589,1589,1589,1589,0
|
|
20240704,140100,71890,1589,1589,1589,1589,0
|
|
20240704,140000,71890,1589,1589,1589,1589,0
|
|
20240704,135900,71890,1589,1589,1589,1589,0
|
|
20240704,135800,71890,1589,1589,1589,1589,0
|
|
20240704,135700,71890,1589,1589,1589,1589,0
|
|
20240704,135600,71890,1589,1589,1589,1589,0
|
|
20240704,135500,71890,1589,1589,1589,1589,0
|
|
20240704,135400,71890,1589,1589,1589,1589,0
|
|
20240704,135300,71890,1589,1589,1589,1589,0
|
|
20240704,135200,71890,1589,1589,1589,1589,0
|
|
20240704,135100,71890,1589,1589,1589,1589,0
|
|
20240704,135000,71890,1589,1589,1589,1589,0
|
|
20240704,134900,71890,1589,1589,1589,1589,0
|
|
20240704,134800,71890,1589,1589,1589,1589,0
|
|
20240704,134700,71890,1589,1589,1589,1589,0
|
|
20240704,134600,71890,1589,1589,1589,1589,0
|
|
20240704,134500,71890,1589,1589,1589,1589,0
|
|
20240704,134400,71890,1589,1589,1589,1589,0
|
|
20240704,134300,71890,1589,1589,1589,1589,0
|
|
20240704,134200,71890,1589,1589,1589,1589,0
|
|
20240704,134100,71890,1589,1589,1589,1589,0
|
|
20240704,134000,71890,1589,1589,1589,1589,0
|
|
20240704,133900,71890,1589,1589,1589,1589,0
|
|
20240704,133800,71890,1589,1589,1589,1589,0
|
|
20240704,133700,71890,1589,1589,1589,1589,0
|
|
20240704,133600,71890,1589,1589,1589,1589,0
|
|
20240704,133500,71890,1589,1589,1589,1589,0
|
|
20240704,133400,71890,1589,1589,1589,1589,0
|
|
20240704,133300,71890,1589,1589,1589,1589,0
|
|
20240704,133200,71890,1589,1589,1589,1589,0
|
|
20240704,133100,71890,1589,1589,1589,1589,0
|
|
20240704,133000,71890,1589,1589,1589,1589,0
|
|
20240704,132900,71890,1589,1589,1589,1589,0
|
|
20240704,132800,71890,1589,1589,1589,1589,0
|
|
20240704,132700,71890,1589,1589,1589,1589,0
|
|
20240704,132600,71890,1589,1589,1589,1589,0
|
|
20240704,132500,71890,1589,1589,1589,1589,0
|
|
20240704,132400,71890,1589,1589,1589,1589,0
|
|
20240704,132300,71890,1589,1589,1589,1589,0
|
|
20240704,132200,71890,1589,1589,1589,1589,0
|
|
20240704,132100,71890,1589,1589,1589,1589,10
|
|
20240704,132000,56000,1400,1400,1400,1400,0
|
|
20240704,131900,56000,1400,1400,1400,1400,0
|
|
20240704,131800,56000,1400,1400,1400,1400,0
|
|
20240704,131700,56000,1400,1400,1400,1400,0
|
|
20240704,131600,56000,1400,1400,1400,1400,0
|
|
20240704,131500,56000,1400,1400,1400,1400,0
|
|
20240704,131400,56000,1400,1400,1400,1400,0
|
|
20240704,131300,56000,1400,1400,1400,1400,0
|
|
20240704,131200,56000,1400,1400,1400,1400,0
|
|
20240704,131100,56000,1400,1400,1400,1400,0
|
|
20240704,131000,56000,1400,1400,1400,1400,0
|
|
20240704,130900,56000,1400,1400,1400,1400,0
|
|
20240704,130800,56000,1400,1400,1400,1400,0
|
|
20240704,130700,56000,1400,1400,1400,1400,0
|
|
20240704,130600,56000,1400,1400,1400,1400,0
|
|
20240704,130500,56000,1400,1400,1400,1400,0
|
|
20240704,130400,56000,1400,1400,1400,1400,0
|
|
20240704,130300,56000,1400,1400,1400,1400,0
|
|
20240704,130200,56000,1400,1400,1400,1400,0
|
|
20240704,130100,56000,1400,1400,1400,1400,0
|
|
20240704,130000,56000,1400,1400,1400,1400,0
|
|
20240704,125900,56000,1400,1400,1400,1400,0
|
|
20240704,125800,56000,1400,1400,1400,1400,0
|
|
20240704,125700,56000,1400,1400,1400,1400,0
|
|
20240704,125600,56000,1400,1400,1400,1400,0
|
|
20240704,125500,56000,1400,1400,1400,1400,0
|
|
20240704,125400,56000,1400,1400,1400,1400,0
|
|
20240704,125300,56000,1400,1400,1400,1400,0
|
|
20240704,125200,56000,1400,1400,1400,1400,0
|
|
20240704,125100,56000,1400,1400,1400,1400,0
|
|
20240704,125000,56000,1400,1400,1400,1400,0
|
|
20240704,124900,56000,1400,1400,1400,1400,0
|
|
20240704,124800,56000,1400,1400,1400,1400,0
|
|
20240704,124700,56000,1400,1400,1400,1400,0
|
|
20240704,124600,56000,1400,1400,1400,1400,0
|
|
20240704,124500,56000,1400,1400,1400,1400,0
|
|
20240704,124400,56000,1400,1400,1400,1400,0
|
|
20240704,124300,56000,1400,1400,1400,1400,0
|
|
20240704,124200,56000,1400,1400,1400,1400,0
|
|
20240704,124100,56000,1400,1400,1400,1400,0
|
|
20240704,124000,56000,1400,1400,1400,1400,0
|
|
20240704,123900,56000,1400,1400,1400,1400,0
|
|
20240704,123800,56000,1400,1400,1400,1400,0
|
|
20240704,123700,56000,1400,1400,1400,1400,0
|
|
20240704,123600,56000,1400,1400,1400,1400,0
|
|
20240704,123500,56000,1400,1400,1400,1400,0
|
|
20240704,123400,56000,1400,1400,1400,1400,0
|
|
20240704,123300,56000,1400,1400,1400,1400,0
|
|
20240704,123200,56000,1400,1400,1400,1400,0
|
|
20240704,123100,56000,1400,1400,1400,1400,0
|
|
20240704,123000,56000,1400,1400,1400,1400,0
|
|
20240704,122900,56000,1400,1400,1400,1400,0
|
|
20240704,122800,56000,1400,1400,1400,1400,0
|
|
20240704,122700,56000,1400,1400,1400,1400,0
|
|
20240704,122600,56000,1400,1400,1400,1400,0
|
|
20240704,122500,56000,1400,1400,1400,1400,0
|
|
20240704,122400,56000,1400,1400,1400,1400,0
|
|
20240704,122300,56000,1400,1400,1400,1400,0
|
|
20240704,122200,56000,1400,1400,1400,1400,0
|
|
20240704,122100,56000,1400,1400,1400,1400,0
|
|
20240704,122000,56000,1400,1400,1400,1400,0
|
|
20240704,121900,56000,1400,1400,1400,1400,0
|
|
20240704,121800,56000,1400,1400,1400,1400,0
|
|
20240704,121700,56000,1400,1400,1400,1400,0
|
|
20240704,121600,56000,1400,1400,1400,1400,0
|
|
20240704,121500,56000,1400,1400,1400,1400,0
|
|
20240704,121400,56000,1400,1400,1400,1400,0
|
|
20240704,121300,56000,1400,1400,1400,1400,0
|
|
20240704,121200,56000,1400,1400,1400,1400,0
|
|
20240704,121100,56000,1400,1400,1400,1400,0
|
|
20240704,121000,56000,1400,1400,1400,1400,0
|
|
20240704,120900,56000,1400,1400,1400,1400,0
|
|
20240704,120800,56000,1400,1400,1400,1400,0
|
|
20240704,120700,56000,1400,1400,1400,1400,0
|
|
20240704,120600,56000,1400,1400,1400,1400,0
|
|
20240704,120500,56000,1400,1400,1400,1400,0
|
|
20240704,120400,56000,1400,1400,1400,1400,0
|
|
20240704,120300,56000,1400,1400,1400,1400,0
|
|
20240704,120200,56000,1400,1400,1400,1400,0
|
|
20240704,120100,56000,1400,1400,1400,1400,0
|
|
20240704,120000,56000,1400,1400,1400,1400,0
|
|
20240704,115900,56000,1400,1400,1400,1400,0
|
|
20240704,115800,56000,1400,1400,1400,1400,0
|
|
20240704,115700,56000,1400,1400,1400,1400,0
|
|
20240704,115600,56000,1400,1400,1400,1400,0
|
|
20240704,115500,56000,1400,1400,1400,1400,0
|
|
20240704,115400,56000,1400,1400,1400,1400,0
|
|
20240704,115300,56000,1400,1400,1400,1400,0
|
|
20240704,115200,56000,1400,1400,1400,1400,0
|
|
20240704,115100,56000,1400,1400,1400,1400,0
|
|
20240704,115000,56000,1400,1400,1400,1400,0
|
|
20240704,114900,56000,1400,1400,1400,1400,0
|
|
20240704,114800,56000,1400,1400,1400,1400,0
|
|
20240704,114700,56000,1400,1400,1400,1400,0
|
|
20240704,114600,56000,1400,1400,1400,1400,0
|
|
20240704,114500,56000,1400,1400,1400,1400,0
|
|
20240704,114400,56000,1400,1400,1400,1400,0
|
|
20240704,114300,56000,1400,1400,1400,1400,0
|
|
20240704,114200,56000,1400,1400,1400,1400,0
|
|
20240704,114100,56000,1400,1400,1400,1400,0
|
|
20240704,114000,56000,1400,1400,1400,1400,0
|
|
20240704,113900,56000,1400,1400,1400,1400,0
|
|
20240704,113800,56000,1400,1400,1400,1400,0
|
|
20240704,113700,56000,1400,1400,1400,1400,0
|
|
20240704,113600,56000,1400,1400,1400,1400,0
|
|
20240704,113500,56000,1400,1400,1400,1400,0
|
|
20240704,113400,56000,1400,1400,1400,1400,0
|
|
20240704,113300,56000,1400,1400,1400,1400,0
|
|
20240704,113200,56000,1400,1400,1400,1400,0
|
|
20240704,113100,56000,1400,1400,1400,1400,0
|
|
20240704,113000,56000,1400,1400,1400,1400,0
|
|
20240704,112900,56000,1400,1400,1400,1400,0
|
|
20240704,112800,56000,1400,1400,1400,1400,0
|
|
20240704,112700,56000,1400,1400,1400,1400,0
|
|
20240704,112600,56000,1400,1400,1400,1400,0
|
|
20240704,112500,56000,1400,1400,1400,1400,0
|
|
20240704,112400,56000,1400,1400,1400,1400,0
|
|
20240704,112300,56000,1400,1400,1400,1400,0
|
|
20240704,112200,56000,1400,1400,1400,1400,0
|
|
20240704,112100,56000,1400,1400,1400,1400,0
|
|
20240704,112000,56000,1400,1400,1400,1400,0
|
|
20240704,111900,56000,1400,1400,1400,1400,0
|
|
20240704,111800,56000,1400,1400,1400,1400,0
|
|
20240704,111700,56000,1400,1400,1400,1400,0
|
|
20240704,111600,56000,1400,1400,1400,1400,0
|
|
20240704,111500,56000,1400,1400,1400,1400,0
|
|
20240704,111400,56000,1400,1400,1400,1400,0
|
|
20240704,111300,56000,1400,1400,1400,1400,0
|
|
20240704,111200,56000,1400,1400,1400,1400,0
|
|
20240704,111100,56000,1400,1400,1400,1400,0
|
|
20240704,111000,56000,1400,1400,1400,1400,0
|
|
20240704,110900,56000,1400,1400,1400,1400,0
|
|
20240704,110800,56000,1400,1400,1400,1400,0
|
|
20240704,110700,56000,1400,1400,1400,1400,0
|
|
20240704,110600,56000,1400,1400,1400,1400,0
|
|
20240704,110500,56000,1400,1400,1400,1400,0
|
|
20240704,110400,56000,1400,1400,1400,1400,0
|
|
20240704,110300,56000,1400,1400,1400,1400,0
|
|
20240704,110200,56000,1400,1400,1400,1400,0
|
|
20240704,110100,56000,1400,1400,1400,1400,0
|
|
20240704,110000,56000,1400,1400,1400,1400,0
|
|
20240704,105900,56000,1400,1400,1400,1400,0
|
|
20240704,105800,56000,1400,1400,1400,1400,0
|
|
20240704,105700,56000,1400,1400,1400,1400,0
|
|
20240704,105600,56000,1400,1400,1400,1400,0
|
|
20240704,105500,56000,1400,1400,1400,1400,0
|
|
20240704,105400,56000,1400,1400,1400,1400,0
|
|
20240704,105300,56000,1400,1400,1400,1400,0
|
|
20240704,105200,56000,1400,1400,1400,1400,0
|
|
20240704,105100,56000,1400,1400,1400,1400,0
|
|
20240704,105000,56000,1400,1400,1400,1400,0
|
|
20240704,104900,56000,1400,1400,1400,1400,0
|
|
20240704,104800,56000,1400,1400,1400,1400,0
|
|
20240704,104700,56000,1400,1400,1400,1400,0
|
|
20240704,104600,56000,1400,1400,1400,1400,0
|
|
20240704,104500,56000,1400,1400,1400,1400,0
|
|
20240704,104400,56000,1400,1400,1400,1400,0
|
|
20240704,104300,56000,1400,1400,1400,1400,0
|
|
20240704,104200,56000,1400,1400,1400,1400,0
|
|
20240704,104100,56000,1400,1400,1400,1400,0
|
|
20240704,104000,56000,1400,1400,1400,1400,0
|
|
20240704,103900,56000,1400,1400,1400,1400,0
|
|
20240704,103800,56000,1400,1400,1400,1400,0
|
|
20240704,103700,56000,1400,1400,1400,1400,0
|
|
20240704,103600,56000,1400,1400,1400,1400,0
|
|
20240704,103500,56000,1400,1400,1400,1400,0
|
|
20240704,103400,56000,1400,1400,1400,1400,0
|
|
20240704,103300,56000,1400,1400,1400,1400,0
|
|
20240704,103200,56000,1400,1400,1400,1400,0
|
|
20240704,103100,56000,1400,1400,1400,1400,0
|
|
20240704,103000,56000,1400,1400,1400,1400,0
|
|
20240704,102900,56000,1400,1400,1400,1400,0
|
|
20240704,102800,56000,1400,1400,1400,1400,0
|
|
20240704,102700,56000,1400,1400,1400,1400,0
|
|
20240704,102600,56000,1400,1400,1400,1400,0
|
|
20240704,102500,56000,1400,1400,1400,1400,0
|
|
20240704,102400,56000,1400,1400,1400,1400,0
|
|
20240704,102300,56000,1400,1400,1400,1400,0
|
|
20240704,102200,56000,1400,1400,1400,1400,0
|
|
20240704,102100,56000,1400,1400,1400,1400,0
|
|
20240704,102000,56000,1400,1400,1400,1400,0
|
|
20240704,101900,56000,1400,1400,1400,1400,0
|
|
20240704,101800,56000,1400,1400,1400,1400,0
|
|
20240704,101700,56000,1400,1400,1400,1400,0
|
|
20240704,101600,56000,1400,1400,1400,1400,0
|
|
20240704,101500,56000,1400,1400,1400,1400,0
|
|
20240704,101400,56000,1400,1400,1400,1400,0
|
|
20240704,101300,56000,1400,1400,1400,1400,0
|
|
20240704,101200,56000,1400,1400,1400,1400,0
|
|
20240704,101100,56000,1400,1400,1400,1400,0
|
|
20240704,101000,56000,1400,1400,1400,1400,0
|
|
20240704,100900,56000,1400,1400,1400,1400,0
|
|
20240704,100800,56000,1400,1400,1400,1400,0
|
|
20240704,100700,56000,1400,1400,1400,1400,0
|
|
20240704,100600,56000,1400,1400,1400,1400,0
|
|
20240704,100500,56000,1400,1400,1400,1400,0
|
|
20240704,100400,56000,1400,1400,1400,1400,0
|
|
20240704,100300,56000,1400,1400,1400,1400,0
|
|
20240704,100200,56000,1400,1400,1400,1400,0
|
|
20240704,100100,56000,1400,1400,1400,1400,0
|
|
20240704,100000,56000,1400,1400,1400,1400,0
|
|
20240704,095900,56000,1400,1400,1400,1400,0
|
|
20240704,095800,56000,1400,1400,1400,1400,0
|
|
20240704,095700,56000,1400,1400,1400,1400,0
|
|
20240704,095600,56000,1400,1400,1400,1400,0
|
|
20240704,095500,56000,1400,1400,1400,1400,0
|
|
20240704,095400,56000,1400,1400,1400,1400,0
|
|
20240704,095300,56000,1400,1400,1400,1400,0
|
|
20240704,095200,56000,1400,1400,1400,1400,0
|
|
20240704,095100,56000,1400,1400,1400,1400,0
|
|
20240704,095000,56000,1400,1400,1400,1400,0
|
|
20240704,094900,56000,1400,1400,1400,1400,0
|
|
20240704,094800,56000,1400,1400,1400,1400,0
|
|
20240704,094700,56000,1400,1400,1400,1400,0
|
|
20240704,094600,56000,1400,1400,1400,1400,0
|
|
20240704,094500,56000,1400,1400,1400,1400,0
|
|
20240704,094400,56000,1400,1400,1400,1400,0
|
|
20240704,094300,56000,1400,1400,1400,1400,0
|
|
20240704,094200,56000,1400,1400,1400,1400,0
|
|
20240704,094100,56000,1400,1400,1400,1400,0
|
|
20240704,094000,56000,1400,1400,1400,1400,0
|
|
20240704,093900,56000,1400,1400,1400,1400,0
|
|
20240704,093800,56000,1400,1400,1400,1400,0
|
|
20240704,093700,56000,1400,1400,1400,1400,0
|
|
20240704,093600,56000,1400,1400,1400,1400,0
|
|
20240704,093500,56000,1400,1400,1400,1400,0
|
|
20240704,093400,56000,1400,1400,1400,1400,0
|
|
20240704,093300,56000,1400,1400,1400,1400,0
|
|
20240704,093200,56000,1400,1400,1400,1400,0
|
|
20240704,093100,56000,1400,1400,1400,1400,0
|
|
20240704,093000,56000,1400,1400,1400,1400,0
|
|
20240704,092900,56000,1400,1400,1400,1400,40
|
|
20240704,092800,0,1598,1598,1598,1598,0
|
|
20240704,092700,0,1598,1598,1598,1598,0
|
|
20240704,092600,0,1598,1598,1598,1598,0
|
|
20240704,092500,0,1598,1598,1598,1598,0
|
|
20240704,092400,0,1598,1598,1598,1598,0
|
|
20240704,092300,0,1598,1598,1598,1598,0
|
|
20240704,092200,0,1598,1598,1598,1598,0
|
|
20240704,092100,0,1598,1598,1598,1598,0
|
|
20240704,092000,0,1598,1598,1598,1598,0
|
|
20240704,091900,0,1598,1598,1598,1598,0
|
|
20240704,091800,0,1598,1598,1598,1598,0
|
|
20240704,091700,0,1598,1598,1598,1598,0
|
|
20240704,091600,0,1598,1598,1598,1598,0
|
|
20240704,091500,0,1598,1598,1598,1598,0
|
|
20240704,091400,0,1598,1598,1598,1598,0
|
|
20240704,091300,0,1598,1598,1598,1598,0
|
|
20240704,091200,0,1598,1598,1598,1598,0
|
|
20240704,091100,0,1598,1598,1598,1598,0
|
|
20240704,091000,0,1598,1598,1598,1598,0
|
|
20240704,090900,0,1598,1598,1598,1598,0
|
|
20240704,090800,0,1598,1598,1598,1598,0
|
|
20240704,090700,0,1598,1598,1598,1598,0
|
|
20240704,090600,0,1598,1598,1598,1598,0
|
|
20240704,090500,0,1598,1598,1598,1598,0
|
|
20240704,090400,0,1598,1598,1598,1598,0
|
|
20240704,090300,0,1598,1598,1598,1598,0
|
|
20240704,090200,0,1598,1598,1598,1598,0
|
|
20240704,090100,0,1598,1598,1598,1598,0
|
|
20240704,090000,0,1598,1598,1598,1598,0
|