649 lines
27 KiB
CSV
649 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,194600,1294,1294,1294,1294,1294,1
|
|
20250107,194500,1294,1294,1294,1294,1294,0
|
|
20250107,194400,1294,1294,1294,1294,1294,0
|
|
20250107,194300,1294,1294,1294,1294,1294,0
|
|
20250107,194200,1294,1294,1294,1294,1294,0
|
|
20250107,194100,1294,1294,1294,1294,1294,0
|
|
20250107,194000,1294,1294,1294,1294,1294,0
|
|
20250107,193900,1294,1294,1294,1294,1294,0
|
|
20250107,193800,1294,1294,1294,1294,1294,0
|
|
20250107,193700,1294,1294,1294,1294,1294,0
|
|
20250107,193600,1294,1294,1294,1294,1294,0
|
|
20250107,193500,1294,1294,1294,1294,1294,0
|
|
20250107,193400,1294,1294,1294,1294,1294,0
|
|
20250107,193300,1294,1294,1294,1294,1294,0
|
|
20250107,193200,1294,1294,1294,1294,1294,0
|
|
20250107,193100,1294,1294,1294,1294,1294,0
|
|
20250107,193000,1294,1294,1294,1294,1294,0
|
|
20250107,192900,1294,1294,1294,1294,1294,0
|
|
20250107,192800,1294,1294,1294,1294,1294,0
|
|
20250107,192700,1294,1294,1294,1294,1294,0
|
|
20250107,192600,1294,1294,1294,1294,1294,0
|
|
20250107,192500,1294,1294,1294,1294,1294,0
|
|
20250107,192400,1294,1294,1294,1294,1294,0
|
|
20250107,192300,1294,1294,1294,1294,1294,0
|
|
20250107,192200,1294,1294,1294,1294,1294,0
|
|
20250107,192100,1294,1294,1294,1294,1294,0
|
|
20250107,192000,1294,1294,1294,1294,1294,0
|
|
20250107,191900,1294,1294,1294,1294,1294,0
|
|
20250107,191800,1294,1294,1294,1294,1294,0
|
|
20250107,191700,1294,1294,1294,1294,1294,0
|
|
20250107,191600,1294,1294,1294,1294,1294,1
|
|
20250107,191500,1294,1294,1294,1294,1294,0
|
|
20250107,191400,1294,1294,1294,1294,1294,0
|
|
20250107,191300,1294,1294,1294,1294,1294,0
|
|
20250107,191200,1294,1294,1294,1294,1294,0
|
|
20250107,191100,1294,1294,1294,1294,1294,0
|
|
20250107,191000,1294,1294,1294,1294,1294,0
|
|
20250107,190900,1294,1294,1294,1294,1294,0
|
|
20250107,190800,1294,1294,1294,1294,1294,0
|
|
20250107,190700,1294,1294,1294,1294,1294,0
|
|
20250107,190600,1294,1294,1294,1294,1294,0
|
|
20250107,190500,1294,1294,1294,1294,1294,0
|
|
20250107,190400,1294,1294,1294,1294,1294,0
|
|
20250107,190300,1294,1294,1294,1294,1294,0
|
|
20250107,190200,1294,1294,1294,1294,1294,0
|
|
20250107,190100,1294,1294,1294,1294,1294,0
|
|
20250107,190000,1294,1294,1294,1294,1294,0
|
|
20250107,185900,1294,1294,1294,1294,1294,0
|
|
20250107,185800,1294,1294,1294,1294,1294,0
|
|
20250107,185700,1294,1294,1294,1294,1294,0
|
|
20250107,185600,1294,1294,1294,1294,1294,0
|
|
20250107,185500,1294,1294,1294,1294,1294,0
|
|
20250107,185400,1294,1294,1294,1294,1294,0
|
|
20250107,185300,1294,1294,1294,1294,1294,0
|
|
20250107,185200,1294,1294,1294,1294,1294,0
|
|
20250107,185100,1294,1294,1294,1294,1294,0
|
|
20250107,185000,1294,1294,1294,1294,1294,0
|
|
20250107,184900,1294,1294,1294,1294,1294,0
|
|
20250107,184800,1294,1294,1294,1294,1294,0
|
|
20250107,184700,1294,1294,1294,1294,1294,0
|
|
20250107,184600,1294,1294,1294,1294,1294,1
|
|
20250107,184500,1294,1294,1294,1294,1294,0
|
|
20250107,184400,1294,1294,1294,1294,1294,0
|
|
20250107,184300,1294,1294,1294,1294,1294,0
|
|
20250107,184200,1294,1294,1294,1294,1294,0
|
|
20250107,184100,1294,1294,1294,1294,1294,0
|
|
20250107,184000,1294,1294,1294,1294,1294,0
|
|
20250107,183900,1294,1294,1294,1294,1294,0
|
|
20250107,183800,1294,1294,1294,1294,1294,0
|
|
20250107,183700,1294,1294,1294,1294,1294,0
|
|
20250107,183600,1294,1294,1294,1294,1294,0
|
|
20250107,183500,1294,1294,1294,1294,1294,0
|
|
20250107,183400,1294,1294,1294,1294,1294,0
|
|
20250107,183300,1294,1294,1294,1294,1294,0
|
|
20250107,183200,1294,1294,1294,1294,1294,0
|
|
20250107,183100,1294,1294,1294,1294,1294,0
|
|
20250107,183000,1294,1294,1294,1294,1294,0
|
|
20250107,182900,1294,1294,1294,1294,1294,0
|
|
20250107,182800,1294,1294,1294,1294,1294,0
|
|
20250107,182700,1294,1294,1294,1294,1294,0
|
|
20250107,182600,1294,1294,1294,1294,1294,0
|
|
20250107,182500,1294,1294,1294,1294,1294,0
|
|
20250107,182400,1294,1294,1294,1294,1294,0
|
|
20250107,182300,1294,1294,1294,1294,1294,0
|
|
20250107,182200,1294,1294,1294,1294,1294,0
|
|
20250107,182100,1294,1294,1294,1294,1294,0
|
|
20250107,182000,1294,1294,1294,1294,1294,0
|
|
20250107,181900,1294,1294,1294,1294,1294,0
|
|
20250107,181800,1294,1294,1294,1294,1294,0
|
|
20250107,181700,1294,1294,1294,1294,1294,0
|
|
20250107,181600,1294,1294,1294,1294,1294,1
|
|
20250107,181500,1294,1294,1294,1294,1294,0
|
|
20250107,181400,1294,1294,1294,1294,1294,0
|
|
20250107,181300,1294,1294,1294,1294,1294,0
|
|
20250107,181200,1294,1294,1294,1294,1294,0
|
|
20250107,181100,1294,1294,1294,1294,1294,0
|
|
20250107,181000,1294,1294,1294,1294,1294,0
|
|
20250107,180900,1294,1294,1294,1294,1294,0
|
|
20250107,180800,1294,1294,1294,1294,1294,0
|
|
20250107,180700,1294,1294,1294,1294,1294,0
|
|
20250107,180600,1294,1294,1294,1294,1294,0
|
|
20250107,180500,1294,1294,1294,1294,1294,0
|
|
20250107,180400,1294,1294,1294,1294,1294,0
|
|
20250107,180300,1294,1294,1294,1294,1294,0
|
|
20250107,180200,1294,1294,1294,1294,1294,0
|
|
20250107,180100,1294,1294,1294,1294,1294,0
|
|
20250107,180000,1294,1294,1294,1294,1294,0
|
|
20250107,175900,1294,1294,1294,1294,1294,0
|
|
20250107,175800,1294,1294,1294,1294,1294,0
|
|
20250107,175700,1294,1294,1294,1294,1294,0
|
|
20250107,175600,1294,1294,1294,1294,1294,0
|
|
20250107,175500,1294,1294,1294,1294,1294,0
|
|
20250107,175400,1294,1294,1294,1294,1294,0
|
|
20250107,175300,1294,1294,1294,1294,1294,0
|
|
20250107,175200,1294,1294,1294,1294,1294,0
|
|
20250107,175100,1294,1294,1294,1294,1294,0
|
|
20250107,175000,1294,1294,1294,1294,1294,0
|
|
20250107,174900,1294,1294,1294,1294,1294,0
|
|
20250107,174800,1294,1294,1294,1294,1294,0
|
|
20250107,174700,1294,1294,1294,1294,1294,0
|
|
20250107,174600,1294,1294,1294,1294,1294,1
|
|
20250107,174500,1294,1294,1294,1294,1294,0
|
|
20250107,174400,1294,1294,1294,1294,1294,0
|
|
20250107,174300,1294,1294,1294,1294,1294,0
|
|
20250107,174200,1294,1294,1294,1294,1294,0
|
|
20250107,174100,1294,1294,1294,1294,1294,0
|
|
20250107,174000,1294,1294,1294,1294,1294,0
|
|
20250107,173900,1294,1294,1294,1294,1294,0
|
|
20250107,173800,1294,1294,1294,1294,1294,0
|
|
20250107,173700,1294,1294,1294,1294,1294,0
|
|
20250107,173600,1294,1294,1294,1294,1294,0
|
|
20250107,173500,1294,1294,1294,1294,1294,0
|
|
20250107,173400,1294,1294,1294,1294,1294,0
|
|
20250107,173300,1294,1294,1294,1294,1294,0
|
|
20250107,173200,1294,1294,1294,1294,1294,0
|
|
20250107,173100,1294,1294,1294,1294,1294,0
|
|
20250107,173000,1294,1294,1294,1294,1294,0
|
|
20250107,172900,1294,1294,1294,1294,1294,0
|
|
20250107,172800,1294,1294,1294,1294,1294,0
|
|
20250107,172700,1294,1294,1294,1294,1294,0
|
|
20250107,172600,1294,1294,1294,1294,1294,0
|
|
20250107,172500,1294,1294,1294,1294,1294,0
|
|
20250107,172400,1294,1294,1294,1294,1294,0
|
|
20250107,172300,1294,1294,1294,1294,1294,0
|
|
20250107,172200,1294,1294,1294,1294,1294,0
|
|
20250107,172100,1294,1294,1294,1294,1294,0
|
|
20250107,172000,1294,1294,1294,1294,1294,0
|
|
20250107,171900,1294,1294,1294,1294,1294,0
|
|
20250107,171800,1294,1294,1294,1294,1294,0
|
|
20250107,171700,1294,1294,1294,1294,1294,0
|
|
20250107,171600,1294,1294,1294,1294,1294,1
|
|
20250107,171500,1294,1294,1294,1294,1294,0
|
|
20250107,171400,1294,1294,1294,1294,1294,0
|
|
20250107,171300,1294,1294,1294,1294,1294,0
|
|
20250107,171200,1294,1294,1294,1294,1294,0
|
|
20250107,171100,1294,1294,1294,1294,1294,0
|
|
20250107,171000,1294,1294,1294,1294,1294,0
|
|
20250107,170900,1294,1294,1294,1294,1294,0
|
|
20250107,170800,1294,1294,1294,1294,1294,0
|
|
20250107,170700,1294,1294,1294,1294,1294,0
|
|
20250107,170600,1294,1294,1294,1294,1294,0
|
|
20250107,170500,1294,1294,1294,1294,1294,0
|
|
20250107,170400,1294,1294,1294,1294,1294,0
|
|
20250107,170300,1294,1294,1294,1294,1294,0
|
|
20250107,170200,1294,1294,1294,1294,1294,0
|
|
20250107,170100,1294,1294,1294,1294,1294,0
|
|
20250107,170000,1294,1294,1294,1294,1294,0
|
|
20250107,165900,1294,1294,1294,1294,1294,0
|
|
20250107,165800,1294,1294,1294,1294,1294,0
|
|
20250107,165700,1294,1294,1294,1294,1294,0
|
|
20250107,165600,1294,1294,1294,1294,1294,0
|
|
20250107,165500,1294,1294,1294,1294,1294,0
|
|
20250107,165400,1294,1294,1294,1294,1294,0
|
|
20250107,165300,1294,1294,1294,1294,1294,0
|
|
20250107,165200,1294,1294,1294,1294,1294,0
|
|
20250107,165100,1294,1294,1294,1294,1294,0
|
|
20250107,165000,1294,1294,1294,1294,1294,0
|
|
20250107,164900,1294,1294,1294,1294,1294,0
|
|
20250107,164800,1294,1294,1294,1294,1294,0
|
|
20250107,164700,1294,1294,1294,1294,1294,0
|
|
20250107,164600,1294,1294,1294,1294,1294,1
|
|
20250107,164500,1294,1294,1294,1294,1294,0
|
|
20250107,164400,1294,1294,1294,1294,1294,0
|
|
20250107,164300,1294,1294,1294,1294,1294,0
|
|
20250107,164200,1294,1294,1294,1294,1294,0
|
|
20250107,164100,1294,1294,1294,1294,1294,0
|
|
20250107,164000,1294,1294,1294,1294,1294,0
|
|
20250107,163900,1294,1294,1294,1294,1294,0
|
|
20250107,163800,1294,1294,1294,1294,1294,0
|
|
20250107,163700,1294,1294,1294,1294,1294,0
|
|
20250107,163600,1294,1294,1294,1294,1294,0
|
|
20250107,163500,1294,1294,1294,1294,1294,0
|
|
20250107,163400,1294,1294,1294,1294,1294,0
|
|
20250107,163300,1294,1294,1294,1294,1294,0
|
|
20250107,163200,1294,1294,1294,1294,1294,0
|
|
20250107,163100,1294,1294,1294,1294,1294,0
|
|
20250107,163000,1294,1294,1294,1294,1294,0
|
|
20250107,162900,1294,1294,1294,1294,1294,0
|
|
20250107,162800,1294,1294,1294,1294,1294,0
|
|
20250107,162700,1294,1294,1294,1294,1294,0
|
|
20250107,162600,1294,1294,1294,1294,1294,0
|
|
20250107,162500,1294,1294,1294,1294,1294,0
|
|
20250107,162400,1294,1294,1294,1294,1294,0
|
|
20250107,162300,1294,1294,1294,1294,1294,0
|
|
20250107,162200,1294,1294,1294,1294,1294,0
|
|
20250107,162100,1294,1294,1294,1294,1294,0
|
|
20250107,162000,1294,1294,1294,1294,1294,0
|
|
20250107,161900,1294,1294,1294,1294,1294,0
|
|
20250107,161800,1294,1294,1294,1294,1294,0
|
|
20250107,161700,1294,1294,1294,1294,1294,0
|
|
20250107,161600,1294,1294,1294,1294,1294,1
|
|
20250107,161500,1294,1294,1294,1294,1294,0
|
|
20250107,161400,1294,1294,1294,1294,1294,0
|
|
20250107,161300,1294,1294,1294,1294,1294,0
|
|
20250107,161200,1294,1294,1294,1294,1294,0
|
|
20250107,161100,1294,1294,1294,1294,1294,0
|
|
20250107,161000,1294,1294,1294,1294,1294,0
|
|
20250107,160900,1294,1294,1294,1294,1294,0
|
|
20250107,160800,1294,1294,1294,1294,1294,0
|
|
20250107,160700,1294,1294,1294,1294,1294,0
|
|
20250107,160600,1294,1294,1294,1294,1294,0
|
|
20250107,160500,1294,1294,1294,1294,1294,0
|
|
20250107,160400,1294,1294,1294,1294,1294,0
|
|
20250107,160300,1294,1294,1294,1294,1294,0
|
|
20250107,160200,1294,1294,1294,1294,1294,0
|
|
20250107,160100,1294,1294,1294,1294,1294,0
|
|
20250107,160000,1294,1294,1294,1294,1294,0
|
|
20250107,155900,1294,1294,1294,1294,1294,0
|
|
20250107,155800,1294,1294,1294,1294,1294,0
|
|
20250107,155700,1294,1294,1294,1294,1294,0
|
|
20250107,155600,1294,1294,1294,1294,1294,0
|
|
20250107,155500,1294,1294,1294,1294,1294,0
|
|
20250107,155400,1294,1294,1294,1294,1294,0
|
|
20250107,155300,1294,1294,1294,1294,1294,0
|
|
20250107,155200,1294,1294,1294,1294,1294,0
|
|
20250107,155100,1294,1294,1294,1294,1294,0
|
|
20250107,155000,1294,1294,1294,1294,1294,0
|
|
20250107,154900,1294,1294,1294,1294,1294,0
|
|
20250107,154800,1294,1294,1294,1294,1294,0
|
|
20250107,154700,1294,1294,1294,1294,1294,0
|
|
20250107,154600,1294,1294,1294,1294,1294,1
|
|
20250107,154500,1294,1294,1294,1294,1294,0
|
|
20250107,154400,1294,1294,1294,1294,1294,0
|
|
20250107,154300,1294,1294,1294,1294,1294,0
|
|
20250107,154200,1294,1294,1294,1294,1294,0
|
|
20250107,154100,1294,1294,1294,1294,1294,0
|
|
20250107,154000,1294,1294,1294,1294,1294,0
|
|
20250107,153900,1294,1294,1294,1294,1294,0
|
|
20250107,153800,1294,1294,1294,1294,1294,0
|
|
20250107,153700,1294,1294,1294,1294,1294,0
|
|
20250107,153600,1294,1294,1294,1294,1294,0
|
|
20250107,153500,1294,1294,1294,1294,1294,0
|
|
20250107,153400,1294,1294,1294,1294,1294,0
|
|
20250107,153300,1294,1294,1294,1294,1294,0
|
|
20250107,153200,1294,1294,1294,1294,1294,0
|
|
20250107,153100,1294,1294,1294,1294,1294,0
|
|
20250107,153000,1294,1294,1294,1294,1294,0
|
|
20250107,152900,1294,1294,1294,1294,1294,0
|
|
20250107,152800,1294,1294,1294,1294,1294,0
|
|
20250107,152700,1294,1294,1294,1294,1294,0
|
|
20250107,152600,1294,1294,1294,1294,1294,0
|
|
20250107,152500,1294,1294,1294,1294,1294,0
|
|
20250107,152400,1294,1294,1294,1294,1294,0
|
|
20250107,152300,1294,1294,1294,1294,1294,0
|
|
20250107,152200,1294,1294,1294,1294,1294,0
|
|
20250107,152100,1294,1294,1294,1294,1294,0
|
|
20250107,152000,1294,1294,1294,1294,1294,0
|
|
20250107,151900,1294,1294,1294,1294,1294,0
|
|
20250107,151800,1294,1294,1294,1294,1294,0
|
|
20250107,151700,1294,1294,1294,1294,1294,0
|
|
20250107,151600,1294,1294,1294,1294,1294,0
|
|
20250107,151500,1294,1294,1294,1294,1294,0
|
|
20250107,151400,1294,1294,1294,1294,1294,0
|
|
20250107,151300,1294,1294,1294,1294,1294,0
|
|
20250107,151200,1294,1294,1294,1294,1294,0
|
|
20250107,151100,1294,1294,1294,1294,1294,0
|
|
20250107,151000,1294,1294,1294,1294,1294,0
|
|
20250107,150900,1294,1294,1294,1294,1294,0
|
|
20250107,150800,1294,1294,1294,1294,1294,0
|
|
20250107,150700,1294,1294,1294,1294,1294,0
|
|
20250107,150600,1294,1294,1294,1294,1294,0
|
|
20250107,150500,1294,1294,1294,1294,1294,0
|
|
20250107,150400,1294,1294,1294,1294,1294,0
|
|
20250107,150300,1294,1294,1294,1294,1294,0
|
|
20250107,150200,1294,1294,1294,1294,1294,0
|
|
20250107,150100,1294,1294,1294,1294,1294,0
|
|
20250107,150000,1294,1294,1294,1294,1294,0
|
|
20250107,145900,1294,1294,1294,1294,1294,0
|
|
20250107,145800,1294,1294,1294,1294,1294,0
|
|
20250107,145700,1294,1294,1294,1294,1294,0
|
|
20250107,145600,1294,1294,1294,1294,1294,0
|
|
20250107,145500,1294,1294,1294,1294,1294,0
|
|
20250107,145400,1294,1294,1294,1294,1294,0
|
|
20250107,145300,1294,1294,1294,1294,1294,0
|
|
20250107,145200,1294,1294,1294,1294,1294,0
|
|
20250107,145100,1294,1294,1294,1294,1294,0
|
|
20250107,145000,1294,1294,1294,1294,1294,0
|
|
20250107,144900,1294,1294,1294,1294,1294,0
|
|
20250107,144800,1294,1294,1294,1294,1294,0
|
|
20250107,144700,1294,1294,1294,1294,1294,0
|
|
20250107,144600,1294,1294,1294,1294,1294,0
|
|
20250107,144500,1294,1294,1294,1294,1294,0
|
|
20250107,144400,1294,1294,1294,1294,1294,0
|
|
20250107,144300,1294,1294,1294,1294,1294,0
|
|
20250107,144200,1294,1294,1294,1294,1294,0
|
|
20250107,144100,1294,1294,1294,1294,1294,0
|
|
20250107,144000,1294,1294,1294,1294,1294,0
|
|
20250107,143900,1294,1294,1294,1294,1294,0
|
|
20250107,143800,1294,1294,1294,1294,1294,0
|
|
20250107,143700,1294,1294,1294,1294,1294,0
|
|
20250107,143600,1294,1294,1294,1294,1294,0
|
|
20250107,143500,1294,1294,1294,1294,1294,0
|
|
20250107,143400,1294,1294,1294,1294,1294,0
|
|
20250107,143300,1294,1294,1294,1294,1294,0
|
|
20250107,143200,1294,1294,1294,1294,1294,0
|
|
20250107,143100,1294,1294,1294,1294,1294,0
|
|
20250107,143000,1294,1294,1294,1294,1294,0
|
|
20250107,142900,1294,1294,1294,1294,1294,0
|
|
20250107,142800,1294,1294,1294,1294,1294,0
|
|
20250107,142700,1294,1294,1294,1294,1294,0
|
|
20250107,142600,1294,1294,1294,1294,1294,0
|
|
20250107,142500,1294,1294,1294,1294,1294,0
|
|
20250107,142400,1294,1294,1294,1294,1294,0
|
|
20250107,142300,1294,1294,1294,1294,1294,0
|
|
20250107,142200,1294,1294,1294,1294,1294,0
|
|
20250107,142100,1294,1294,1294,1294,1294,0
|
|
20250107,142000,1294,1294,1294,1294,1294,0
|
|
20250107,141900,1294,1294,1294,1294,1294,0
|
|
20250107,141800,1294,1294,1294,1294,1294,0
|
|
20250107,141700,1294,1294,1294,1294,1294,0
|
|
20250107,141600,1294,1294,1294,1294,1294,0
|
|
20250107,141500,1294,1294,1294,1294,1294,0
|
|
20250107,141400,1294,1294,1294,1294,1294,0
|
|
20250107,141300,1294,1294,1294,1294,1294,0
|
|
20250107,141200,1294,1294,1294,1294,1294,0
|
|
20250107,141100,1294,1294,1294,1294,1294,0
|
|
20250107,141000,1294,1294,1294,1294,1294,0
|
|
20250107,140900,1294,1294,1294,1294,1294,0
|
|
20250107,140800,1294,1294,1294,1294,1294,0
|
|
20250107,140700,1294,1294,1294,1294,1294,0
|
|
20250107,140600,1294,1294,1294,1294,1294,0
|
|
20250107,140500,1294,1294,1294,1294,1294,0
|
|
20250107,140400,1294,1294,1294,1294,1294,0
|
|
20250107,140300,1294,1294,1294,1294,1294,0
|
|
20250107,140200,1294,1294,1294,1294,1294,0
|
|
20250107,140100,1294,1294,1294,1294,1294,0
|
|
20250107,140000,1294,1294,1294,1294,1294,0
|
|
20250107,135900,1294,1294,1294,1294,1294,0
|
|
20250107,135800,1294,1294,1294,1294,1294,0
|
|
20250107,135700,1294,1294,1294,1294,1294,0
|
|
20250107,135600,1294,1294,1294,1294,1294,0
|
|
20250107,135500,1294,1294,1294,1294,1294,0
|
|
20250107,135400,1294,1294,1294,1294,1294,0
|
|
20250107,135300,1294,1294,1294,1294,1294,0
|
|
20250107,135200,1294,1294,1294,1294,1294,0
|
|
20250107,135100,1294,1294,1294,1294,1294,0
|
|
20250107,135000,1294,1294,1294,1294,1294,0
|
|
20250107,134900,1294,1294,1294,1294,1294,0
|
|
20250107,134800,1294,1294,1294,1294,1294,0
|
|
20250107,134700,1294,1294,1294,1294,1294,0
|
|
20250107,134600,1294,1294,1294,1294,1294,0
|
|
20250107,134500,1294,1294,1294,1294,1294,0
|
|
20250107,134400,1294,1294,1294,1294,1294,0
|
|
20250107,134300,1294,1294,1294,1294,1294,0
|
|
20250107,134200,1294,1294,1294,1294,1294,0
|
|
20250107,134100,1294,1294,1294,1294,1294,0
|
|
20250107,134000,1294,1294,1294,1294,1294,0
|
|
20250107,133900,1294,1294,1294,1294,1294,0
|
|
20250107,133800,1294,1294,1294,1294,1294,0
|
|
20250107,133700,1294,1294,1294,1294,1294,0
|
|
20250107,133600,1294,1294,1294,1294,1294,0
|
|
20250107,133500,1294,1294,1294,1294,1294,0
|
|
20250107,133400,1294,1294,1294,1294,1294,0
|
|
20250107,133300,1294,1294,1294,1294,1294,0
|
|
20250107,133200,1294,1294,1294,1294,1294,0
|
|
20250107,133100,1294,1294,1294,1294,1294,0
|
|
20250107,133000,1294,1294,1294,1294,1294,0
|
|
20250107,132900,1294,1294,1294,1294,1294,0
|
|
20250107,132800,1294,1294,1294,1294,1294,0
|
|
20250107,132700,1294,1294,1294,1294,1294,0
|
|
20250107,132600,1294,1294,1294,1294,1294,0
|
|
20250107,132500,1294,1294,1294,1294,1294,0
|
|
20250107,132400,1294,1294,1294,1294,1294,0
|
|
20250107,132300,1294,1294,1294,1294,1294,0
|
|
20250107,132200,1294,1294,1294,1294,1294,0
|
|
20250107,132100,1294,1294,1294,1294,1294,0
|
|
20250107,132000,1294,1294,1294,1294,1294,0
|
|
20250107,131900,1294,1294,1294,1294,1294,0
|
|
20250107,131800,1294,1294,1294,1294,1294,0
|
|
20250107,131700,1294,1294,1294,1294,1294,0
|
|
20250107,131600,1294,1294,1294,1294,1294,0
|
|
20250107,131500,1294,1294,1294,1294,1294,0
|
|
20250107,131400,1294,1294,1294,1294,1294,0
|
|
20250107,131300,1294,1294,1294,1294,1294,0
|
|
20250107,131200,1294,1294,1294,1294,1294,0
|
|
20250107,131100,1294,1294,1294,1294,1294,0
|
|
20250107,131000,1294,1294,1294,1294,1294,0
|
|
20250107,130900,1294,1294,1294,1294,1294,0
|
|
20250107,130800,1294,1294,1294,1294,1294,0
|
|
20250107,130700,1294,1294,1294,1294,1294,0
|
|
20250107,130600,1294,1294,1294,1294,1294,0
|
|
20250107,130500,1294,1294,1294,1294,1294,0
|
|
20250107,130400,1294,1294,1294,1294,1294,0
|
|
20250107,130300,1294,1294,1294,1294,1294,0
|
|
20250107,130200,1294,1294,1294,1294,1294,0
|
|
20250107,130100,1294,1294,1294,1294,1294,0
|
|
20250107,130000,1294,1294,1294,1294,1294,0
|
|
20250107,125900,1294,1294,1294,1294,1294,0
|
|
20250107,125800,1294,1294,1294,1294,1294,0
|
|
20250107,125700,1294,1294,1294,1294,1294,0
|
|
20250107,125600,1294,1294,1294,1294,1294,0
|
|
20250107,125500,1294,1294,1294,1294,1294,0
|
|
20250107,125400,1294,1294,1294,1294,1294,0
|
|
20250107,125300,1294,1294,1294,1294,1294,0
|
|
20250107,125200,1294,1294,1294,1294,1294,0
|
|
20250107,125100,1294,1294,1294,1294,1294,0
|
|
20250107,125000,1294,1294,1294,1294,1294,0
|
|
20250107,124900,1294,1294,1294,1294,1294,0
|
|
20250107,124800,1294,1294,1294,1294,1294,0
|
|
20250107,124700,1294,1294,1294,1294,1294,0
|
|
20250107,124600,1294,1294,1294,1294,1294,0
|
|
20250107,124500,1294,1294,1294,1294,1294,0
|
|
20250107,124400,1294,1294,1294,1294,1294,0
|
|
20250107,124300,1294,1294,1294,1294,1294,0
|
|
20250107,124200,1294,1294,1294,1294,1294,0
|
|
20250107,124100,1294,1294,1294,1294,1294,0
|
|
20250107,124000,1294,1294,1294,1294,1294,0
|
|
20250107,123900,1294,1294,1294,1294,1294,0
|
|
20250107,123800,1294,1294,1294,1294,1294,0
|
|
20250107,123700,1294,1294,1294,1294,1294,0
|
|
20250107,123600,1294,1294,1294,1294,1294,0
|
|
20250107,123500,1294,1294,1294,1294,1294,0
|
|
20250107,123400,1294,1294,1294,1294,1294,0
|
|
20250107,123300,1294,1294,1294,1294,1294,0
|
|
20250107,123200,1294,1294,1294,1294,1294,0
|
|
20250107,123100,1294,1294,1294,1294,1294,0
|
|
20250107,123000,1294,1294,1294,1294,1294,0
|
|
20250107,122900,1294,1294,1294,1294,1294,0
|
|
20250107,122800,1294,1294,1294,1294,1294,0
|
|
20250107,122700,1294,1294,1294,1294,1294,0
|
|
20250107,122600,1294,1294,1294,1294,1294,0
|
|
20250107,122500,1294,1294,1294,1294,1294,0
|
|
20250107,122400,1294,1294,1294,1294,1294,0
|
|
20250107,122300,1294,1294,1294,1294,1294,0
|
|
20250107,122200,1294,1294,1294,1294,1294,0
|
|
20250107,122100,1294,1294,1294,1294,1294,0
|
|
20250107,122000,1294,1294,1294,1294,1294,0
|
|
20250107,121900,1294,1294,1294,1294,1294,0
|
|
20250107,121800,1294,1294,1294,1294,1294,0
|
|
20250107,121700,1294,1294,1294,1294,1294,0
|
|
20250107,121600,1294,1294,1294,1294,1294,0
|
|
20250107,121500,1294,1294,1294,1294,1294,0
|
|
20250107,121400,1294,1294,1294,1294,1294,0
|
|
20250107,121300,1294,1294,1294,1294,1294,0
|
|
20250107,121200,1294,1294,1294,1294,1294,0
|
|
20250107,121100,1294,1294,1294,1294,1294,0
|
|
20250107,121000,1294,1294,1294,1294,1294,0
|
|
20250107,120900,1294,1294,1294,1294,1294,0
|
|
20250107,120800,1294,1294,1294,1294,1294,0
|
|
20250107,120700,1294,1294,1294,1294,1294,0
|
|
20250107,120600,1294,1294,1294,1294,1294,0
|
|
20250107,120500,1294,1294,1294,1294,1294,0
|
|
20250107,120400,1294,1294,1294,1294,1294,0
|
|
20250107,120300,1294,1294,1294,1294,1294,0
|
|
20250107,120200,1294,1294,1294,1294,1294,0
|
|
20250107,120100,1294,1294,1294,1294,1294,0
|
|
20250107,120000,1294,1294,1294,1294,1294,0
|
|
20250107,115900,1294,1294,1294,1294,1294,0
|
|
20250107,115800,1294,1294,1294,1294,1294,0
|
|
20250107,115700,1294,1294,1294,1294,1294,1
|
|
20250107,115600,0,1296,1296,1296,1296,0
|
|
20250107,115500,0,1296,1296,1296,1296,0
|
|
20250107,115400,0,1296,1296,1296,1296,0
|
|
20250107,115300,0,1296,1296,1296,1296,0
|
|
20250107,115200,0,1296,1296,1296,1296,0
|
|
20250107,115100,0,1296,1296,1296,1296,0
|
|
20250107,115000,0,1296,1296,1296,1296,0
|
|
20250107,114900,0,1296,1296,1296,1296,0
|
|
20250107,114800,0,1296,1296,1296,1296,0
|
|
20250107,114700,0,1296,1296,1296,1296,0
|
|
20250107,114600,0,1296,1296,1296,1296,0
|
|
20250107,114500,0,1296,1296,1296,1296,0
|
|
20250107,114400,0,1296,1296,1296,1296,0
|
|
20250107,114300,0,1296,1296,1296,1296,0
|
|
20250107,114200,0,1296,1296,1296,1296,0
|
|
20250107,114100,0,1296,1296,1296,1296,0
|
|
20250107,114000,0,1296,1296,1296,1296,0
|
|
20250107,113900,0,1296,1296,1296,1296,0
|
|
20250107,113800,0,1296,1296,1296,1296,0
|
|
20250107,113700,0,1296,1296,1296,1296,0
|
|
20250107,113600,0,1296,1296,1296,1296,0
|
|
20250107,113500,0,1296,1296,1296,1296,0
|
|
20250107,113400,0,1296,1296,1296,1296,0
|
|
20250107,113300,0,1296,1296,1296,1296,0
|
|
20250107,113200,0,1296,1296,1296,1296,0
|
|
20250107,113100,0,1296,1296,1296,1296,0
|
|
20250107,113000,0,1296,1296,1296,1296,0
|
|
20250107,112900,0,1296,1296,1296,1296,0
|
|
20250107,112800,0,1296,1296,1296,1296,0
|
|
20250107,112700,0,1296,1296,1296,1296,0
|
|
20250107,112600,0,1296,1296,1296,1296,0
|
|
20250107,112500,0,1296,1296,1296,1296,0
|
|
20250107,112400,0,1296,1296,1296,1296,0
|
|
20250107,112300,0,1296,1296,1296,1296,0
|
|
20250107,112200,0,1296,1296,1296,1296,0
|
|
20250107,112100,0,1296,1296,1296,1296,0
|
|
20250107,112000,0,1296,1296,1296,1296,0
|
|
20250107,111900,0,1296,1296,1296,1296,0
|
|
20250107,111800,0,1296,1296,1296,1296,0
|
|
20250107,111700,0,1296,1296,1296,1296,0
|
|
20250107,111600,0,1296,1296,1296,1296,0
|
|
20250107,111500,0,1296,1296,1296,1296,0
|
|
20250107,111400,0,1296,1296,1296,1296,0
|
|
20250107,111300,0,1296,1296,1296,1296,0
|
|
20250107,111200,0,1296,1296,1296,1296,0
|
|
20250107,111100,0,1296,1296,1296,1296,0
|
|
20250107,111000,0,1296,1296,1296,1296,0
|
|
20250107,110900,0,1296,1296,1296,1296,0
|
|
20250107,110800,0,1296,1296,1296,1296,0
|
|
20250107,110700,0,1296,1296,1296,1296,0
|
|
20250107,110600,0,1296,1296,1296,1296,0
|
|
20250107,110500,0,1296,1296,1296,1296,0
|
|
20250107,110400,0,1296,1296,1296,1296,0
|
|
20250107,110300,0,1296,1296,1296,1296,0
|
|
20250107,110200,0,1296,1296,1296,1296,0
|
|
20250107,110100,0,1296,1296,1296,1296,0
|
|
20250107,110000,0,1296,1296,1296,1296,0
|
|
20250107,105900,0,1296,1296,1296,1296,0
|
|
20250107,105800,0,1296,1296,1296,1296,0
|
|
20250107,105700,0,1296,1296,1296,1296,0
|
|
20250107,105600,0,1296,1296,1296,1296,0
|
|
20250107,105500,0,1296,1296,1296,1296,0
|
|
20250107,105400,0,1296,1296,1296,1296,0
|
|
20250107,105300,0,1296,1296,1296,1296,0
|
|
20250107,105200,0,1296,1296,1296,1296,0
|
|
20250107,105100,0,1296,1296,1296,1296,0
|
|
20250107,105000,0,1296,1296,1296,1296,0
|
|
20250107,104900,0,1296,1296,1296,1296,0
|
|
20250107,104800,0,1296,1296,1296,1296,0
|
|
20250107,104700,0,1296,1296,1296,1296,0
|
|
20250107,104600,0,1296,1296,1296,1296,0
|
|
20250107,104500,0,1296,1296,1296,1296,0
|
|
20250107,104400,0,1296,1296,1296,1296,0
|
|
20250107,104300,0,1296,1296,1296,1296,0
|
|
20250107,104200,0,1296,1296,1296,1296,0
|
|
20250107,104100,0,1296,1296,1296,1296,0
|
|
20250107,104000,0,1296,1296,1296,1296,0
|
|
20250107,103900,0,1296,1296,1296,1296,0
|
|
20250107,103800,0,1296,1296,1296,1296,0
|
|
20250107,103700,0,1296,1296,1296,1296,0
|
|
20250107,103600,0,1296,1296,1296,1296,0
|
|
20250107,103500,0,1296,1296,1296,1296,0
|
|
20250107,103400,0,1296,1296,1296,1296,0
|
|
20250107,103300,0,1296,1296,1296,1296,0
|
|
20250107,103200,0,1296,1296,1296,1296,0
|
|
20250107,103100,0,1296,1296,1296,1296,0
|
|
20250107,103000,0,1296,1296,1296,1296,0
|
|
20250107,102900,0,1296,1296,1296,1296,0
|
|
20250107,102800,0,1296,1296,1296,1296,0
|
|
20250107,102700,0,1296,1296,1296,1296,0
|
|
20250107,102600,0,1296,1296,1296,1296,0
|
|
20250107,102500,0,1296,1296,1296,1296,0
|
|
20250107,102400,0,1296,1296,1296,1296,0
|
|
20250107,102300,0,1296,1296,1296,1296,0
|
|
20250107,102200,0,1296,1296,1296,1296,0
|
|
20250107,102100,0,1296,1296,1296,1296,0
|
|
20250107,102000,0,1296,1296,1296,1296,0
|
|
20250107,101900,0,1296,1296,1296,1296,0
|
|
20250107,101800,0,1296,1296,1296,1296,0
|
|
20250107,101700,0,1296,1296,1296,1296,0
|
|
20250107,101600,0,1296,1296,1296,1296,0
|
|
20250107,101500,0,1296,1296,1296,1296,0
|
|
20250107,101400,0,1296,1296,1296,1296,0
|
|
20250107,101300,0,1296,1296,1296,1296,0
|
|
20250107,101200,0,1296,1296,1296,1296,0
|
|
20250107,101100,0,1296,1296,1296,1296,0
|
|
20250107,101000,0,1296,1296,1296,1296,0
|
|
20250107,100900,0,1296,1296,1296,1296,0
|
|
20250107,100800,0,1296,1296,1296,1296,0
|
|
20250107,100700,0,1296,1296,1296,1296,0
|
|
20250107,100600,0,1296,1296,1296,1296,0
|
|
20250107,100500,0,1296,1296,1296,1296,0
|
|
20250107,100400,0,1296,1296,1296,1296,0
|
|
20250107,100300,0,1296,1296,1296,1296,0
|
|
20250107,100200,0,1296,1296,1296,1296,0
|
|
20250107,100100,0,1296,1296,1296,1296,0
|
|
20250107,100000,0,1296,1296,1296,1296,0
|
|
20250107,095900,0,1296,1296,1296,1296,0
|
|
20250107,095800,0,1296,1296,1296,1296,0
|
|
20250107,095700,0,1296,1296,1296,1296,0
|
|
20250107,095600,0,1296,1296,1296,1296,0
|
|
20250107,095500,0,1296,1296,1296,1296,0
|
|
20250107,095400,0,1296,1296,1296,1296,0
|
|
20250107,095300,0,1296,1296,1296,1296,0
|
|
20250107,095200,0,1296,1296,1296,1296,0
|
|
20250107,095100,0,1296,1296,1296,1296,0
|
|
20250107,095000,0,1296,1296,1296,1296,0
|
|
20250107,094900,0,1296,1296,1296,1296,0
|
|
20250107,094800,0,1296,1296,1296,1296,0
|
|
20250107,094700,0,1296,1296,1296,1296,0
|
|
20250107,094600,0,1296,1296,1296,1296,0
|
|
20250107,094500,0,1296,1296,1296,1296,0
|
|
20250107,094400,0,1296,1296,1296,1296,0
|
|
20250107,094300,0,1296,1296,1296,1296,0
|
|
20250107,094200,0,1296,1296,1296,1296,0
|
|
20250107,094100,0,1296,1296,1296,1296,0
|
|
20250107,094000,0,1296,1296,1296,1296,0
|
|
20250107,093900,0,1296,1296,1296,1296,0
|
|
20250107,093800,0,1296,1296,1296,1296,0
|
|
20250107,093700,0,1296,1296,1296,1296,0
|
|
20250107,093600,0,1296,1296,1296,1296,0
|
|
20250107,093500,0,1296,1296,1296,1296,0
|
|
20250107,093400,0,1296,1296,1296,1296,0
|
|
20250107,093300,0,1296,1296,1296,1296,0
|
|
20250107,093200,0,1296,1296,1296,1296,0
|
|
20250107,093100,0,1296,1296,1296,1296,0
|
|
20250107,093000,0,1296,1296,1296,1296,0
|
|
20250107,092900,0,1296,1296,1296,1296,0
|
|
20250107,092800,0,1296,1296,1296,1296,0
|
|
20250107,092700,0,1296,1296,1296,1296,0
|
|
20250107,092600,0,1296,1296,1296,1296,0
|
|
20250107,092500,0,1296,1296,1296,1296,0
|
|
20250107,092400,0,1296,1296,1296,1296,0
|
|
20250107,092300,0,1296,1296,1296,1296,0
|
|
20250107,092200,0,1296,1296,1296,1296,0
|
|
20250107,092100,0,1296,1296,1296,1296,0
|
|
20250107,092000,0,1296,1296,1296,1296,0
|
|
20250107,091900,0,1296,1296,1296,1296,0
|
|
20250107,091800,0,1296,1296,1296,1296,0
|
|
20250107,091700,0,1296,1296,1296,1296,0
|
|
20250107,091600,0,1296,1296,1296,1296,0
|
|
20250107,091500,0,1296,1296,1296,1296,0
|
|
20250107,091400,0,1296,1296,1296,1296,0
|
|
20250107,091300,0,1296,1296,1296,1296,0
|
|
20250107,091200,0,1296,1296,1296,1296,0
|
|
20250107,091100,0,1296,1296,1296,1296,0
|
|
20250107,091000,0,1296,1296,1296,1296,0
|
|
20250107,090900,0,1296,1296,1296,1296,0
|
|
20250107,090800,0,1296,1296,1296,1296,0
|
|
20250107,090700,0,1296,1296,1296,1296,0
|
|
20250107,090600,0,1296,1296,1296,1296,0
|
|
20250107,090500,0,1296,1296,1296,1296,0
|
|
20250107,090400,0,1296,1296,1296,1296,0
|
|
20250107,090300,0,1296,1296,1296,1296,0
|
|
20250107,090200,0,1296,1296,1296,1296,0
|
|
20250107,090100,0,1296,1296,1296,1296,0
|
|
20250107,090000,0,1296,1296,1296,1296,0
|