658 lines
38 KiB
CSV
658 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,195500,77512519500,119400,119400,119400,119400,12126
|
|
20241007,195400,77512519500,119400,119400,119400,119400,0
|
|
20241007,195300,77512519500,119400,119400,119400,119400,0
|
|
20241007,195200,77512519500,119400,119400,119400,119400,0
|
|
20241007,195100,77512519500,119400,119400,119400,119400,0
|
|
20241007,195000,77512519500,119400,119400,119400,119400,0
|
|
20241007,194900,77512519500,119400,119400,119400,119400,0
|
|
20241007,194800,77512519500,119400,119400,119400,119400,0
|
|
20241007,194700,77512519500,119400,119400,119400,119400,0
|
|
20241007,194600,77512519500,119400,119400,119400,119400,0
|
|
20241007,194500,77512519500,119400,119400,119400,119400,0
|
|
20241007,194400,77512519500,119400,119400,119400,119400,0
|
|
20241007,194300,77512519500,119400,119400,119400,119400,0
|
|
20241007,194200,77512519500,119400,119400,119400,119400,0
|
|
20241007,194100,77512519500,119400,119400,119400,119400,0
|
|
20241007,194000,77512519500,119400,119400,119400,119400,0
|
|
20241007,193900,77512519500,119400,119400,119400,119400,0
|
|
20241007,193800,77512519500,119400,119400,119400,119400,0
|
|
20241007,193700,77512519500,119400,119400,119400,119400,0
|
|
20241007,193600,77512519500,119400,119400,119400,119400,0
|
|
20241007,193500,77512519500,119400,119400,119400,119400,0
|
|
20241007,193400,77512519500,119400,119400,119400,119400,0
|
|
20241007,193300,77512519500,119400,119400,119400,119400,0
|
|
20241007,193200,77512519500,119400,119400,119400,119400,0
|
|
20241007,193100,77512519500,119400,119400,119400,119400,0
|
|
20241007,193000,77512519500,119400,119400,119400,119400,0
|
|
20241007,192900,77512519500,119400,119400,119400,119400,0
|
|
20241007,192800,77512519500,119400,119400,119400,119400,0
|
|
20241007,192700,77512519500,119400,119400,119400,119400,0
|
|
20241007,192600,77512519500,119400,119400,119400,119400,0
|
|
20241007,192500,77512519500,119400,119400,119400,119400,12126
|
|
20241007,192400,77512519500,119400,119400,119400,119400,0
|
|
20241007,192300,77512519500,119400,119400,119400,119400,0
|
|
20241007,192200,77512519500,119400,119400,119400,119400,0
|
|
20241007,192100,77512519500,119400,119400,119400,119400,0
|
|
20241007,192000,77512519500,119400,119400,119400,119400,0
|
|
20241007,191900,77512519500,119400,119400,119400,119400,0
|
|
20241007,191800,77512519500,119400,119400,119400,119400,0
|
|
20241007,191700,77512519500,119400,119400,119400,119400,0
|
|
20241007,191600,77512519500,119400,119400,119400,119400,0
|
|
20241007,191500,77512519500,119400,119400,119400,119400,0
|
|
20241007,191400,77512519500,119400,119400,119400,119400,0
|
|
20241007,191300,77512519500,119400,119400,119400,119400,0
|
|
20241007,191200,77512519500,119400,119400,119400,119400,0
|
|
20241007,191100,77512519500,119400,119400,119400,119400,0
|
|
20241007,191000,77512519500,119400,119400,119400,119400,0
|
|
20241007,190900,77512519500,119400,119400,119400,119400,0
|
|
20241007,190800,77512519500,119400,119400,119400,119400,0
|
|
20241007,190700,77512519500,119400,119400,119400,119400,0
|
|
20241007,190600,77512519500,119400,119400,119400,119400,0
|
|
20241007,190500,77512519500,119400,119400,119400,119400,0
|
|
20241007,190400,77512519500,119400,119400,119400,119400,0
|
|
20241007,190300,77512519500,119400,119400,119400,119400,0
|
|
20241007,190200,77512519500,119400,119400,119400,119400,0
|
|
20241007,190100,77512519500,119400,119400,119400,119400,0
|
|
20241007,190000,77512519500,119400,119400,119400,119400,0
|
|
20241007,185900,77512519500,119400,119400,119400,119400,0
|
|
20241007,185800,77512519500,119400,119400,119400,119400,0
|
|
20241007,185700,77512519500,119400,119400,119400,119400,0
|
|
20241007,185600,77512519500,119400,119400,119400,119400,0
|
|
20241007,185500,77512519500,119400,119400,119400,119400,12126
|
|
20241007,185400,77512519500,119400,119400,119400,119400,0
|
|
20241007,185300,77512519500,119400,119400,119400,119400,0
|
|
20241007,185200,77512519500,119400,119400,119400,119400,0
|
|
20241007,185100,77512519500,119400,119400,119400,119400,0
|
|
20241007,185000,77512519500,119400,119400,119400,119400,0
|
|
20241007,184900,77512519500,119400,119400,119400,119400,0
|
|
20241007,184800,77512519500,119400,119400,119400,119400,0
|
|
20241007,184700,77512519500,119400,119400,119400,119400,0
|
|
20241007,184600,77512519500,119400,119400,119400,119400,0
|
|
20241007,184500,77512519500,119400,119400,119400,119400,0
|
|
20241007,184400,77512519500,119400,119400,119400,119400,0
|
|
20241007,184300,77512519500,119400,119400,119400,119400,0
|
|
20241007,184200,77512519500,119400,119400,119400,119400,0
|
|
20241007,184100,77512519500,119400,119400,119400,119400,0
|
|
20241007,184000,77512519500,119400,119400,119400,119400,0
|
|
20241007,183900,77512519500,119400,119400,119400,119400,0
|
|
20241007,183800,77512519500,119400,119400,119400,119400,0
|
|
20241007,183700,77512519500,119400,119400,119400,119400,0
|
|
20241007,183600,77512519500,119400,119400,119400,119400,0
|
|
20241007,183500,77512519500,119400,119400,119400,119400,0
|
|
20241007,183400,77512519500,119400,119400,119400,119400,0
|
|
20241007,183300,77512519500,119400,119400,119400,119400,0
|
|
20241007,183200,77512519500,119400,119400,119400,119400,0
|
|
20241007,183100,77512519500,119400,119400,119400,119400,0
|
|
20241007,183000,77512519500,119400,119400,119400,119400,0
|
|
20241007,182900,77512519500,119400,119400,119400,119400,0
|
|
20241007,182800,77512519500,119400,119400,119400,119400,0
|
|
20241007,182700,77512519500,119400,119400,119400,119400,0
|
|
20241007,182600,77512519500,119400,119400,119400,119400,0
|
|
20241007,182500,77512519500,119400,119400,119400,119400,12126
|
|
20241007,182400,77512519500,119400,119400,119400,119400,0
|
|
20241007,182300,77512519500,119400,119400,119400,119400,0
|
|
20241007,182200,77512519500,119400,119400,119400,119400,0
|
|
20241007,182100,77512519500,119400,119400,119400,119400,0
|
|
20241007,182000,77512519500,119400,119400,119400,119400,0
|
|
20241007,181900,77512519500,119400,119400,119400,119400,0
|
|
20241007,181800,77512519500,119400,119400,119400,119400,0
|
|
20241007,181700,77512519500,119400,119400,119400,119400,0
|
|
20241007,181600,77512519500,119400,119400,119400,119400,0
|
|
20241007,181500,77512519500,119400,119400,119400,119400,0
|
|
20241007,181400,77512519500,119400,119400,119400,119400,0
|
|
20241007,181300,77512519500,119400,119400,119400,119400,0
|
|
20241007,181200,77512519500,119400,119400,119400,119400,0
|
|
20241007,181100,77512519500,119400,119400,119400,119400,0
|
|
20241007,181000,77512519500,119400,119400,119400,119400,0
|
|
20241007,180900,77512519500,119400,119400,119400,119400,0
|
|
20241007,180800,77512519500,119400,119400,119400,119400,0
|
|
20241007,180700,77512519500,119400,119400,119400,119400,0
|
|
20241007,180600,77512519500,119400,119400,119400,119400,0
|
|
20241007,180500,77512519500,119400,119400,119400,119400,0
|
|
20241007,180400,77512519500,119400,119400,119400,119400,0
|
|
20241007,180300,77512519500,119400,119400,119400,119400,0
|
|
20241007,180200,77512519500,119400,119400,119400,119400,0
|
|
20241007,180100,77512519500,119400,119400,119400,119400,0
|
|
20241007,180000,77512519500,119400,119400,119400,119400,0
|
|
20241007,175900,77512519500,119400,119400,119400,119400,0
|
|
20241007,175800,77512519500,119400,119400,119400,119400,0
|
|
20241007,175700,77512519500,119400,119400,119400,119400,0
|
|
20241007,175600,77512519500,119400,119400,119400,119400,0
|
|
20241007,175500,77512519500,119400,119400,119400,119400,12126
|
|
20241007,175400,77512519500,119400,119400,119400,119400,0
|
|
20241007,175300,77512519500,119400,119400,119400,119400,0
|
|
20241007,175200,77512519500,119400,119400,119400,119400,0
|
|
20241007,175100,77512519500,119400,119400,119400,119400,0
|
|
20241007,175000,77512519500,119400,119400,119400,119400,0
|
|
20241007,174900,77512519500,119400,119400,119400,119400,0
|
|
20241007,174800,77512519500,119400,119400,119400,119400,0
|
|
20241007,174700,77512519500,119400,119400,119400,119400,0
|
|
20241007,174600,77512519500,119400,119400,119400,119400,0
|
|
20241007,174500,77512519500,119400,119400,119400,119400,0
|
|
20241007,174400,77512519500,119400,119400,119400,119400,0
|
|
20241007,174300,77512519500,119400,119400,119400,119400,0
|
|
20241007,174200,77512519500,119400,119400,119400,119400,0
|
|
20241007,174100,77512519500,119400,119400,119400,119400,0
|
|
20241007,174000,77512519500,119400,119400,119400,119400,0
|
|
20241007,173900,77512519500,119400,119400,119400,119400,0
|
|
20241007,173800,77512519500,119400,119400,119400,119400,0
|
|
20241007,173700,77512519500,119400,119400,119400,119400,0
|
|
20241007,173600,77512519500,119400,119400,119400,119400,0
|
|
20241007,173500,77512519500,119400,119400,119400,119400,0
|
|
20241007,173400,77512519500,119400,119400,119400,119400,0
|
|
20241007,173300,77512519500,119400,119400,119400,119400,0
|
|
20241007,173200,77512519500,119400,119400,119400,119400,0
|
|
20241007,173100,77512519500,119400,119400,119400,119400,0
|
|
20241007,173000,77512519500,119400,119400,119400,119400,0
|
|
20241007,172900,77512519500,119400,119400,119400,119400,0
|
|
20241007,172800,77512519500,119400,119400,119400,119400,0
|
|
20241007,172700,77512519500,119400,119400,119400,119400,0
|
|
20241007,172600,77512519500,119400,119400,119400,119400,0
|
|
20241007,172500,77512519500,119400,119400,119400,119400,12126
|
|
20241007,172400,77512519500,119400,119400,119400,119400,0
|
|
20241007,172300,77512519500,119400,119400,119400,119400,0
|
|
20241007,172200,77512519500,119400,119400,119400,119400,0
|
|
20241007,172100,77512519500,119400,119400,119400,119400,0
|
|
20241007,172000,77512519500,119400,119400,119400,119400,0
|
|
20241007,171900,77512519500,119400,119400,119400,119400,0
|
|
20241007,171800,77512519500,119400,119400,119400,119400,0
|
|
20241007,171700,77512519500,119400,119400,119400,119400,0
|
|
20241007,171600,77512519500,119400,119400,119400,119400,0
|
|
20241007,171500,77512519500,119400,119400,119400,119400,0
|
|
20241007,171400,77512519500,119400,119400,119400,119400,0
|
|
20241007,171300,77512519500,119400,119400,119400,119400,0
|
|
20241007,171200,77512519500,119400,119400,119400,119400,0
|
|
20241007,171100,77512519500,119400,119400,119400,119400,0
|
|
20241007,171000,77512519500,119400,119400,119400,119400,0
|
|
20241007,170900,77512519500,119400,119400,119400,119400,0
|
|
20241007,170800,77512519500,119400,119400,119400,119400,0
|
|
20241007,170700,77512519500,119400,119400,119400,119400,0
|
|
20241007,170600,77512519500,119400,119400,119400,119400,0
|
|
20241007,170500,77512519500,119400,119400,119400,119400,0
|
|
20241007,170400,77512519500,119400,119400,119400,119400,0
|
|
20241007,170300,77512519500,119400,119400,119400,119400,0
|
|
20241007,170200,77512519500,119400,119400,119400,119400,0
|
|
20241007,170100,77512519500,119400,119400,119400,119400,0
|
|
20241007,170000,77512519500,119400,119400,119400,119400,0
|
|
20241007,165900,77512519500,119400,119400,119400,119400,0
|
|
20241007,165800,77512519500,119400,119400,119400,119400,0
|
|
20241007,165700,77512519500,119400,119400,119400,119400,0
|
|
20241007,165600,77512519500,119400,119400,119400,119400,0
|
|
20241007,165500,77512519500,119400,119400,119400,119400,12126
|
|
20241007,165400,77512519500,119400,119400,119400,119400,0
|
|
20241007,165300,77512519500,119400,119400,119400,119400,0
|
|
20241007,165200,77512519500,119400,119400,119400,119400,0
|
|
20241007,165100,77512519500,119400,119400,119400,119400,0
|
|
20241007,165000,77512519500,119400,119400,119400,119400,0
|
|
20241007,164900,77512519500,119400,119400,119400,119400,0
|
|
20241007,164800,77512519500,119400,119400,119400,119400,0
|
|
20241007,164700,77512519500,119400,119400,119400,119400,0
|
|
20241007,164600,77512519500,119400,119400,119400,119400,0
|
|
20241007,164500,77512519500,119400,119400,119400,119400,0
|
|
20241007,164400,77512519500,119400,119400,119400,119400,0
|
|
20241007,164300,77512519500,119400,119400,119400,119400,0
|
|
20241007,164200,77512519500,119400,119400,119400,119400,0
|
|
20241007,164100,77512519500,119400,119400,119400,119400,0
|
|
20241007,164000,77512519500,119400,119400,119400,119400,0
|
|
20241007,163900,77512519500,119400,119400,119400,119400,0
|
|
20241007,163800,77512519500,119400,119400,119400,119400,0
|
|
20241007,163700,77512519500,119400,119400,119400,119400,0
|
|
20241007,163600,77512519500,119400,119400,119400,119400,0
|
|
20241007,163500,77512519500,119400,119400,119400,119400,0
|
|
20241007,163400,77512519500,119400,119400,119400,119400,0
|
|
20241007,163300,77512519500,119400,119400,119400,119400,0
|
|
20241007,163200,77512519500,119400,119400,119400,119400,0
|
|
20241007,163100,77512519500,119400,119400,119400,119400,0
|
|
20241007,163000,77512519500,119400,119400,119400,119400,0
|
|
20241007,162900,77512519500,119400,119400,119400,119400,0
|
|
20241007,162800,77512519500,119400,119400,119400,119400,0
|
|
20241007,162700,77512519500,119400,119400,119400,119400,0
|
|
20241007,162600,77512519500,119400,119400,119400,119400,0
|
|
20241007,162500,77512519500,119400,119400,119400,119400,12126
|
|
20241007,162400,77512519500,119400,119400,119400,119400,0
|
|
20241007,162300,77512519500,119400,119400,119400,119400,0
|
|
20241007,162200,77512519500,119400,119400,119400,119400,0
|
|
20241007,162100,77512519500,119400,119400,119400,119400,0
|
|
20241007,162000,77512519500,119400,119400,119400,119400,0
|
|
20241007,161900,77512519500,119400,119400,119400,119400,0
|
|
20241007,161800,77512519500,119400,119400,119400,119400,0
|
|
20241007,161700,77512519500,119400,119400,119400,119400,0
|
|
20241007,161600,77512519500,119400,119400,119400,119400,0
|
|
20241007,161500,77512519500,119400,119400,119400,119400,0
|
|
20241007,161400,77512519500,119400,119400,119400,119400,0
|
|
20241007,161300,77512519500,119400,119400,119400,119400,0
|
|
20241007,161200,77512519500,119400,119400,119400,119400,0
|
|
20241007,161100,77512519500,119400,119400,119400,119400,0
|
|
20241007,161000,77512519500,119400,119400,119400,119400,0
|
|
20241007,160900,77512519500,119400,119400,119400,119400,0
|
|
20241007,160800,77512519500,119400,119400,119400,119400,0
|
|
20241007,160700,77512519500,119400,119400,119400,119400,0
|
|
20241007,160600,77512519500,119400,119400,119400,119400,0
|
|
20241007,160500,77512519500,119400,119400,119400,119400,0
|
|
20241007,160400,77512519500,119400,119400,119400,119400,0
|
|
20241007,160300,77512519500,119400,119400,119400,119400,0
|
|
20241007,160200,77512519500,119400,119400,119400,119400,0
|
|
20241007,160100,77512519500,119400,119400,119400,119400,0
|
|
20241007,160000,77512519500,119400,119400,119400,119400,0
|
|
20241007,155900,77512519500,119400,119400,119400,119400,0
|
|
20241007,155800,77512519500,119400,119400,119400,119400,0
|
|
20241007,155700,77512519500,119400,119400,119400,119400,0
|
|
20241007,155600,77512519500,119400,119400,119400,119400,0
|
|
20241007,155500,77512519500,119400,119400,119400,119400,12126
|
|
20241007,155400,77512519500,119400,119400,119400,119400,0
|
|
20241007,155300,77512519500,119400,119400,119400,119400,0
|
|
20241007,155200,77512519500,119400,119400,119400,119400,0
|
|
20241007,155100,77512519500,119400,119400,119400,119400,0
|
|
20241007,155000,77512519500,119400,119400,119400,119400,0
|
|
20241007,154900,77512519500,119400,119400,119400,119400,0
|
|
20241007,154800,77512519500,119400,119400,119400,119400,0
|
|
20241007,154700,77512519500,119400,119400,119400,119400,0
|
|
20241007,154600,77512519500,119400,119400,119400,119400,0
|
|
20241007,154500,77512519500,119400,119400,119400,119400,0
|
|
20241007,154400,77512519500,119400,119400,119400,119400,0
|
|
20241007,154300,77512519500,119400,119400,119400,119400,0
|
|
20241007,154200,77512519500,119400,119400,119400,119400,0
|
|
20241007,154100,77512519500,119400,119400,119400,119400,0
|
|
20241007,154000,77512519500,119400,119400,119400,119400,0
|
|
20241007,153900,77512519500,119400,119400,119400,119400,0
|
|
20241007,153800,77512519500,119400,119400,119400,119400,0
|
|
20241007,153700,77512519500,119400,119400,119400,119400,0
|
|
20241007,153600,77512519500,119400,119400,119400,119400,0
|
|
20241007,153500,77512519500,119400,119400,119400,119400,0
|
|
20241007,153400,77512519500,119400,119400,119400,119400,0
|
|
20241007,153300,77512519500,119400,119400,119400,119400,0
|
|
20241007,153200,77512519500,119400,119400,119400,119400,0
|
|
20241007,153100,77512519500,119400,119400,119400,119400,0
|
|
20241007,153000,77512519500,119400,119400,119400,119400,12126
|
|
20241007,152900,76064675100,119300,119300,119300,119300,0
|
|
20241007,152800,76064675100,119300,119300,119300,119300,0
|
|
20241007,152700,76064675100,119300,119300,119300,119300,0
|
|
20241007,152600,76064675100,119300,119300,119300,119300,0
|
|
20241007,152500,76064675100,119300,119300,119300,119300,0
|
|
20241007,152400,76064675100,119300,119300,119300,119300,0
|
|
20241007,152300,76064675100,119300,119300,119300,119300,0
|
|
20241007,152200,76064675100,119300,119300,119300,119300,0
|
|
20241007,152100,76064675100,119300,119300,119300,119300,0
|
|
20241007,152000,76064675100,119300,119300,119300,119300,0
|
|
20241007,151900,76064675100,119300,119200,119300,119200,2249
|
|
20241007,151800,75796413000,119200,119200,119300,119100,2820
|
|
20241007,151700,75460337200,119200,119200,119200,119100,1368
|
|
20241007,151600,75297275900,119200,119200,119200,119100,1578
|
|
20241007,151500,75109200000,119200,119100,119200,119100,744
|
|
20241007,151400,75020527200,119200,119000,119200,118900,2558
|
|
20241007,151300,74716048600,119000,119000,119000,118900,1096
|
|
20241007,151200,74585640300,119000,118900,119000,118900,686
|
|
20241007,151100,74504013600,118900,118800,119000,118800,672
|
|
20241007,151000,74424057100,118900,118900,118900,118800,979
|
|
20241007,150900,74307688600,118900,118800,118900,118700,784
|
|
20241007,150800,74214560900,118800,118900,118900,118700,766
|
|
20241007,150700,74123580100,118900,119000,119000,118800,1940
|
|
20241007,150600,73892870900,119000,118900,119000,118800,823
|
|
20241007,150500,73795008600,118900,118700,118900,118700,554
|
|
20241007,150400,73729186500,118700,118800,118800,118600,912
|
|
20241007,150300,73620919700,118800,118700,118800,118500,1643
|
|
20241007,150200,73426029900,118700,118600,118700,118500,1095
|
|
20241007,150100,73296185700,118600,118600,118800,118400,1452
|
|
20241007,150000,73124150200,118600,118500,118800,118400,769
|
|
20241007,145900,73033012200,118600,118800,119000,118500,1403
|
|
20241007,145800,72866443300,118800,118900,118900,118700,600
|
|
20241007,145700,72795137800,118700,118700,118900,118600,583
|
|
20241007,145600,72725912100,118900,118800,118900,118500,1122
|
|
20241007,145500,72592752600,118800,118700,118900,118500,807
|
|
20241007,145400,72496976800,118700,118800,118900,118500,1115
|
|
20241007,145300,72364601500,118700,118800,118900,118600,885
|
|
20241007,145200,72259504700,118800,118800,118900,118700,569
|
|
20241007,145100,72191912400,118900,118900,119000,118500,1056
|
|
20241007,145000,72066609000,119000,118600,119000,118600,647
|
|
20241007,144900,71989732400,118700,118900,119000,118700,522
|
|
20241007,144800,71927713900,118600,118700,119000,118400,985
|
|
20241007,144700,71810777200,118700,118600,118800,118400,527
|
|
20241007,144600,71748268200,118400,118700,118900,118400,1309
|
|
20241007,144500,71593030900,118600,119000,119000,118300,2191
|
|
20241007,144400,71333269500,119200,119100,119200,118800,1028
|
|
20241007,144300,71210887500,119200,119100,119200,118900,715
|
|
20241007,144200,71125746700,119100,119000,119100,119000,514
|
|
20241007,144100,71064545900,119000,119100,119100,118900,896
|
|
20241007,144000,70957898000,119100,119100,119200,119000,1394
|
|
20241007,143900,70791934800,119100,119200,119200,119000,822
|
|
20241007,143800,70694029200,119200,119100,119200,119000,1029
|
|
20241007,143700,70571461700,119100,119100,119100,119000,685
|
|
20241007,143600,70489881000,119000,119000,119100,119000,1288
|
|
20241007,143500,70336495000,119100,119100,119100,119000,605
|
|
20241007,143400,70264452300,119000,119100,119100,118900,867
|
|
20241007,143300,70161269500,119100,118900,119100,118900,1106
|
|
20241007,143200,70029627500,119000,118900,119000,118900,820
|
|
20241007,143100,69932052900,119000,118900,119100,118900,1119
|
|
20241007,143000,69798892300,118900,119000,119000,118900,636
|
|
20241007,142900,69723219700,119000,119000,119000,118900,875
|
|
20241007,142800,69619108200,118900,118800,119000,118800,852
|
|
20241007,142700,69517787200,118800,119000,119000,118800,844
|
|
20241007,142600,69417390100,118900,119000,119000,118900,516
|
|
20241007,142500,69355995400,119000,119000,119000,118900,647
|
|
20241007,142400,69279010700,119000,118900,119000,118800,961
|
|
20241007,142300,69164719200,118900,118900,118900,118800,825
|
|
20241007,142200,69066629300,118900,118800,118900,118700,582
|
|
20241007,142100,68997439400,118800,118800,118900,118600,880
|
|
20241007,142000,68892899900,118700,118800,118800,118600,919
|
|
20241007,141900,68783738200,118800,118700,118800,118600,861
|
|
20241007,141800,68681525100,118700,118600,118700,118500,760
|
|
20241007,141700,68591390000,118500,118700,118700,118500,366
|
|
20241007,141600,68547975500,118700,118600,118700,118600,450
|
|
20241007,141500,68494573100,118700,118700,118700,118600,482
|
|
20241007,141400,68437361900,118700,118700,118700,118500,398
|
|
20241007,141300,68390136500,118700,118500,118700,118500,516
|
|
20241007,141200,68328912200,118500,118500,118700,118500,414
|
|
20241007,141100,68279818000,118500,118500,118700,118400,594
|
|
20241007,141000,68209366400,118500,118600,118700,118500,843
|
|
20241007,140900,68109406900,118500,118600,118600,118500,207
|
|
20241007,140800,68084858900,118600,118600,118600,118500,764
|
|
20241007,140700,67994280100,118600,118600,118600,118500,620
|
|
20241007,140600,67920756600,118600,118500,118600,118400,536
|
|
20241007,140500,67857212500,118500,118500,118500,118400,596
|
|
20241007,140400,67786587300,118500,118500,118600,118400,306
|
|
20241007,140300,67750327600,118500,118500,118600,118400,683
|
|
20241007,140200,67669381800,118500,118400,118600,118300,1003
|
|
20241007,140100,67550596200,118400,118600,118600,118400,594
|
|
20241007,140000,67480194500,118500,118500,118600,118400,461
|
|
20241007,135900,67425558600,118500,118400,118500,118300,1067
|
|
20241007,135800,67299198300,118500,118200,118500,118200,1930
|
|
20241007,135700,67070700000,118200,118300,118500,118100,569
|
|
20241007,135600,67003350500,118400,118400,118500,118300,455
|
|
20241007,135500,66949478500,118400,118400,118600,117900,838
|
|
20241007,135400,66850365900,118400,118400,118600,118300,285
|
|
20241007,135300,66816611000,118400,118500,118600,118300,598
|
|
20241007,135200,66745783300,118400,118500,118600,118400,495
|
|
20241007,135100,66687143400,118500,118600,118600,118300,833
|
|
20241007,135000,66588429600,118600,118500,118700,118400,633
|
|
20241007,134900,66513366700,118500,118400,118500,118300,425
|
|
20241007,134800,66463030800,118400,118400,118500,118200,700
|
|
20241007,134700,66380138600,118500,118300,118500,118300,522
|
|
20241007,134600,66318340000,118300,118100,118300,118100,703
|
|
20241007,134500,66235250700,118100,118100,118200,118000,663
|
|
20241007,134400,66156947700,118100,117900,118100,117900,935
|
|
20241007,134300,66046604000,118000,117900,118000,117700,680
|
|
20241007,134200,65966442300,117900,117900,118100,117700,728
|
|
20241007,134100,65880602500,117800,118100,118100,117800,769
|
|
20241007,134000,65789912900,118000,118000,118100,117900,612
|
|
20241007,133900,65717671100,118000,117900,118000,117800,843
|
|
20241007,133800,65618217600,117900,117700,117900,117600,553
|
|
20241007,133700,65553090300,117800,117800,117900,117500,871
|
|
20241007,133600,65450515900,117400,117500,117800,117400,1453
|
|
20241007,133500,65279740300,117500,117800,117800,117300,1035
|
|
20241007,133400,65158106300,117600,118100,118200,117500,2255
|
|
20241007,133300,64892372000,118200,118400,118600,118100,1094
|
|
20241007,133200,64763032900,118300,118900,118900,118300,1631
|
|
20241007,133100,64569682700,118900,119000,119000,118800,879
|
|
20241007,133000,64465146200,119000,119000,119000,118900,511
|
|
20241007,132900,64404345800,118900,118900,119000,118900,628
|
|
20241007,132800,64329628800,118900,119000,119000,118900,501
|
|
20241007,132700,64270020700,118900,118800,119000,118800,665
|
|
20241007,132600,64190954200,118800,118800,118900,118600,410
|
|
20241007,132500,64142265300,118600,118900,118900,118600,532
|
|
20241007,132400,64079060000,118800,118800,118900,118700,585
|
|
20241007,132300,64009508200,118800,118900,118900,118700,371
|
|
20241007,132200,63965418200,118800,118800,118900,118700,866
|
|
20241007,132100,63862512000,118700,118700,118900,118700,1780
|
|
20241007,132000,63650989600,118800,118800,118800,118700,285
|
|
20241007,131900,63617134900,118700,118700,118800,118600,1000
|
|
20241007,131800,63498435900,118700,118800,118800,118700,1266
|
|
20241007,131700,63348066400,118800,118700,118800,118700,620
|
|
20241007,131600,63274448400,118700,118600,118700,118600,331
|
|
20241007,131500,63235160300,118700,118600,118800,118500,398
|
|
20241007,131400,63187955800,118600,118600,118700,118400,482
|
|
20241007,131300,63130790500,118500,118700,118800,118500,433
|
|
20241007,131200,63079425200,118600,118700,118800,118600,300
|
|
20241007,131100,63043803900,118800,118600,118800,118600,364
|
|
20241007,131000,63000606800,118700,118700,118800,118300,681
|
|
20241007,130900,62919796500,118700,118700,118800,118600,359
|
|
20241007,130800,62877182000,118700,118600,118800,118200,873
|
|
20241007,130700,62773714200,118600,118600,118700,118500,240
|
|
20241007,130600,62745252900,118600,118700,118700,118500,506
|
|
20241007,130500,62685218700,118700,118900,118900,118500,354
|
|
20241007,130400,62643161200,118900,118900,118900,118800,455
|
|
20241007,130300,62589071700,118900,118900,118900,118800,419
|
|
20241007,130200,62539265700,118900,118600,118900,118600,502
|
|
20241007,130100,62479646300,118600,118500,118800,118400,748
|
|
20241007,130000,62390951700,118500,119000,119000,118400,807
|
|
20241007,125900,62295242200,119000,118900,119000,118600,603
|
|
20241007,125800,62223549300,118900,118900,119000,118700,356
|
|
20241007,125700,62181223600,118900,118900,119000,118700,317
|
|
20241007,125600,62143552400,118800,118900,119000,118600,558
|
|
20241007,125500,62077215100,118900,118800,119000,118800,271
|
|
20241007,125400,62044991600,118900,118900,119000,118800,561
|
|
20241007,125300,61978280100,118900,119100,119100,118700,700
|
|
20241007,125200,61895007200,119100,119000,119100,119000,228
|
|
20241007,125100,61867857200,119100,119000,119100,118900,692
|
|
20241007,125000,61785503300,119000,118900,119000,118800,458
|
|
20241007,124900,61731026800,119000,118900,119000,118800,408
|
|
20241007,124800,61682489000,118900,118900,119000,118900,428
|
|
20241007,124700,61631574400,119000,119000,119000,118900,615
|
|
20241007,124600,61558427900,119000,118900,119000,118900,581
|
|
20241007,124500,61489306400,119000,118900,119000,118800,415
|
|
20241007,124400,61439938900,118800,118900,119000,118800,468
|
|
20241007,124300,61384290000,119000,118900,119000,118800,502
|
|
20241007,124200,61324606800,118900,118800,118900,118700,368
|
|
20241007,124100,61280858200,118900,118900,118900,118800,712
|
|
20241007,124000,61196206200,118900,118900,118900,118800,446
|
|
20241007,123900,61143189700,118900,118800,118900,118700,430
|
|
20241007,123800,61092088700,118800,118600,118900,118500,478
|
|
20241007,123700,61035285400,118600,119000,119000,118500,522
|
|
20241007,123600,60973313400,119000,118900,119000,118800,542
|
|
20241007,123500,60908856600,118900,118800,119000,118800,329
|
|
20241007,123400,60869736200,118800,118900,119000,118800,438
|
|
20241007,123300,60817653200,118900,118800,118900,118700,465
|
|
20241007,123200,60762390800,118700,118800,118800,118600,470
|
|
20241007,123100,60706578100,118900,118900,119000,118700,878
|
|
20241007,123000,60602217300,118900,118800,118900,118700,478
|
|
20241007,122900,60545409100,118800,118500,118900,118500,406
|
|
20241007,122800,60497203300,118500,118400,118700,118300,458
|
|
20241007,122700,60442940200,118400,118300,118400,118200,954
|
|
20241007,122600,60330064800,118400,118400,118400,118300,565
|
|
20241007,122500,60263175200,118300,118300,118500,118200,445
|
|
20241007,122400,60210508800,118300,118500,118600,118200,751
|
|
20241007,122300,60121650800,118500,118900,119000,118500,1657
|
|
20241007,122200,59924893500,118900,118900,118900,118800,435
|
|
20241007,122100,59873181200,118900,118800,118900,118700,457
|
|
20241007,122000,59818870900,118800,118900,119000,118600,890
|
|
20241007,121900,59713148800,118900,119000,119100,118900,3622
|
|
20241007,121800,59282151700,119000,118800,119000,118700,1065
|
|
20241007,121700,59155532800,118800,118800,118900,118800,299
|
|
20241007,121600,59120002200,118800,118800,118900,118700,409
|
|
20241007,121500,59071396700,118700,118800,118900,118700,554
|
|
20241007,121400,59005583500,118700,118700,118900,118700,391
|
|
20241007,121300,58959128700,118900,118900,118900,118700,543
|
|
20241007,121200,58894590100,118900,118800,119000,118600,2586
|
|
20241007,121100,58587088400,118900,118900,118900,118700,684
|
|
20241007,121000,58505793100,118800,118700,118900,118600,720
|
|
20241007,120900,58420261100,118700,118700,118800,118600,410
|
|
20241007,120800,58371586000,118700,118800,118800,118500,484
|
|
20241007,120700,58314129300,118500,118500,118800,118500,683
|
|
20241007,120600,58233118800,118500,118500,118600,118400,811
|
|
20241007,120500,58137013400,118500,118400,118500,118200,1166
|
|
20241007,120400,57999029200,118400,118500,118500,118300,1181
|
|
20241007,120300,57859207900,118300,118600,118600,118100,2252
|
|
20241007,120200,57592510500,118600,118600,118700,118500,745
|
|
20241007,120100,57504133500,118600,118900,118900,118600,581
|
|
20241007,120000,57435098000,118800,118800,118900,118700,492
|
|
20241007,115900,57376613100,118800,118900,118900,118700,604
|
|
20241007,115800,57304836100,118900,119000,119000,118800,822
|
|
20241007,115700,57207097800,118900,119000,119000,118900,601
|
|
20241007,115600,57135588500,118900,118800,119000,118800,415
|
|
20241007,115500,57086238100,118900,119000,119000,118800,713
|
|
20241007,115400,57001453800,118900,118900,119000,118900,641
|
|
20241007,115300,56925195600,118900,118900,119000,118900,383
|
|
20241007,115200,56879628200,119000,118900,119000,118800,2011
|
|
20241007,115100,56640439600,118800,118900,118900,118700,521
|
|
20241007,115000,56578516700,118900,118900,118900,118700,642
|
|
20241007,114900,56502206700,118900,118800,118900,118700,928
|
|
20241007,114800,56391969900,118800,118800,118900,118700,749
|
|
20241007,114700,56302999000,118800,118700,118900,118700,701
|
|
20241007,114600,56219713300,118800,118900,118900,118600,743
|
|
20241007,114500,56131452900,118900,118700,119000,118700,936
|
|
20241007,114400,56020158500,118700,118900,118900,118700,420
|
|
20241007,114300,55970258200,118900,118900,118900,118700,522
|
|
20241007,114200,55908199300,118900,118700,118900,118600,997
|
|
20241007,114100,55789706100,118700,118900,118900,118600,1074
|
|
20241007,114000,55662150300,118900,118800,118900,118700,1671
|
|
20241007,113900,55463509200,118800,118800,118800,118600,845
|
|
20241007,113800,55363161500,118700,118900,118900,118600,563
|
|
20241007,113700,55296314200,118900,118700,118900,118600,611
|
|
20241007,113600,55223700900,118600,118800,118900,118500,1702
|
|
20241007,113500,55021681400,118800,118900,119000,118700,1308
|
|
20241007,113400,54866257900,118900,118900,119000,118700,1220
|
|
20241007,113300,54721279300,118900,118800,119000,118800,1086
|
|
20241007,113200,54592106100,118900,119000,119000,118700,1693
|
|
20241007,113100,54390800600,118900,118500,119000,118500,7575
|
|
20241007,113000,53491717300,118500,118200,118500,118100,6237
|
|
20241007,112900,52753512800,118200,118100,118200,118100,649
|
|
20241007,112800,52676804200,118100,118000,118200,118000,1226
|
|
20241007,112700,52532054100,118100,117900,118100,117600,2474
|
|
20241007,112600,52240129400,117900,118000,118000,117400,1598
|
|
20241007,112500,52051744300,118000,117900,118000,117900,354
|
|
20241007,112400,52009980600,118000,118000,118000,117800,1258
|
|
20241007,112300,51861597900,118000,117700,118000,117600,1241
|
|
20241007,112200,51715337500,117700,117800,117800,117500,796
|
|
20241007,112100,51621614100,117800,117900,117900,117800,425
|
|
20241007,112000,51571509800,117900,117900,117900,117800,456
|
|
20241007,111900,51517756400,117900,117800,117900,117700,809
|
|
20241007,111800,51422422700,117800,117900,117900,117800,489
|
|
20241007,111700,51364796500,117900,117700,117900,117500,1081
|
|
20241007,111600,51237470100,117700,117800,117800,117500,627
|
|
20241007,111500,51163679000,117700,117500,117700,117400,2604
|
|
20241007,111400,50857494100,117500,117400,117500,117400,647
|
|
20241007,111300,50781480800,117400,117300,117500,117200,828
|
|
20241007,111200,50684282800,117400,117200,117400,117200,1437
|
|
20241007,111100,50515705800,117200,117200,117300,117100,477
|
|
20241007,111000,50459810500,117200,117100,117200,117000,499
|
|
20241007,110900,50401380800,117000,117000,117100,116800,727
|
|
20241007,110800,50316341900,117000,116900,117000,116600,1027
|
|
20241007,110700,50196335700,117000,116800,117000,116500,2690
|
|
20241007,110600,49881867000,116800,116800,116900,116400,967
|
|
20241007,110500,49768966600,116800,116700,116800,116700,953
|
|
20241007,110400,49657674700,116800,116500,116800,116100,1546
|
|
20241007,110300,49477686000,116600,116600,116800,116300,555
|
|
20241007,110200,49412959900,116600,116700,116900,116200,1123
|
|
20241007,110100,49282022400,116500,116600,116800,116200,1205
|
|
20241007,110000,49141539800,116100,116400,116700,116100,1148
|
|
20241007,105900,49007849300,116400,116100,116500,116000,1069
|
|
20241007,105800,48883566000,116100,115900,116300,115800,1598
|
|
20241007,105700,48698115000,115900,116000,116000,115800,641
|
|
20241007,105600,48623857200,115800,116200,116200,115800,2415
|
|
20241007,105500,48343681000,116300,116400,116700,116200,891
|
|
20241007,105400,48239945200,116300,116600,116600,116200,730
|
|
20241007,105300,48154932500,116500,116600,116700,116300,1165
|
|
20241007,105200,48019278100,116600,116600,116600,116400,570
|
|
20241007,105100,47952847600,116700,116600,116700,116300,610
|
|
20241007,105000,47881772800,116600,116700,116800,116400,877
|
|
20241007,104900,47779567000,116700,116800,116800,116400,737
|
|
20241007,104800,47693607000,116800,116600,117000,116300,1922
|
|
20241007,104700,47469410600,116500,116800,117100,116500,1524
|
|
20241007,104600,47291408900,116800,116800,117000,116800,758
|
|
20241007,104500,47202819400,116800,116700,117100,116700,794
|
|
20241007,104400,47110073700,116700,117000,117300,116700,1246
|
|
20241007,104300,46964358500,117000,117100,117200,116800,1166
|
|
20241007,104200,46827947800,117200,117300,117300,117000,404
|
|
20241007,104100,46780589800,117300,117100,117400,116800,4935
|
|
20241007,104000,46203492800,117000,117100,117500,117000,1044
|
|
20241007,103900,46081077200,117200,117200,117400,116900,741
|
|
20241007,103800,45994270900,117200,117400,117500,117100,573
|
|
20241007,103700,45927057700,117500,117600,117600,117400,852
|
|
20241007,103600,45826980700,117600,117600,117600,117500,636
|
|
20241007,103500,45752204700,117600,117600,117700,117300,693
|
|
20241007,103400,45670813000,117600,117300,117600,117200,1299
|
|
20241007,103300,45518224900,117300,117200,117300,117100,614
|
|
20241007,103200,45446232200,117200,117000,117200,117000,699
|
|
20241007,103100,45364400000,117100,116900,117300,116900,2424
|
|
20241007,103000,45080621900,116900,116800,117000,116700,553
|
|
20241007,102900,45015994700,116800,116800,116900,116500,829
|
|
20241007,102800,44919183900,116800,116900,117000,116600,748
|
|
20241007,102700,44831766700,116900,116900,116900,116600,988
|
|
20241007,102600,44716425600,116900,116400,116900,116400,1582
|
|
20241007,102500,44531895000,116400,116400,116500,116300,605
|
|
20241007,102400,44461464900,116400,116300,116400,116200,801
|
|
20241007,102300,44368279700,116300,116500,116600,116100,1920
|
|
20241007,102200,44144966900,116500,116700,116700,116400,579
|
|
20241007,102100,44077459800,116700,116600,116700,116500,892
|
|
20241007,102000,43973455000,116600,116400,116700,116300,1135
|
|
20241007,101900,43841195600,116400,116700,116800,116400,1060
|
|
20241007,101800,43717596400,116700,116600,116800,116500,905
|
|
20241007,101700,43612081000,116600,116600,116900,116300,1387
|
|
20241007,101600,43450448200,116600,116600,116700,116100,2212
|
|
20241007,101500,43192864000,116700,116900,116900,116700,658
|
|
20241007,101400,43116019200,116800,116700,116800,116600,1244
|
|
20241007,101300,42970831300,116600,116400,116700,116400,1260
|
|
20241007,101200,42824012700,116400,116800,116800,115600,8879
|
|
20241007,101100,41792703700,116700,116800,116900,116500,2174
|
|
20241007,101000,41538976800,116900,117900,118000,116700,4365
|
|
20241007,100900,41027708800,117800,117900,118000,117500,1242
|
|
20241007,100800,40881383000,118000,118300,118300,117900,1824
|
|
20241007,100700,40665928400,118300,118300,118300,118100,3016
|
|
20241007,100600,40309199100,118300,117900,118300,117800,3444
|
|
20241007,100500,39902723800,117900,117500,118000,117400,2041
|
|
20241007,100400,39662590300,117400,117300,117500,117200,2196
|
|
20241007,100300,39404942600,117700,117300,118300,117100,4982
|
|
20241007,100200,38818825300,117400,117300,117600,117100,1824
|
|
20241007,100100,38604777300,117200,117700,117900,117200,2677
|
|
20241007,100000,38290398900,117600,118500,118500,117600,3286
|
|
20241007,095900,37902016800,118400,118400,118500,118400,3081
|
|
20241007,095800,37536999600,118400,118100,118500,118000,3859
|
|
20241007,095700,37080291900,118100,118300,118500,118000,4757
|
|
20241007,095600,36517747700,118300,118100,118300,118000,2711
|
|
20241007,095500,36197356800,118100,118000,118100,117600,8503
|
|
20241007,095400,35194138300,118000,117900,118000,117700,3952
|
|
20241007,095300,34728292500,117900,117700,117900,117500,5503
|
|
20241007,095200,34080505700,117600,117600,117700,117500,2615
|
|
20241007,095100,33772803000,117600,117300,117600,117200,5812
|
|
20241007,095000,33090082100,117300,117100,117400,116700,2919
|
|
20241007,094900,32748532000,117200,117200,117500,117100,1867
|
|
20241007,094800,32529418400,117300,117500,117600,116800,2991
|
|
20241007,094700,32178882400,117500,117600,117700,117300,3528
|
|
20241007,094600,31764099500,117600,117500,117600,117300,3851
|
|
20241007,094500,31311738600,117500,117400,117500,117400,3377
|
|
20241007,094400,30915008200,117400,117200,117500,116900,7298
|
|
20241007,094300,30059914100,117200,117400,117400,116800,2866
|
|
20241007,094200,29724076700,117400,116800,117400,116700,7247
|
|
20241007,094100,28875261300,116700,116800,117000,116500,3013
|
|
20241007,094000,28523630000,116800,117100,117100,116600,1905
|
|
20241007,093900,28300982800,117000,117100,117100,116700,2487
|
|
20241007,093800,28009907500,117000,116900,117100,116500,3792
|
|
20241007,093700,27566491600,116900,116900,117000,116500,2033
|
|
20241007,093600,27328895000,116900,117200,117300,116300,6074
|
|
20241007,093500,26618932600,117200,117000,117300,117000,5864
|
|
20241007,093400,25931908800,117000,117200,117300,116800,5543
|
|
20241007,093300,25283081200,117200,116900,117300,116800,7182
|
|
20241007,093200,24442600100,116900,116800,117000,116700,4854
|
|
20241007,093100,23875011800,116800,116500,117000,116400,8531
|
|
20241007,093000,22879575400,116400,115900,116500,115000,6483
|
|
20241007,092900,22126824200,115800,116200,116500,115700,9186
|
|
20241007,092800,21059220000,116100,115000,116200,114900,10294
|
|
20241007,092700,19869662100,115000,115200,115400,114900,5107
|
|
20241007,092600,19281768300,115200,115700,115900,115100,3605
|
|
20241007,092500,18865546800,115800,115800,116000,115600,4734
|
|
20241007,092400,18317384800,115800,115800,116300,115700,9832
|
|
20241007,092300,17176982300,115700,115800,115800,115600,3505
|
|
20241007,092200,16771286000,115700,114900,115900,114900,12185
|
|
20241007,092100,15363341500,114900,115000,115300,114800,6736
|
|
20241007,092000,14588532300,114900,114700,115000,114600,7802
|
|
20241007,091900,13692736300,114700,113500,114800,113400,8085
|
|
20241007,091800,12769062100,113600,114000,114200,113600,2123
|
|
20241007,091700,12527254300,114000,114400,114400,113800,3218
|
|
20241007,091600,12160154500,114400,113800,114500,113300,5970
|
|
20241007,091500,11479312100,113800,113500,114100,113000,10843
|
|
20241007,091400,10247792600,113600,112700,113800,112600,10906
|
|
20241007,091300,9014803500,112600,112100,112700,111800,6478
|
|
20241007,091200,8286803200,112100,111500,112200,111300,4456
|
|
20241007,091100,7788213400,111400,111000,111500,110800,2974
|
|
20241007,091000,7457593700,111100,111500,111600,110800,1975
|
|
20241007,090900,7237963200,111500,111900,111900,111500,1853
|
|
20241007,090800,7030876800,111900,112200,112200,111600,3571
|
|
20241007,090700,6631333900,112300,112200,112600,111700,7598
|
|
20241007,090600,5777831000,112300,111100,112300,111000,7808
|
|
20241007,090500,4904039800,111200,110800,111300,110500,3928
|
|
20241007,090400,4468364800,110800,111100,111200,110500,2276
|
|
20241007,090300,4215920500,111100,111500,111700,111000,4384
|
|
20241007,090200,3728110200,111600,110400,112200,110400,14508
|
|
20241007,090100,2111021400,110400,111100,111200,110300,5896
|
|
20241007,090000,1458750100,111100,110800,111300,110400,13141
|