635 lines
30 KiB
CSV
635 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,193200,337763765,2860,2860,2860,2860,864
|
|
20230626,193100,337763765,2860,2860,2860,2860,0
|
|
20230626,193000,337763765,2860,2860,2860,2860,0
|
|
20230626,192900,337763765,2860,2860,2860,2860,0
|
|
20230626,192800,337763765,2860,2860,2860,2860,0
|
|
20230626,192700,337763765,2860,2860,2860,2860,0
|
|
20230626,192600,337763765,2860,2860,2860,2860,0
|
|
20230626,192500,337763765,2860,2860,2860,2860,0
|
|
20230626,192400,337763765,2860,2860,2860,2860,0
|
|
20230626,192300,337763765,2860,2860,2860,2860,0
|
|
20230626,192200,337763765,2860,2860,2860,2860,0
|
|
20230626,192100,337763765,2860,2860,2860,2860,0
|
|
20230626,192000,337763765,2860,2860,2860,2860,0
|
|
20230626,191900,337763765,2860,2860,2860,2860,0
|
|
20230626,191800,337763765,2860,2860,2860,2860,0
|
|
20230626,191700,337763765,2860,2860,2860,2860,0
|
|
20230626,191600,337763765,2860,2860,2860,2860,0
|
|
20230626,191500,337763765,2860,2860,2860,2860,0
|
|
20230626,191400,337763765,2860,2860,2860,2860,0
|
|
20230626,191300,337763765,2860,2860,2860,2860,0
|
|
20230626,191200,337763765,2860,2860,2860,2860,0
|
|
20230626,191100,337763765,2860,2860,2860,2860,0
|
|
20230626,191000,337763765,2860,2860,2860,2860,0
|
|
20230626,190900,337763765,2860,2860,2860,2860,0
|
|
20230626,190800,337763765,2860,2860,2860,2860,0
|
|
20230626,190700,337763765,2860,2860,2860,2860,0
|
|
20230626,190600,337763765,2860,2860,2860,2860,0
|
|
20230626,190500,337763765,2860,2860,2860,2860,0
|
|
20230626,190400,337763765,2860,2860,2860,2860,0
|
|
20230626,190300,337763765,2860,2860,2860,2860,0
|
|
20230626,190200,337763765,2860,2860,2860,2860,864
|
|
20230626,190100,337763765,2860,2860,2860,2860,0
|
|
20230626,190000,337763765,2860,2860,2860,2860,0
|
|
20230626,185900,337763765,2860,2860,2860,2860,0
|
|
20230626,185800,337763765,2860,2860,2860,2860,0
|
|
20230626,185700,337763765,2860,2860,2860,2860,0
|
|
20230626,185600,337763765,2860,2860,2860,2860,0
|
|
20230626,185500,337763765,2860,2860,2860,2860,0
|
|
20230626,185400,337763765,2860,2860,2860,2860,0
|
|
20230626,185300,337763765,2860,2860,2860,2860,0
|
|
20230626,185200,337763765,2860,2860,2860,2860,0
|
|
20230626,185100,337763765,2860,2860,2860,2860,0
|
|
20230626,185000,337763765,2860,2860,2860,2860,0
|
|
20230626,184900,337763765,2860,2860,2860,2860,0
|
|
20230626,184800,337763765,2860,2860,2860,2860,0
|
|
20230626,184700,337763765,2860,2860,2860,2860,0
|
|
20230626,184600,337763765,2860,2860,2860,2860,0
|
|
20230626,184500,337763765,2860,2860,2860,2860,0
|
|
20230626,184400,337763765,2860,2860,2860,2860,0
|
|
20230626,184300,337763765,2860,2860,2860,2860,0
|
|
20230626,184200,337763765,2860,2860,2860,2860,0
|
|
20230626,184100,337763765,2860,2860,2860,2860,0
|
|
20230626,184000,337763765,2860,2860,2860,2860,0
|
|
20230626,183900,337763765,2860,2860,2860,2860,0
|
|
20230626,183800,337763765,2860,2860,2860,2860,0
|
|
20230626,183700,337763765,2860,2860,2860,2860,0
|
|
20230626,183600,337763765,2860,2860,2860,2860,0
|
|
20230626,183500,337763765,2860,2860,2860,2860,0
|
|
20230626,183400,337763765,2860,2860,2860,2860,0
|
|
20230626,183300,337763765,2860,2860,2860,2860,0
|
|
20230626,183200,337763765,2860,2860,2860,2860,864
|
|
20230626,183100,337763765,2860,2860,2860,2860,0
|
|
20230626,183000,337763765,2860,2860,2860,2860,0
|
|
20230626,182900,337763765,2860,2860,2860,2860,0
|
|
20230626,182800,337763765,2860,2860,2860,2860,0
|
|
20230626,182700,337763765,2860,2860,2860,2860,0
|
|
20230626,182600,337763765,2860,2860,2860,2860,0
|
|
20230626,182500,337763765,2860,2860,2860,2860,0
|
|
20230626,182400,337763765,2860,2860,2860,2860,0
|
|
20230626,182300,337763765,2860,2860,2860,2860,0
|
|
20230626,182200,337763765,2860,2860,2860,2860,0
|
|
20230626,182100,337763765,2860,2860,2860,2860,0
|
|
20230626,182000,337763765,2860,2860,2860,2860,0
|
|
20230626,181900,337763765,2860,2860,2860,2860,0
|
|
20230626,181800,337763765,2860,2860,2860,2860,0
|
|
20230626,181700,337763765,2860,2860,2860,2860,0
|
|
20230626,181600,337763765,2860,2860,2860,2860,0
|
|
20230626,181500,337763765,2860,2860,2860,2860,0
|
|
20230626,181400,337763765,2860,2860,2860,2860,0
|
|
20230626,181300,337763765,2860,2860,2860,2860,0
|
|
20230626,181200,337763765,2860,2860,2860,2860,0
|
|
20230626,181100,337763765,2860,2860,2860,2860,0
|
|
20230626,181000,337763765,2860,2860,2860,2860,0
|
|
20230626,180900,337763765,2860,2860,2860,2860,0
|
|
20230626,180800,337763765,2860,2860,2860,2860,0
|
|
20230626,180700,337763765,2860,2860,2860,2860,0
|
|
20230626,180600,337763765,2860,2860,2860,2860,0
|
|
20230626,180500,337763765,2860,2860,2860,2860,0
|
|
20230626,180400,337763765,2860,2860,2860,2860,0
|
|
20230626,180300,337763765,2860,2860,2860,2860,0
|
|
20230626,180200,337763765,2860,2860,2860,2860,864
|
|
20230626,180100,337763765,2860,2860,2860,2860,0
|
|
20230626,180000,337763765,2860,2860,2860,2860,0
|
|
20230626,175900,337763765,2860,2860,2860,2860,0
|
|
20230626,175800,337763765,2860,2860,2860,2860,0
|
|
20230626,175700,337763765,2860,2860,2860,2860,0
|
|
20230626,175600,337763765,2860,2860,2860,2860,0
|
|
20230626,175500,337763765,2860,2860,2860,2860,0
|
|
20230626,175400,337763765,2860,2860,2860,2860,0
|
|
20230626,175300,337763765,2860,2860,2860,2860,0
|
|
20230626,175200,337763765,2860,2860,2860,2860,0
|
|
20230626,175100,337763765,2860,2860,2860,2860,0
|
|
20230626,175000,337763765,2860,2860,2860,2860,0
|
|
20230626,174900,337763765,2860,2860,2860,2860,0
|
|
20230626,174800,337763765,2860,2860,2860,2860,0
|
|
20230626,174700,337763765,2860,2860,2860,2860,0
|
|
20230626,174600,337763765,2860,2860,2860,2860,0
|
|
20230626,174500,337763765,2860,2860,2860,2860,0
|
|
20230626,174400,337763765,2860,2860,2860,2860,0
|
|
20230626,174300,337763765,2860,2860,2860,2860,0
|
|
20230626,174200,337763765,2860,2860,2860,2860,0
|
|
20230626,174100,337763765,2860,2860,2860,2860,0
|
|
20230626,174000,337763765,2860,2860,2860,2860,0
|
|
20230626,173900,337763765,2860,2860,2860,2860,0
|
|
20230626,173800,337763765,2860,2860,2860,2860,0
|
|
20230626,173700,337763765,2860,2860,2860,2860,0
|
|
20230626,173600,337763765,2860,2860,2860,2860,0
|
|
20230626,173500,337763765,2860,2860,2860,2860,0
|
|
20230626,173400,337763765,2860,2860,2860,2860,0
|
|
20230626,173300,337763765,2860,2860,2860,2860,0
|
|
20230626,173200,337763765,2860,2860,2860,2860,864
|
|
20230626,173100,337763765,2860,2860,2860,2860,0
|
|
20230626,173000,337763765,2860,2860,2860,2860,0
|
|
20230626,172900,337763765,2860,2860,2860,2860,0
|
|
20230626,172800,337763765,2860,2860,2860,2860,0
|
|
20230626,172700,337763765,2860,2860,2860,2860,0
|
|
20230626,172600,337763765,2860,2860,2860,2860,0
|
|
20230626,172500,337763765,2860,2860,2860,2860,0
|
|
20230626,172400,337763765,2860,2860,2860,2860,0
|
|
20230626,172300,337763765,2860,2860,2860,2860,0
|
|
20230626,172200,337763765,2860,2860,2860,2860,0
|
|
20230626,172100,337763765,2860,2860,2860,2860,0
|
|
20230626,172000,337763765,2860,2860,2860,2860,0
|
|
20230626,171900,337763765,2860,2860,2860,2860,0
|
|
20230626,171800,337763765,2860,2860,2860,2860,0
|
|
20230626,171700,337763765,2860,2860,2860,2860,0
|
|
20230626,171600,337763765,2860,2860,2860,2860,0
|
|
20230626,171500,337763765,2860,2860,2860,2860,0
|
|
20230626,171400,337763765,2860,2860,2860,2860,0
|
|
20230626,171300,337763765,2860,2860,2860,2860,0
|
|
20230626,171200,337763765,2860,2860,2860,2860,0
|
|
20230626,171100,337763765,2860,2860,2860,2860,0
|
|
20230626,171000,337763765,2860,2860,2860,2860,0
|
|
20230626,170900,337763765,2860,2860,2860,2860,0
|
|
20230626,170800,337763765,2860,2860,2860,2860,0
|
|
20230626,170700,337763765,2860,2860,2860,2860,0
|
|
20230626,170600,337763765,2860,2860,2860,2860,0
|
|
20230626,170500,337763765,2860,2860,2860,2860,0
|
|
20230626,170400,337763765,2860,2860,2860,2860,0
|
|
20230626,170300,337763765,2860,2860,2860,2860,0
|
|
20230626,170200,337763765,2860,2860,2860,2860,864
|
|
20230626,170100,337763765,2860,2860,2860,2860,0
|
|
20230626,170000,337763765,2860,2860,2860,2860,0
|
|
20230626,165900,337763765,2860,2860,2860,2860,0
|
|
20230626,165800,337763765,2860,2860,2860,2860,0
|
|
20230626,165700,337763765,2860,2860,2860,2860,0
|
|
20230626,165600,337763765,2860,2860,2860,2860,0
|
|
20230626,165500,337763765,2860,2860,2860,2860,0
|
|
20230626,165400,337763765,2860,2860,2860,2860,0
|
|
20230626,165300,337763765,2860,2860,2860,2860,0
|
|
20230626,165200,337763765,2860,2860,2860,2860,0
|
|
20230626,165100,337763765,2860,2860,2860,2860,0
|
|
20230626,165000,337763765,2860,2860,2860,2860,0
|
|
20230626,164900,337763765,2860,2860,2860,2860,0
|
|
20230626,164800,337763765,2860,2860,2860,2860,0
|
|
20230626,164700,337763765,2860,2860,2860,2860,0
|
|
20230626,164600,337763765,2860,2860,2860,2860,0
|
|
20230626,164500,337763765,2860,2860,2860,2860,0
|
|
20230626,164400,337763765,2860,2860,2860,2860,0
|
|
20230626,164300,337763765,2860,2860,2860,2860,0
|
|
20230626,164200,337763765,2860,2860,2860,2860,0
|
|
20230626,164100,337763765,2860,2860,2860,2860,0
|
|
20230626,164000,337763765,2860,2860,2860,2860,0
|
|
20230626,163900,337763765,2860,2860,2860,2860,0
|
|
20230626,163800,337763765,2860,2860,2860,2860,0
|
|
20230626,163700,337763765,2860,2860,2860,2860,0
|
|
20230626,163600,337763765,2860,2860,2860,2860,0
|
|
20230626,163500,337763765,2860,2860,2860,2860,0
|
|
20230626,163400,337763765,2860,2860,2860,2860,0
|
|
20230626,163300,337763765,2860,2860,2860,2860,0
|
|
20230626,163200,337763765,2860,2860,2860,2860,864
|
|
20230626,163100,337763765,2860,2860,2860,2860,0
|
|
20230626,163000,337763765,2860,2860,2860,2860,0
|
|
20230626,162900,337763765,2860,2860,2860,2860,0
|
|
20230626,162800,337763765,2860,2860,2860,2860,0
|
|
20230626,162700,337763765,2860,2860,2860,2860,0
|
|
20230626,162600,337763765,2860,2860,2860,2860,0
|
|
20230626,162500,337763765,2860,2860,2860,2860,0
|
|
20230626,162400,337763765,2860,2860,2860,2860,0
|
|
20230626,162300,337763765,2860,2860,2860,2860,0
|
|
20230626,162200,337763765,2860,2860,2860,2860,0
|
|
20230626,162100,337763765,2860,2860,2860,2860,0
|
|
20230626,162000,337763765,2860,2860,2860,2860,0
|
|
20230626,161900,337763765,2860,2860,2860,2860,0
|
|
20230626,161800,337763765,2860,2860,2860,2860,0
|
|
20230626,161700,337763765,2860,2860,2860,2860,0
|
|
20230626,161600,337763765,2860,2860,2860,2860,0
|
|
20230626,161500,337763765,2860,2860,2860,2860,0
|
|
20230626,161400,337763765,2860,2860,2860,2860,0
|
|
20230626,161300,337763765,2860,2860,2860,2860,0
|
|
20230626,161200,337763765,2860,2860,2860,2860,0
|
|
20230626,161100,337763765,2860,2860,2860,2860,0
|
|
20230626,161000,337763765,2860,2860,2860,2860,0
|
|
20230626,160900,337763765,2860,2860,2860,2860,0
|
|
20230626,160800,337763765,2860,2860,2860,2860,0
|
|
20230626,160700,337763765,2860,2860,2860,2860,0
|
|
20230626,160600,337763765,2860,2860,2860,2860,0
|
|
20230626,160500,337763765,2860,2860,2860,2860,0
|
|
20230626,160400,337763765,2860,2860,2860,2860,0
|
|
20230626,160300,337763765,2860,2860,2860,2860,0
|
|
20230626,160200,337763765,2860,2860,2860,2860,864
|
|
20230626,160100,337763765,2860,2860,2860,2860,0
|
|
20230626,160000,337763765,2860,2860,2860,2860,0
|
|
20230626,155900,337763765,2860,2860,2860,2860,0
|
|
20230626,155800,337763765,2860,2860,2860,2860,0
|
|
20230626,155700,337763765,2860,2860,2860,2860,0
|
|
20230626,155600,337763765,2860,2860,2860,2860,0
|
|
20230626,155500,337763765,2860,2860,2860,2860,0
|
|
20230626,155400,337763765,2860,2860,2860,2860,0
|
|
20230626,155300,337763765,2860,2860,2860,2860,0
|
|
20230626,155200,337763765,2860,2860,2860,2860,0
|
|
20230626,155100,337763765,2860,2860,2860,2860,0
|
|
20230626,155000,337763765,2860,2860,2860,2860,0
|
|
20230626,154900,337763765,2860,2860,2860,2860,0
|
|
20230626,154800,337763765,2860,2860,2860,2860,0
|
|
20230626,154700,337763765,2860,2860,2860,2860,0
|
|
20230626,154600,337763765,2860,2860,2860,2860,0
|
|
20230626,154500,337763765,2860,2860,2860,2860,0
|
|
20230626,154400,337763765,2860,2860,2860,2860,0
|
|
20230626,154300,337763765,2860,2860,2860,2860,0
|
|
20230626,154200,337763765,2860,2860,2860,2860,0
|
|
20230626,154100,337763765,2860,2860,2860,2860,0
|
|
20230626,154000,337763765,2860,2860,2860,2860,0
|
|
20230626,153900,337763765,2860,2860,2860,2860,0
|
|
20230626,153800,337763765,2860,2860,2860,2860,0
|
|
20230626,153700,337763765,2860,2860,2860,2860,0
|
|
20230626,153600,337763765,2860,2860,2860,2860,0
|
|
20230626,153500,337763765,2860,2860,2860,2860,0
|
|
20230626,153400,337763765,2860,2860,2860,2860,0
|
|
20230626,153300,337763765,2860,2860,2860,2860,0
|
|
20230626,153200,337763765,2860,2860,2860,2860,864
|
|
20230626,153100,337763765,2860,2860,2860,2860,0
|
|
20230626,153000,337763765,2860,2860,2860,2860,864
|
|
20230626,152900,335292725,2855,2855,2855,2855,0
|
|
20230626,152800,335292725,2855,2855,2855,2855,0
|
|
20230626,152700,335292725,2855,2855,2855,2855,0
|
|
20230626,152600,335292725,2855,2855,2855,2855,0
|
|
20230626,152500,335292725,2855,2855,2855,2855,0
|
|
20230626,152400,335292725,2855,2855,2855,2855,0
|
|
20230626,152300,335292725,2855,2855,2855,2855,0
|
|
20230626,152200,335292725,2855,2855,2855,2855,0
|
|
20230626,152100,335292725,2855,2855,2855,2855,0
|
|
20230626,152000,335292725,2855,2855,2855,2855,0
|
|
20230626,151900,335292725,2855,2855,2855,2850,182
|
|
20230626,151800,334774005,2855,2855,2855,2855,0
|
|
20230626,151700,334774005,2855,2855,2855,2855,0
|
|
20230626,151600,334774005,2855,2855,2855,2855,4
|
|
20230626,151500,334762585,2855,2855,2855,2855,0
|
|
20230626,151400,334762585,2855,2855,2855,2855,22
|
|
20230626,151300,334699775,2855,2855,2855,2855,571
|
|
20230626,151200,333069570,2860,2855,2860,2855,60
|
|
20230626,151100,332898070,2855,2855,2855,2855,0
|
|
20230626,151000,332898070,2855,2855,2855,2855,2
|
|
20230626,150900,332892360,2855,2855,2855,2855,0
|
|
20230626,150800,332892360,2855,2855,2855,2855,0
|
|
20230626,150700,332892360,2855,2855,2855,2855,331
|
|
20230626,150600,331947355,2855,2855,2855,2855,0
|
|
20230626,150500,331947355,2855,2855,2855,2855,0
|
|
20230626,150400,331947355,2855,2855,2855,2855,0
|
|
20230626,150300,331947355,2855,2855,2855,2855,0
|
|
20230626,150200,331947355,2855,2855,2855,2855,0
|
|
20230626,150100,331947355,2855,2855,2855,2855,0
|
|
20230626,150000,331947355,2855,2855,2855,2855,14
|
|
20230626,145900,331907385,2860,2860,2860,2860,0
|
|
20230626,145800,331907385,2860,2855,2860,2855,98
|
|
20230626,145700,331627590,2855,2855,2855,2855,0
|
|
20230626,145600,331627590,2855,2855,2855,2855,137
|
|
20230626,145500,331236455,2860,2860,2860,2860,0
|
|
20230626,145400,331236455,2860,2855,2860,2850,5236
|
|
20230626,145300,316310725,2855,2855,2855,2855,0
|
|
20230626,145200,316310725,2855,2855,2855,2855,0
|
|
20230626,145100,316310725,2855,2855,2855,2855,0
|
|
20230626,145000,316310725,2855,2855,2855,2855,0
|
|
20230626,144900,316310725,2855,2855,2855,2855,0
|
|
20230626,144800,316310725,2855,2855,2855,2855,500
|
|
20230626,144700,314883225,2855,2855,2855,2855,394
|
|
20230626,144600,313758355,2850,2855,2855,2850,100
|
|
20230626,144500,313473035,2860,2860,2860,2860,0
|
|
20230626,144400,313473035,2860,2855,2860,2855,8
|
|
20230626,144300,313450190,2855,2855,2855,2855,0
|
|
20230626,144200,313450190,2855,2855,2855,2855,0
|
|
20230626,144100,313450190,2855,2855,2855,2855,0
|
|
20230626,144000,313450190,2855,2855,2855,2855,200
|
|
20230626,143900,312879190,2860,2860,2860,2860,0
|
|
20230626,143800,312879190,2860,2860,2860,2860,0
|
|
20230626,143700,312879190,2860,2860,2860,2860,3
|
|
20230626,143600,312870610,2860,2855,2860,2855,47
|
|
20230626,143500,312736420,2855,2855,2855,2855,0
|
|
20230626,143400,312736420,2855,2855,2855,2855,500
|
|
20230626,143300,311308920,2860,2860,2860,2860,0
|
|
20230626,143200,311308920,2860,2860,2860,2860,0
|
|
20230626,143100,311308920,2860,2860,2860,2860,10
|
|
20230626,143000,311280320,2860,2860,2860,2860,0
|
|
20230626,142900,311280320,2860,2860,2860,2860,0
|
|
20230626,142800,311280320,2860,2860,2860,2860,0
|
|
20230626,142700,311280320,2860,2860,2860,2860,3000
|
|
20230626,142600,302700320,2860,2860,2860,2860,0
|
|
20230626,142500,302700320,2860,2860,2860,2860,0
|
|
20230626,142400,302700320,2860,2860,2860,2860,1
|
|
20230626,142300,302697460,2860,2860,2860,2860,0
|
|
20230626,142200,302697460,2860,2860,2860,2860,0
|
|
20230626,142100,302697460,2860,2860,2860,2860,1
|
|
20230626,142000,302694600,2855,2860,2860,2855,1714
|
|
20230626,141900,297793630,2860,2860,2860,2860,973
|
|
20230626,141800,295010850,2860,2860,2860,2860,799
|
|
20230626,141700,292725710,2860,2860,2860,2860,20
|
|
20230626,141600,292668510,2860,2855,2860,2855,358
|
|
20230626,141500,291646415,2860,2860,2860,2860,1
|
|
20230626,141400,291643555,2855,2855,2855,2855,100
|
|
20230626,141300,291358055,2855,2855,2855,2855,21
|
|
20230626,141200,291298100,2860,2860,2860,2860,0
|
|
20230626,141100,291298100,2860,2860,2860,2860,0
|
|
20230626,141000,291298100,2860,2860,2860,2860,1
|
|
20230626,140900,291295240,2860,2855,2860,2855,267
|
|
20230626,140800,290532945,2855,2855,2855,2855,0
|
|
20230626,140700,290532945,2855,2855,2855,2855,8
|
|
20230626,140600,290510105,2855,2855,2855,2855,794
|
|
20230626,140500,288243235,2855,2855,2860,2855,1201
|
|
20230626,140400,284814375,2855,2855,2855,2855,239
|
|
20230626,140300,284132030,2855,2855,2855,2855,2153
|
|
20230626,140200,277985215,2855,2850,2855,2850,383
|
|
20230626,140100,276892150,2855,2855,2855,2855,1000
|
|
20230626,140000,274037150,2850,2850,2850,2850,0
|
|
20230626,135900,274037150,2850,2855,2855,2850,163
|
|
20230626,135800,273572595,2850,2850,2850,2850,0
|
|
20230626,135700,273572595,2850,2850,2850,2850,0
|
|
20230626,135600,273572595,2850,2850,2850,2850,1000
|
|
20230626,135500,270722595,2850,2850,2850,2850,300
|
|
20230626,135400,269867595,2855,2855,2855,2855,0
|
|
20230626,135300,269867595,2855,2855,2855,2855,0
|
|
20230626,135200,269867595,2855,2855,2855,2855,110
|
|
20230626,135100,269553545,2855,2855,2855,2855,0
|
|
20230626,135000,269553545,2855,2855,2855,2855,0
|
|
20230626,134900,269553545,2855,2855,2855,2855,242
|
|
20230626,134800,268862635,2855,2855,2855,2855,1254
|
|
20230626,134700,265282465,2855,2855,2855,2855,160
|
|
20230626,134600,264825665,2855,2855,2855,2855,526
|
|
20230626,134500,263323935,2855,2855,2855,2855,200
|
|
20230626,134400,262752935,2860,2860,2860,2860,0
|
|
20230626,134300,262752935,2860,2860,2860,2860,50
|
|
20230626,134200,262609935,2860,2860,2860,2860,0
|
|
20230626,134100,262609935,2860,2860,2860,2860,0
|
|
20230626,134000,262609935,2860,2855,2860,2855,11
|
|
20230626,133900,262578525,2860,2860,2860,2860,0
|
|
20230626,133800,262578525,2860,2860,2860,2860,0
|
|
20230626,133700,262578525,2860,2860,2860,2860,0
|
|
20230626,133600,262578525,2860,2860,2860,2860,25
|
|
20230626,133500,262507025,2860,2860,2860,2860,1271
|
|
20230626,133400,258871965,2860,2860,2860,2860,1
|
|
20230626,133300,258869105,2850,2850,2850,2850,0
|
|
20230626,133200,258869105,2850,2850,2850,2850,0
|
|
20230626,133100,258869105,2850,2850,2850,2850,0
|
|
20230626,133000,258869105,2850,2850,2850,2850,0
|
|
20230626,132900,258869105,2850,2855,2855,2850,1312
|
|
20230626,132800,255124650,2860,2860,2860,2860,0
|
|
20230626,132700,255124650,2860,2860,2860,2860,36
|
|
20230626,132600,255021690,2860,2860,2860,2860,0
|
|
20230626,132500,255021690,2860,2855,2860,2855,147
|
|
20230626,132400,254601955,2860,2860,2860,2860,43
|
|
20230626,132300,254478975,2855,2855,2855,2855,10
|
|
20230626,132200,254450425,2855,2855,2855,2855,200
|
|
20230626,132100,253879425,2860,2860,2860,2860,0
|
|
20230626,132000,253879425,2860,2860,2860,2860,0
|
|
20230626,131900,253879425,2860,2860,2860,2860,0
|
|
20230626,131800,253879425,2860,2860,2860,2860,1
|
|
20230626,131700,253876565,2855,2855,2855,2855,0
|
|
20230626,131600,253876565,2855,2855,2855,2855,545
|
|
20230626,131500,252320590,2855,2855,2855,2855,6
|
|
20230626,131400,252303460,2855,2855,2855,2855,549
|
|
20230626,131300,250736065,2855,2855,2855,2855,1
|
|
20230626,131200,250733210,2850,2850,2850,2850,2
|
|
20230626,131100,250727510,2850,2850,2850,2850,11
|
|
20230626,131000,250696160,2850,2850,2850,2850,600
|
|
20230626,130900,248986160,2855,2855,2855,2855,0
|
|
20230626,130800,248986160,2855,2855,2855,2855,1000
|
|
20230626,130700,246131160,2855,2855,2855,2855,7
|
|
20230626,130600,246111175,2855,2855,2855,2855,45
|
|
20230626,130500,245982700,2855,2855,2855,2855,0
|
|
20230626,130400,245982700,2855,2855,2855,2855,10
|
|
20230626,130300,245954150,2855,2855,2855,2855,0
|
|
20230626,130200,245954150,2855,2855,2855,2855,0
|
|
20230626,130100,245954150,2855,2855,2855,2855,200
|
|
20230626,130000,245383150,2855,2855,2855,2855,0
|
|
20230626,125900,245383150,2855,2855,2855,2855,4
|
|
20230626,125800,245371730,2850,2855,2855,2850,2325
|
|
20230626,125700,238738195,2860,2860,2860,2860,64
|
|
20230626,125600,238555155,2860,2860,2860,2860,0
|
|
20230626,125500,238555155,2860,2860,2860,2860,12
|
|
20230626,125400,238520835,2860,2860,2860,2860,0
|
|
20230626,125300,238520835,2860,2860,2860,2860,0
|
|
20230626,125200,238520835,2860,2860,2860,2860,0
|
|
20230626,125100,238520835,2860,2860,2860,2860,0
|
|
20230626,125000,238520835,2860,2860,2860,2860,0
|
|
20230626,124900,238520835,2860,2860,2860,2860,171
|
|
20230626,124800,238031775,2860,2860,2860,2860,0
|
|
20230626,124700,238031775,2860,2860,2860,2860,0
|
|
20230626,124600,238031775,2860,2860,2860,2860,0
|
|
20230626,124500,238031775,2860,2860,2860,2860,0
|
|
20230626,124400,238031775,2860,2860,2860,2860,0
|
|
20230626,124300,238031775,2860,2860,2860,2860,0
|
|
20230626,124200,238031775,2860,2860,2860,2860,0
|
|
20230626,124100,238031775,2860,2860,2860,2860,0
|
|
20230626,124000,238031775,2860,2860,2860,2860,0
|
|
20230626,123900,238031775,2860,2860,2860,2860,50
|
|
20230626,123800,237888775,2860,2860,2860,2860,0
|
|
20230626,123700,237888775,2860,2860,2860,2860,0
|
|
20230626,123600,237888775,2860,2860,2860,2860,0
|
|
20230626,123500,237888775,2860,2860,2860,2860,0
|
|
20230626,123400,237888775,2860,2860,2860,2860,5
|
|
20230626,123300,237874475,2860,2860,2860,2860,0
|
|
20230626,123200,237874475,2860,2860,2860,2860,0
|
|
20230626,123100,237874475,2860,2860,2860,2860,2
|
|
20230626,123000,237868755,2860,2860,2860,2860,2
|
|
20230626,122900,237863035,2860,2860,2860,2860,11
|
|
20230626,122800,237831575,2860,2860,2860,2860,7
|
|
20230626,122700,237811555,2860,2860,2860,2860,5
|
|
20230626,122600,237797255,2860,2860,2860,2860,5
|
|
20230626,122500,237782955,2860,2860,2860,2860,101
|
|
20230626,122400,237494095,2860,2860,2860,2860,2
|
|
20230626,122300,237488375,2860,2860,2860,2860,5
|
|
20230626,122200,237474075,2855,2855,2855,2855,0
|
|
20230626,122100,237474075,2855,2855,2855,2855,0
|
|
20230626,122000,237474075,2855,2855,2855,2855,5
|
|
20230626,121900,237459800,2855,2855,2855,2855,10
|
|
20230626,121800,237431250,2855,2855,2855,2855,0
|
|
20230626,121700,237431250,2855,2855,2855,2855,10
|
|
20230626,121600,237402700,2855,2855,2855,2855,0
|
|
20230626,121500,237402700,2855,2855,2855,2855,87
|
|
20230626,121400,237154315,2855,2855,2855,2855,1
|
|
20230626,121300,237151460,2860,2860,2860,2860,0
|
|
20230626,121200,237151460,2860,2860,2860,2860,21
|
|
20230626,121100,237091400,2860,2860,2860,2860,185
|
|
20230626,121000,236562300,2860,2860,2860,2860,4
|
|
20230626,120900,236550860,2860,2860,2860,2860,3
|
|
20230626,120800,236542280,2860,2860,2860,2860,46
|
|
20230626,120700,236410720,2860,2860,2860,2860,72
|
|
20230626,120600,236204800,2860,2855,2860,2855,37
|
|
20230626,120500,236098985,2865,2865,2865,2865,818
|
|
20230626,120400,233755415,2860,2860,2860,2860,29
|
|
20230626,120300,233672475,2860,2860,2860,2860,36
|
|
20230626,120200,233569515,2860,2860,2860,2860,0
|
|
20230626,120100,233569515,2860,2860,2860,2860,0
|
|
20230626,120000,233569515,2860,2860,2860,2860,0
|
|
20230626,115900,233569515,2860,2860,2860,2860,0
|
|
20230626,115800,233569515,2860,2860,2860,2860,0
|
|
20230626,115700,233569515,2860,2860,2860,2860,482
|
|
20230626,115600,232190995,2860,2860,2860,2860,938
|
|
20230626,115500,229508315,2865,2865,2865,2865,0
|
|
20230626,115400,229508315,2865,2860,2865,2860,592
|
|
20230626,115300,227815190,2855,2855,2855,2855,200
|
|
20230626,115200,227244190,2855,2855,2855,2855,0
|
|
20230626,115100,227244190,2855,2855,2855,2855,260
|
|
20230626,115000,226501890,2865,2865,2865,2865,0
|
|
20230626,114900,226501890,2865,2865,2865,2865,500
|
|
20230626,114800,225069390,2860,2860,2860,2860,0
|
|
20230626,114700,225069390,2860,2860,2860,2860,0
|
|
20230626,114600,225069390,2860,2860,2860,2860,117
|
|
20230626,114500,224734770,2865,2865,2865,2865,202
|
|
20230626,114400,224156040,2865,2865,2865,2865,0
|
|
20230626,114300,224156040,2865,2865,2865,2865,0
|
|
20230626,114200,224156040,2865,2865,2865,2865,0
|
|
20230626,114100,224156040,2865,2865,2865,2865,0
|
|
20230626,114000,224156040,2865,2865,2865,2865,34
|
|
20230626,113900,224058630,2865,2865,2865,2865,0
|
|
20230626,113800,224058630,2865,2865,2865,2865,1
|
|
20230626,113700,224055765,2860,2860,2860,2860,6
|
|
20230626,113600,224038605,2860,2860,2860,2860,0
|
|
20230626,113500,224038605,2860,2860,2860,2860,43
|
|
20230626,113400,223915625,2860,2860,2860,2860,50
|
|
20230626,113300,223772625,2860,2860,2860,2860,0
|
|
20230626,113200,223772625,2860,2860,2860,2860,0
|
|
20230626,113100,223772625,2860,2860,2860,2860,1
|
|
20230626,113000,223769765,2855,2855,2855,2855,0
|
|
20230626,112900,223769765,2855,2855,2855,2855,0
|
|
20230626,112800,223769765,2855,2855,2855,2855,0
|
|
20230626,112700,223769765,2855,2855,2855,2855,0
|
|
20230626,112600,223769765,2855,2855,2855,2855,0
|
|
20230626,112500,223769765,2855,2855,2855,2855,12
|
|
20230626,112400,223735505,2855,2860,2860,2855,28
|
|
20230626,112300,223655445,2860,2860,2860,2860,0
|
|
20230626,112200,223655445,2860,2860,2860,2860,0
|
|
20230626,112100,223655445,2860,2860,2860,2860,37
|
|
20230626,112000,223549625,2860,2860,2860,2860,5
|
|
20230626,111900,223535325,2860,2860,2860,2860,0
|
|
20230626,111800,223535325,2860,2860,2860,2860,800
|
|
20230626,111700,221247325,2855,2855,2855,2855,270
|
|
20230626,111600,220476475,2860,2860,2860,2860,260
|
|
20230626,111500,219732875,2870,2870,2870,2870,50
|
|
20230626,111400,219589375,2870,2865,2870,2865,1019
|
|
20230626,111300,216669935,2865,2865,2865,2865,0
|
|
20230626,111200,216669935,2865,2865,2865,2865,18
|
|
20230626,111100,216618365,2865,2865,2865,2865,0
|
|
20230626,111000,216618365,2865,2865,2865,2865,0
|
|
20230626,110900,216618365,2865,2865,2865,2865,0
|
|
20230626,110800,216618365,2865,2865,2865,2865,0
|
|
20230626,110700,216618365,2865,2865,2865,2865,0
|
|
20230626,110600,216618365,2865,2865,2865,2865,0
|
|
20230626,110500,216618365,2865,2865,2865,2865,0
|
|
20230626,110400,216618365,2865,2865,2865,2865,1
|
|
20230626,110300,216615500,2860,2855,2860,2850,3244
|
|
20230626,110200,207350125,2850,2850,2850,2850,362
|
|
20230626,110100,206318425,2850,2850,2850,2850,626
|
|
20230626,110000,204534325,2850,2850,2850,2850,3
|
|
20230626,105900,204525775,2850,2850,2850,2850,1
|
|
20230626,105800,204522925,2845,2845,2845,2845,0
|
|
20230626,105700,204522925,2845,2845,2845,2845,0
|
|
20230626,105600,204522925,2845,2850,2850,2845,3
|
|
20230626,105500,204514380,2845,2845,2845,2845,199
|
|
20230626,105400,203948225,2845,2845,2845,2845,0
|
|
20230626,105300,203948225,2845,2845,2845,2845,0
|
|
20230626,105200,203948225,2845,2845,2845,2845,0
|
|
20230626,105100,203948225,2845,2845,2845,2845,0
|
|
20230626,105000,203948225,2845,2845,2845,2845,12
|
|
20230626,104900,203914085,2845,2845,2845,2845,5
|
|
20230626,104800,203899860,2845,2840,2845,2840,52
|
|
20230626,104700,203751925,2845,2845,2845,2845,0
|
|
20230626,104600,203751925,2845,2845,2845,2845,0
|
|
20230626,104500,203751925,2845,2845,2845,2845,0
|
|
20230626,104400,203751925,2845,2845,2845,2845,7
|
|
20230626,104300,203732010,2845,2845,2845,2845,2
|
|
20230626,104200,203726320,2845,2845,2845,2840,19
|
|
20230626,104100,203672270,2845,2845,2845,2845,1
|
|
20230626,104000,203669425,2845,2845,2845,2845,0
|
|
20230626,103900,203669425,2845,2845,2845,2845,3
|
|
20230626,103800,203660890,2845,2840,2845,2840,6
|
|
20230626,103700,203643825,2845,2845,2845,2845,0
|
|
20230626,103600,203643825,2845,2845,2845,2845,0
|
|
20230626,103500,203643825,2845,2850,2850,2840,1062
|
|
20230626,103400,200627480,2850,2850,2850,2850,2
|
|
20230626,103300,200621780,2850,2850,2850,2850,211
|
|
20230626,103200,200020430,2850,2855,2855,2850,134
|
|
20230626,103100,199638525,2850,2850,2850,2850,133
|
|
20230626,103000,199259475,2855,2850,2855,2850,372
|
|
20230626,102900,198199260,2855,2850,2855,2850,632
|
|
20230626,102800,196398055,2845,2845,2845,2845,1103
|
|
20230626,102700,193260020,2845,2845,2845,2845,0
|
|
20230626,102600,193260020,2845,2845,2845,2845,0
|
|
20230626,102500,193260020,2845,2845,2845,2845,0
|
|
20230626,102400,193260020,2845,2845,2845,2845,42
|
|
20230626,102300,193140530,2845,2855,2855,2840,2853
|
|
20230626,102200,185024365,2850,2850,2850,2850,1208
|
|
20230626,102100,181581565,2855,2855,2855,2855,1
|
|
20230626,102000,181578710,2860,2855,2860,2855,2000
|
|
20230626,101900,175863870,2855,2850,2855,2850,501
|
|
20230626,101800,174436015,2845,2830,2845,2830,920
|
|
20230626,101700,171821955,2830,2830,2830,2830,5
|
|
20230626,101600,171807805,2825,2830,2830,2825,52
|
|
20230626,101500,171660895,2830,2830,2830,2830,8
|
|
20230626,101400,171638255,2830,2830,2830,2830,1
|
|
20230626,101300,171635425,2830,2830,2830,2830,1
|
|
20230626,101200,171632595,2830,2820,2830,2820,112
|
|
20230626,101100,171315720,2830,2825,2830,2820,3550
|
|
20230626,101000,161303450,2830,2830,2830,2830,5
|
|
20230626,100900,161289300,2830,2830,2830,2830,36
|
|
20230626,100800,161187420,2820,2820,2820,2820,0
|
|
20230626,100700,161187420,2820,2830,2830,2820,500
|
|
20230626,100600,159775950,2835,2835,2835,2835,5
|
|
20230626,100500,159761775,2835,2835,2835,2835,0
|
|
20230626,100400,159761775,2835,2835,2835,2835,0
|
|
20230626,100300,159761775,2835,2830,2835,2830,47
|
|
20230626,100200,159628735,2825,2825,2825,2825,100
|
|
20230626,100100,159346235,2825,2830,2830,2825,500
|
|
20230626,100000,157931345,2830,2830,2830,2830,38
|
|
20230626,095900,157823805,2835,2835,2835,2835,6
|
|
20230626,095800,157806795,2830,2830,2830,2830,50
|
|
20230626,095700,157665295,2835,2830,2835,2830,56
|
|
20230626,095600,157506790,2830,2830,2830,2830,40
|
|
20230626,095500,157393590,2830,2835,2835,2830,207
|
|
20230626,095400,156807280,2835,2835,2835,2835,453
|
|
20230626,095300,155523025,2830,2830,2830,2830,94
|
|
20230626,095200,155257005,2830,2830,2830,2830,411
|
|
20230626,095100,154093875,2830,2830,2830,2830,359
|
|
20230626,095000,153077905,2825,2825,2825,2825,17
|
|
20230626,094900,153029880,2825,2825,2830,2825,142
|
|
20230626,094800,152628725,2830,2830,2830,2830,0
|
|
20230626,094700,152628725,2830,2830,2830,2830,1161
|
|
20230626,094600,149343095,2830,2830,2830,2830,1
|
|
20230626,094500,149340265,2825,2825,2825,2825,1184
|
|
20230626,094400,145995465,2835,2835,2835,2835,0
|
|
20230626,094300,145995465,2835,2830,2835,2830,1012
|
|
20230626,094200,143126505,2835,2835,2835,2835,1
|
|
20230626,094100,143123670,2835,2830,2835,2830,494
|
|
20230626,094000,141725590,2835,2835,2835,2835,71
|
|
20230626,093900,141524305,2840,2840,2840,2840,0
|
|
20230626,093800,141524305,2840,2825,2840,2825,502
|
|
20230626,093700,140102575,2825,2820,2825,2820,50
|
|
20230626,093600,139961375,2820,2820,2820,2820,0
|
|
20230626,093500,139961375,2820,2820,2820,2820,10
|
|
20230626,093400,139933175,2825,2820,2825,2820,64
|
|
20230626,093300,139752690,2825,2825,2825,2825,12
|
|
20230626,093200,139718790,2825,2830,2830,2825,31
|
|
20230626,093100,139631165,2830,2830,2830,2830,16
|
|
20230626,093000,139585885,2825,2825,2825,2825,2
|
|
20230626,092900,139580235,2830,2830,2830,2830,41
|
|
20230626,092800,139464205,2830,2830,2830,2830,100
|
|
20230626,092700,139181205,2830,2830,2830,2830,2
|
|
20230626,092600,139175545,2830,2830,2830,2830,2
|
|
20230626,092500,139169885,2830,2825,2830,2825,335
|
|
20230626,092400,138222005,2820,2815,2820,2805,1133
|
|
20230626,092300,135042565,2805,2810,2810,2805,3754
|
|
20230626,092200,124494720,2810,2805,2810,2805,2606
|
|
20230626,092100,117180075,2810,2805,2810,2805,515
|
|
20230626,092000,115735480,2805,2810,2810,2800,745
|
|
20230626,091900,113646050,2805,2810,2810,2805,87
|
|
20230626,091800,113401950,2810,2810,2810,2805,354
|
|
20230626,091700,112408950,2810,2810,2810,2810,1
|
|
20230626,091600,112406140,2815,2815,2815,2815,0
|
|
20230626,091500,112406140,2815,2815,2815,2815,0
|
|
20230626,091400,112406140,2815,2805,2815,2800,542
|
|
20230626,091300,110885980,2800,2810,2810,2800,2183
|
|
20230626,091200,104770890,2815,2815,2815,2815,201
|
|
20230626,091100,104205075,2815,2815,2815,2800,4030
|
|
20230626,091000,92882870,2820,2830,2830,2820,6
|
|
20230626,090900,92865940,2840,2805,2840,2805,2749
|
|
20230626,090800,85151830,2810,2810,2810,2810,1186
|
|
20230626,090700,81819170,2810,2815,2815,2805,2707
|
|
20230626,090600,74210640,2810,2815,2815,2810,1083
|
|
20230626,090500,71162640,2810,2810,2810,2810,0
|
|
20230626,090400,71162640,2810,2810,2815,2810,794
|
|
20230626,090300,68930895,2810,2845,2845,2810,16600
|
|
20230626,090200,21951595,2845,2845,2850,2845,848
|
|
20230626,090100,19539015,2845,2845,2850,2840,2381
|
|
20230626,090000,12762300,2850,2850,2850,2850,4478
|