645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,194200,190428670,2165,2165,2165,2165,1011
|
|
20240220,194100,190428670,2165,2165,2165,2165,0
|
|
20240220,194000,190428670,2165,2165,2165,2165,0
|
|
20240220,193900,190428670,2165,2165,2165,2165,0
|
|
20240220,193800,190428670,2165,2165,2165,2165,0
|
|
20240220,193700,190428670,2165,2165,2165,2165,0
|
|
20240220,193600,190428670,2165,2165,2165,2165,0
|
|
20240220,193500,190428670,2165,2165,2165,2165,0
|
|
20240220,193400,190428670,2165,2165,2165,2165,0
|
|
20240220,193300,190428670,2165,2165,2165,2165,0
|
|
20240220,193200,190428670,2165,2165,2165,2165,0
|
|
20240220,193100,190428670,2165,2165,2165,2165,0
|
|
20240220,193000,190428670,2165,2165,2165,2165,0
|
|
20240220,192900,190428670,2165,2165,2165,2165,0
|
|
20240220,192800,190428670,2165,2165,2165,2165,0
|
|
20240220,192700,190428670,2165,2165,2165,2165,0
|
|
20240220,192600,190428670,2165,2165,2165,2165,0
|
|
20240220,192500,190428670,2165,2165,2165,2165,0
|
|
20240220,192400,190428670,2165,2165,2165,2165,0
|
|
20240220,192300,190428670,2165,2165,2165,2165,0
|
|
20240220,192200,190428670,2165,2165,2165,2165,0
|
|
20240220,192100,190428670,2165,2165,2165,2165,0
|
|
20240220,192000,190428670,2165,2165,2165,2165,0
|
|
20240220,191900,190428670,2165,2165,2165,2165,0
|
|
20240220,191800,190428670,2165,2165,2165,2165,0
|
|
20240220,191700,190428670,2165,2165,2165,2165,0
|
|
20240220,191600,190428670,2165,2165,2165,2165,0
|
|
20240220,191500,190428670,2165,2165,2165,2165,0
|
|
20240220,191400,190428670,2165,2165,2165,2165,0
|
|
20240220,191300,190428670,2165,2165,2165,2165,0
|
|
20240220,191200,190428670,2165,2165,2165,2165,1011
|
|
20240220,191100,190428670,2165,2165,2165,2165,0
|
|
20240220,191000,190428670,2165,2165,2165,2165,0
|
|
20240220,190900,190428670,2165,2165,2165,2165,0
|
|
20240220,190800,190428670,2165,2165,2165,2165,0
|
|
20240220,190700,190428670,2165,2165,2165,2165,0
|
|
20240220,190600,190428670,2165,2165,2165,2165,0
|
|
20240220,190500,190428670,2165,2165,2165,2165,0
|
|
20240220,190400,190428670,2165,2165,2165,2165,0
|
|
20240220,190300,190428670,2165,2165,2165,2165,0
|
|
20240220,190200,190428670,2165,2165,2165,2165,0
|
|
20240220,190100,190428670,2165,2165,2165,2165,0
|
|
20240220,190000,190428670,2165,2165,2165,2165,0
|
|
20240220,185900,190428670,2165,2165,2165,2165,0
|
|
20240220,185800,190428670,2165,2165,2165,2165,0
|
|
20240220,185700,190428670,2165,2165,2165,2165,0
|
|
20240220,185600,190428670,2165,2165,2165,2165,0
|
|
20240220,185500,190428670,2165,2165,2165,2165,0
|
|
20240220,185400,190428670,2165,2165,2165,2165,0
|
|
20240220,185300,190428670,2165,2165,2165,2165,0
|
|
20240220,185200,190428670,2165,2165,2165,2165,0
|
|
20240220,185100,190428670,2165,2165,2165,2165,0
|
|
20240220,185000,190428670,2165,2165,2165,2165,0
|
|
20240220,184900,190428670,2165,2165,2165,2165,0
|
|
20240220,184800,190428670,2165,2165,2165,2165,0
|
|
20240220,184700,190428670,2165,2165,2165,2165,0
|
|
20240220,184600,190428670,2165,2165,2165,2165,0
|
|
20240220,184500,190428670,2165,2165,2165,2165,0
|
|
20240220,184400,190428670,2165,2165,2165,2165,0
|
|
20240220,184300,190428670,2165,2165,2165,2165,0
|
|
20240220,184200,190428670,2165,2165,2165,2165,1011
|
|
20240220,184100,190428670,2165,2165,2165,2165,0
|
|
20240220,184000,190428670,2165,2165,2165,2165,0
|
|
20240220,183900,190428670,2165,2165,2165,2165,0
|
|
20240220,183800,190428670,2165,2165,2165,2165,0
|
|
20240220,183700,190428670,2165,2165,2165,2165,0
|
|
20240220,183600,190428670,2165,2165,2165,2165,0
|
|
20240220,183500,190428670,2165,2165,2165,2165,0
|
|
20240220,183400,190428670,2165,2165,2165,2165,0
|
|
20240220,183300,190428670,2165,2165,2165,2165,0
|
|
20240220,183200,190428670,2165,2165,2165,2165,0
|
|
20240220,183100,190428670,2165,2165,2165,2165,0
|
|
20240220,183000,190428670,2165,2165,2165,2165,0
|
|
20240220,182900,190428670,2165,2165,2165,2165,0
|
|
20240220,182800,190428670,2165,2165,2165,2165,0
|
|
20240220,182700,190428670,2165,2165,2165,2165,0
|
|
20240220,182600,190428670,2165,2165,2165,2165,0
|
|
20240220,182500,190428670,2165,2165,2165,2165,0
|
|
20240220,182400,190428670,2165,2165,2165,2165,0
|
|
20240220,182300,190428670,2165,2165,2165,2165,0
|
|
20240220,182200,190428670,2165,2165,2165,2165,0
|
|
20240220,182100,190428670,2165,2165,2165,2165,0
|
|
20240220,182000,190428670,2165,2165,2165,2165,0
|
|
20240220,181900,190428670,2165,2165,2165,2165,0
|
|
20240220,181800,190428670,2165,2165,2165,2165,0
|
|
20240220,181700,190428670,2165,2165,2165,2165,0
|
|
20240220,181600,190428670,2165,2165,2165,2165,0
|
|
20240220,181500,190428670,2165,2165,2165,2165,0
|
|
20240220,181400,190428670,2165,2165,2165,2165,0
|
|
20240220,181300,190428670,2165,2165,2165,2165,0
|
|
20240220,181200,190428670,2165,2165,2165,2165,1011
|
|
20240220,181100,190428670,2165,2165,2165,2165,0
|
|
20240220,181000,190428670,2165,2165,2165,2165,0
|
|
20240220,180900,190428670,2165,2165,2165,2165,0
|
|
20240220,180800,190428670,2165,2165,2165,2165,0
|
|
20240220,180700,190428670,2165,2165,2165,2165,0
|
|
20240220,180600,190428670,2165,2165,2165,2165,0
|
|
20240220,180500,190428670,2165,2165,2165,2165,0
|
|
20240220,180400,190428670,2165,2165,2165,2165,0
|
|
20240220,180300,190428670,2165,2165,2165,2165,0
|
|
20240220,180200,190428670,2165,2165,2165,2165,0
|
|
20240220,180100,190428670,2165,2165,2165,2165,0
|
|
20240220,180000,190428670,2165,2165,2165,2165,0
|
|
20240220,175900,190428670,2165,2165,2165,2165,0
|
|
20240220,175800,190428670,2165,2165,2165,2165,0
|
|
20240220,175700,190428670,2165,2165,2165,2165,0
|
|
20240220,175600,190428670,2165,2165,2165,2165,0
|
|
20240220,175500,190428670,2165,2165,2165,2165,0
|
|
20240220,175400,190428670,2165,2165,2165,2165,0
|
|
20240220,175300,190428670,2165,2165,2165,2165,0
|
|
20240220,175200,190428670,2165,2165,2165,2165,0
|
|
20240220,175100,190428670,2165,2165,2165,2165,0
|
|
20240220,175000,190428670,2165,2165,2165,2165,0
|
|
20240220,174900,190428670,2165,2165,2165,2165,0
|
|
20240220,174800,190428670,2165,2165,2165,2165,0
|
|
20240220,174700,190428670,2165,2165,2165,2165,0
|
|
20240220,174600,190428670,2165,2165,2165,2165,0
|
|
20240220,174500,190428670,2165,2165,2165,2165,0
|
|
20240220,174400,190428670,2165,2165,2165,2165,0
|
|
20240220,174300,190428670,2165,2165,2165,2165,0
|
|
20240220,174200,190428670,2165,2165,2165,2165,1011
|
|
20240220,174100,190428670,2165,2165,2165,2165,0
|
|
20240220,174000,190428670,2165,2165,2165,2165,0
|
|
20240220,173900,190428670,2165,2165,2165,2165,0
|
|
20240220,173800,190428670,2165,2165,2165,2165,0
|
|
20240220,173700,190428670,2165,2165,2165,2165,0
|
|
20240220,173600,190428670,2165,2165,2165,2165,0
|
|
20240220,173500,190428670,2165,2165,2165,2165,0
|
|
20240220,173400,190428670,2165,2165,2165,2165,0
|
|
20240220,173300,190428670,2165,2165,2165,2165,0
|
|
20240220,173200,190428670,2165,2165,2165,2165,0
|
|
20240220,173100,190428670,2165,2165,2165,2165,0
|
|
20240220,173000,190428670,2165,2165,2165,2165,0
|
|
20240220,172900,190428670,2165,2165,2165,2165,0
|
|
20240220,172800,190428670,2165,2165,2165,2165,0
|
|
20240220,172700,190428670,2165,2165,2165,2165,0
|
|
20240220,172600,190428670,2165,2165,2165,2165,0
|
|
20240220,172500,190428670,2165,2165,2165,2165,0
|
|
20240220,172400,190428670,2165,2165,2165,2165,0
|
|
20240220,172300,190428670,2165,2165,2165,2165,0
|
|
20240220,172200,190428670,2165,2165,2165,2165,0
|
|
20240220,172100,190428670,2165,2165,2165,2165,0
|
|
20240220,172000,190428670,2165,2165,2165,2165,0
|
|
20240220,171900,190428670,2165,2165,2165,2165,0
|
|
20240220,171800,190428670,2165,2165,2165,2165,0
|
|
20240220,171700,190428670,2165,2165,2165,2165,0
|
|
20240220,171600,190428670,2165,2165,2165,2165,0
|
|
20240220,171500,190428670,2165,2165,2165,2165,0
|
|
20240220,171400,190428670,2165,2165,2165,2165,0
|
|
20240220,171300,190428670,2165,2165,2165,2165,0
|
|
20240220,171200,190428670,2165,2165,2165,2165,1011
|
|
20240220,171100,190428670,2165,2165,2165,2165,0
|
|
20240220,171000,190428670,2165,2165,2165,2165,0
|
|
20240220,170900,190428670,2165,2165,2165,2165,0
|
|
20240220,170800,190428670,2165,2165,2165,2165,0
|
|
20240220,170700,190428670,2165,2165,2165,2165,0
|
|
20240220,170600,190428670,2165,2165,2165,2165,0
|
|
20240220,170500,190428670,2165,2165,2165,2165,0
|
|
20240220,170400,190428670,2165,2165,2165,2165,0
|
|
20240220,170300,190428670,2165,2165,2165,2165,0
|
|
20240220,170200,190428670,2165,2165,2165,2165,0
|
|
20240220,170100,190428670,2165,2165,2165,2165,0
|
|
20240220,170000,190428670,2165,2165,2165,2165,0
|
|
20240220,165900,190428670,2165,2165,2165,2165,0
|
|
20240220,165800,190428670,2165,2165,2165,2165,0
|
|
20240220,165700,190428670,2165,2165,2165,2165,0
|
|
20240220,165600,190428670,2165,2165,2165,2165,0
|
|
20240220,165500,190428670,2165,2165,2165,2165,0
|
|
20240220,165400,190428670,2165,2165,2165,2165,0
|
|
20240220,165300,190428670,2165,2165,2165,2165,0
|
|
20240220,165200,190428670,2165,2165,2165,2165,0
|
|
20240220,165100,190428670,2165,2165,2165,2165,0
|
|
20240220,165000,190428670,2165,2165,2165,2165,0
|
|
20240220,164900,190428670,2165,2165,2165,2165,0
|
|
20240220,164800,190428670,2165,2165,2165,2165,0
|
|
20240220,164700,190428670,2165,2165,2165,2165,0
|
|
20240220,164600,190428670,2165,2165,2165,2165,0
|
|
20240220,164500,190428670,2165,2165,2165,2165,0
|
|
20240220,164400,190428670,2165,2165,2165,2165,0
|
|
20240220,164300,190428670,2165,2165,2165,2165,0
|
|
20240220,164200,190428670,2165,2165,2165,2165,1011
|
|
20240220,164100,190428670,2165,2165,2165,2165,0
|
|
20240220,164000,190428670,2165,2165,2165,2165,0
|
|
20240220,163900,190428670,2165,2165,2165,2165,0
|
|
20240220,163800,190428670,2165,2165,2165,2165,0
|
|
20240220,163700,190428670,2165,2165,2165,2165,0
|
|
20240220,163600,190428670,2165,2165,2165,2165,0
|
|
20240220,163500,190428670,2165,2165,2165,2165,0
|
|
20240220,163400,190428670,2165,2165,2165,2165,0
|
|
20240220,163300,190428670,2165,2165,2165,2165,0
|
|
20240220,163200,190428670,2165,2165,2165,2165,0
|
|
20240220,163100,190428670,2165,2165,2165,2165,0
|
|
20240220,163000,190428670,2165,2165,2165,2165,0
|
|
20240220,162900,190428670,2165,2165,2165,2165,0
|
|
20240220,162800,190428670,2165,2165,2165,2165,0
|
|
20240220,162700,190428670,2165,2165,2165,2165,0
|
|
20240220,162600,190428670,2165,2165,2165,2165,0
|
|
20240220,162500,190428670,2165,2165,2165,2165,0
|
|
20240220,162400,190428670,2165,2165,2165,2165,0
|
|
20240220,162300,190428670,2165,2165,2165,2165,0
|
|
20240220,162200,190428670,2165,2165,2165,2165,0
|
|
20240220,162100,190428670,2165,2165,2165,2165,0
|
|
20240220,162000,190428670,2165,2165,2165,2165,0
|
|
20240220,161900,190428670,2165,2165,2165,2165,0
|
|
20240220,161800,190428670,2165,2165,2165,2165,0
|
|
20240220,161700,190428670,2165,2165,2165,2165,0
|
|
20240220,161600,190428670,2165,2165,2165,2165,0
|
|
20240220,161500,190428670,2165,2165,2165,2165,0
|
|
20240220,161400,190428670,2165,2165,2165,2165,0
|
|
20240220,161300,190428670,2165,2165,2165,2165,0
|
|
20240220,161200,190428670,2165,2165,2165,2165,1011
|
|
20240220,161100,190428670,2165,2165,2165,2165,0
|
|
20240220,161000,190428670,2165,2165,2165,2165,0
|
|
20240220,160900,190428670,2165,2165,2165,2165,0
|
|
20240220,160800,190428670,2165,2165,2165,2165,0
|
|
20240220,160700,190428670,2165,2165,2165,2165,0
|
|
20240220,160600,190428670,2165,2165,2165,2165,0
|
|
20240220,160500,190428670,2165,2165,2165,2165,0
|
|
20240220,160400,190428670,2165,2165,2165,2165,0
|
|
20240220,160300,190428670,2165,2165,2165,2165,0
|
|
20240220,160200,190428670,2165,2165,2165,2165,0
|
|
20240220,160100,190428670,2165,2165,2165,2165,0
|
|
20240220,160000,190428670,2165,2165,2165,2165,0
|
|
20240220,155900,190428670,2165,2165,2165,2165,0
|
|
20240220,155800,190428670,2165,2165,2165,2165,0
|
|
20240220,155700,190428670,2165,2165,2165,2165,0
|
|
20240220,155600,190428670,2165,2165,2165,2165,0
|
|
20240220,155500,190428670,2165,2165,2165,2165,0
|
|
20240220,155400,190428670,2165,2165,2165,2165,0
|
|
20240220,155300,190428670,2165,2165,2165,2165,0
|
|
20240220,155200,190428670,2165,2165,2165,2165,0
|
|
20240220,155100,190428670,2165,2165,2165,2165,0
|
|
20240220,155000,190428670,2165,2165,2165,2165,0
|
|
20240220,154900,190428670,2165,2165,2165,2165,0
|
|
20240220,154800,190428670,2165,2165,2165,2165,0
|
|
20240220,154700,190428670,2165,2165,2165,2165,0
|
|
20240220,154600,190428670,2165,2165,2165,2165,0
|
|
20240220,154500,190428670,2165,2165,2165,2165,0
|
|
20240220,154400,190428670,2165,2165,2165,2165,0
|
|
20240220,154300,190428670,2165,2165,2165,2165,0
|
|
20240220,154200,190428670,2165,2165,2165,2165,1011
|
|
20240220,154100,190428670,2165,2165,2165,2165,0
|
|
20240220,154000,190428670,2165,2165,2165,2165,0
|
|
20240220,153900,190428670,2165,2165,2165,2165,0
|
|
20240220,153800,190428670,2165,2165,2165,2165,0
|
|
20240220,153700,190428670,2165,2165,2165,2165,0
|
|
20240220,153600,190428670,2165,2165,2165,2165,0
|
|
20240220,153500,190428670,2165,2165,2165,2165,0
|
|
20240220,153400,190428670,2165,2165,2165,2165,0
|
|
20240220,153300,190428670,2165,2165,2165,2165,0
|
|
20240220,153200,190428670,2165,2165,2165,2165,0
|
|
20240220,153100,190428670,2165,2165,2165,2165,0
|
|
20240220,153000,190428670,2165,2165,2165,2165,1011
|
|
20240220,152900,188239855,2170,2170,2170,2170,0
|
|
20240220,152800,188239855,2170,2170,2170,2170,0
|
|
20240220,152700,188239855,2170,2170,2170,2170,0
|
|
20240220,152600,188239855,2170,2170,2170,2170,0
|
|
20240220,152500,188239855,2170,2170,2170,2170,0
|
|
20240220,152400,188239855,2170,2170,2170,2170,0
|
|
20240220,152300,188239855,2170,2170,2170,2170,0
|
|
20240220,152200,188239855,2170,2170,2170,2170,0
|
|
20240220,152100,188239855,2170,2170,2170,2170,0
|
|
20240220,152000,188239855,2170,2170,2170,2170,0
|
|
20240220,151900,188239855,2170,2165,2170,2160,1484
|
|
20240220,151800,185027785,2170,2170,2170,2170,0
|
|
20240220,151700,185027785,2170,2170,2170,2170,1
|
|
20240220,151600,185025615,2165,2165,2165,2165,10
|
|
20240220,151500,185003965,2170,2170,2170,2170,30
|
|
20240220,151400,184938865,2170,2165,2170,2165,1523
|
|
20240220,151300,181641565,2175,2170,2175,2170,905
|
|
20240220,151200,179677690,2170,2170,2170,2170,0
|
|
20240220,151100,179677690,2170,2170,2170,2170,1739
|
|
20240220,151000,175904060,2175,2170,2175,2170,33
|
|
20240220,150900,175832400,2170,2170,2170,2170,750
|
|
20240220,150800,174204900,2165,2175,2175,2165,13
|
|
20240220,150700,174176745,2165,2170,2170,2165,1000
|
|
20240220,150600,172011640,2170,2170,2170,2170,279
|
|
20240220,150500,171406210,2170,2170,2170,2165,165
|
|
20240220,150400,171048170,2170,2170,2170,2170,438
|
|
20240220,150300,170097710,2165,2170,2170,2165,2447
|
|
20240220,150200,164792450,2165,2165,2165,2165,12
|
|
20240220,150100,164766470,2165,2165,2165,2165,0
|
|
20240220,150000,164766470,2165,2165,2165,2165,1
|
|
20240220,145900,164764305,2160,2160,2160,2160,0
|
|
20240220,145800,164764305,2160,2160,2160,2160,0
|
|
20240220,145700,164764305,2160,2160,2160,2160,1000
|
|
20240220,145600,162604305,2160,2160,2160,2160,0
|
|
20240220,145500,162604305,2160,2160,2160,2160,10
|
|
20240220,145400,162582705,2160,2160,2160,2160,1
|
|
20240220,145300,162580545,2160,2160,2160,2160,12
|
|
20240220,145200,162554625,2170,2170,2170,2170,0
|
|
20240220,145100,162554625,2170,2170,2170,2170,1
|
|
20240220,145000,162552455,2160,2160,2160,2160,50
|
|
20240220,144900,162444455,2160,2170,2170,2160,7
|
|
20240220,144800,162429325,2165,2165,2165,2165,0
|
|
20240220,144700,162429325,2165,2165,2165,2165,0
|
|
20240220,144600,162429325,2165,2165,2165,2165,0
|
|
20240220,144500,162429325,2165,2165,2165,2165,62
|
|
20240220,144400,162295095,2165,2165,2165,2165,0
|
|
20240220,144300,162295095,2165,2165,2165,2165,1
|
|
20240220,144200,162292930,2165,2165,2165,2165,10
|
|
20240220,144100,162271280,2165,2165,2165,2165,300
|
|
20240220,144000,161621780,2160,2160,2160,2160,30
|
|
20240220,143900,161556980,2165,2165,2165,2165,0
|
|
20240220,143800,161556980,2165,2165,2165,2165,0
|
|
20240220,143700,161556980,2165,2160,2165,2160,3
|
|
20240220,143600,161550495,2155,2155,2155,2155,193
|
|
20240220,143500,161134580,2155,2155,2155,2155,0
|
|
20240220,143400,161134580,2155,2155,2155,2155,105
|
|
20240220,143300,160908305,2155,2155,2155,2155,13
|
|
20240220,143200,160880290,2160,2160,2160,2160,0
|
|
20240220,143100,160880290,2160,2160,2160,2160,3
|
|
20240220,143000,160873810,2170,2170,2170,2170,0
|
|
20240220,142900,160873810,2170,2170,2170,2170,0
|
|
20240220,142800,160873810,2170,2160,2170,2160,4
|
|
20240220,142700,160865150,2160,2160,2160,2160,0
|
|
20240220,142600,160865150,2160,2160,2160,2160,0
|
|
20240220,142500,160865150,2160,2160,2160,2160,0
|
|
20240220,142400,160865150,2160,2160,2160,2160,299
|
|
20240220,142300,160219310,2160,2160,2160,2160,1
|
|
20240220,142200,160217150,2160,2155,2160,2155,596
|
|
20240220,142100,158929825,2160,2160,2160,2160,0
|
|
20240220,142000,158929825,2160,2160,2160,2160,6
|
|
20240220,141900,158916865,2160,2160,2160,2160,0
|
|
20240220,141800,158916865,2160,2160,2160,2160,1953
|
|
20240220,141700,154698385,2160,2160,2160,2160,1
|
|
20240220,141600,154696225,2165,2165,2165,2165,0
|
|
20240220,141500,154696225,2165,2165,2165,2165,500
|
|
20240220,141400,153613725,2160,2160,2160,2160,0
|
|
20240220,141300,153613725,2160,2160,2160,2160,13
|
|
20240220,141200,153585645,2165,2165,2165,2165,0
|
|
20240220,141100,153585645,2165,2165,2165,2165,10
|
|
20240220,141000,153563995,2165,2165,2165,2165,0
|
|
20240220,140900,153563995,2165,2165,2165,2165,0
|
|
20240220,140800,153563995,2165,2165,2165,2165,0
|
|
20240220,140700,153563995,2165,2165,2165,2165,0
|
|
20240220,140600,153563995,2165,2165,2165,2165,0
|
|
20240220,140500,153563995,2165,2165,2165,2165,300
|
|
20240220,140400,152914495,2165,2165,2165,2165,1176
|
|
20240220,140300,150368455,2170,2170,2170,2170,0
|
|
20240220,140200,150368455,2170,2170,2170,2170,0
|
|
20240220,140100,150368455,2170,2170,2170,2170,1
|
|
20240220,140000,150366285,2165,2165,2165,2165,46
|
|
20240220,135900,150266695,2165,2165,2165,2165,1
|
|
20240220,135800,150264530,2165,2165,2165,2165,500
|
|
20240220,135700,149182030,2170,2170,2170,2170,0
|
|
20240220,135600,149182030,2170,2160,2170,2160,60
|
|
20240220,135500,149052330,2165,2165,2165,2165,5
|
|
20240220,135400,149041505,2170,2165,2170,2165,502
|
|
20240220,135300,147954665,2160,2160,2160,2160,13
|
|
20240220,135200,147926585,2165,2165,2165,2165,208
|
|
20240220,135100,147476265,2165,2165,2165,2165,2
|
|
20240220,135000,147471935,2165,2165,2165,2165,1
|
|
20240220,134900,147469770,2165,2165,2165,2165,20
|
|
20240220,134800,147426470,2165,2165,2165,2165,3
|
|
20240220,134700,147419975,2165,2165,2165,2165,1
|
|
20240220,134600,147417810,2165,2165,2165,2165,10
|
|
20240220,134500,147396160,2170,2170,2170,2170,0
|
|
20240220,134400,147396160,2170,2170,2170,2170,1
|
|
20240220,134300,147393990,2165,2165,2165,2165,0
|
|
20240220,134200,147393990,2165,2165,2165,2165,0
|
|
20240220,134100,147393990,2165,2165,2165,2165,0
|
|
20240220,134000,147393990,2165,2165,2165,2165,200
|
|
20240220,133900,146960990,2170,2170,2170,2170,0
|
|
20240220,133800,146960990,2170,2170,2170,2170,0
|
|
20240220,133700,146960990,2170,2170,2170,2170,0
|
|
20240220,133600,146960990,2170,2170,2170,2170,0
|
|
20240220,133500,146960990,2170,2165,2170,2165,100
|
|
20240220,133400,146744485,2165,2165,2165,2165,1
|
|
20240220,133300,146742320,2160,2160,2160,2160,13
|
|
20240220,133200,146714240,2165,2165,2165,2165,0
|
|
20240220,133100,146714240,2165,2165,2165,2165,0
|
|
20240220,133000,146714240,2165,2165,2165,2165,1
|
|
20240220,132900,146712075,2160,2160,2160,2160,0
|
|
20240220,132800,146712075,2160,2160,2160,2160,9
|
|
20240220,132700,146692635,2155,2155,2155,2155,1
|
|
20240220,132600,146690480,2170,2170,2170,2170,0
|
|
20240220,132500,146690480,2170,2170,2170,2170,0
|
|
20240220,132400,146690480,2170,2160,2170,2160,1854
|
|
20240220,132300,142685590,2160,2160,2160,2160,0
|
|
20240220,132200,142685590,2160,2160,2160,2160,1
|
|
20240220,132100,142683430,2170,2170,2170,2170,1
|
|
20240220,132000,142681260,2170,2170,2170,2170,0
|
|
20240220,131900,142681260,2170,2170,2170,2170,0
|
|
20240220,131800,142681260,2170,2165,2170,2165,102
|
|
20240220,131700,142460410,2165,2165,2165,2165,0
|
|
20240220,131600,142460410,2165,2165,2165,2165,0
|
|
20240220,131500,142460410,2165,2165,2165,2165,2
|
|
20240220,131400,142456080,2165,2165,2165,2165,45
|
|
20240220,131300,142358655,2160,2160,2160,2160,0
|
|
20240220,131200,142358655,2160,2160,2160,2160,0
|
|
20240220,131100,142358655,2160,2160,2160,2160,4273
|
|
20240220,131000,133128975,2160,2160,2160,2160,0
|
|
20240220,130900,133128975,2160,2160,2160,2160,0
|
|
20240220,130800,133128975,2160,2160,2160,2160,0
|
|
20240220,130700,133128975,2160,2160,2160,2160,200
|
|
20240220,130600,132696975,2160,2160,2160,2160,0
|
|
20240220,130500,132696975,2160,2160,2160,2160,1000
|
|
20240220,130400,130536975,2165,2165,2165,2165,0
|
|
20240220,130300,130536975,2165,2165,2165,2165,0
|
|
20240220,130200,130536975,2165,2165,2165,2165,2000
|
|
20240220,130100,126206975,2165,2165,2165,2165,1783
|
|
20240220,130000,122346780,2165,2165,2165,2165,0
|
|
20240220,125900,122346780,2165,2165,2165,2165,0
|
|
20240220,125800,122346780,2165,2165,2165,2165,0
|
|
20240220,125700,122346780,2165,2170,2170,2165,120
|
|
20240220,125600,122086390,2175,2175,2175,2175,0
|
|
20240220,125500,122086390,2175,2175,2175,2175,1
|
|
20240220,125400,122084215,2175,2175,2175,2175,150
|
|
20240220,125300,121757965,2175,2175,2175,2175,110
|
|
20240220,125200,121518715,2175,2175,2175,2175,0
|
|
20240220,125100,121518715,2175,2175,2175,2175,0
|
|
20240220,125000,121518715,2175,2175,2175,2175,0
|
|
20240220,124900,121518715,2175,2175,2175,2175,0
|
|
20240220,124800,121518715,2175,2175,2175,2175,11
|
|
20240220,124700,121494790,2175,2175,2175,2175,500
|
|
20240220,124600,120407290,2175,2175,2175,2175,0
|
|
20240220,124500,120407290,2175,2175,2175,2175,0
|
|
20240220,124400,120407290,2175,2175,2175,2175,300
|
|
20240220,124300,119754790,2175,2175,2175,2175,0
|
|
20240220,124200,119754790,2175,2175,2175,2175,0
|
|
20240220,124100,119754790,2175,2175,2175,2175,1
|
|
20240220,124000,119752615,2170,2170,2170,2170,2
|
|
20240220,123900,119748275,2180,2180,2180,2180,306
|
|
20240220,123800,119081195,2175,2175,2175,2175,1132
|
|
20240220,123700,116619095,2170,2170,2170,2170,237
|
|
20240220,123600,116104805,2170,2170,2170,2170,0
|
|
20240220,123500,116104805,2170,2170,2170,2170,37
|
|
20240220,123400,116024515,2170,2170,2170,2170,184
|
|
20240220,123300,115625235,2170,2170,2170,2170,0
|
|
20240220,123200,115625235,2170,2170,2170,2170,0
|
|
20240220,123100,115625235,2170,2170,2170,2170,44
|
|
20240220,123000,115529755,2170,2170,2170,2170,0
|
|
20240220,122900,115529755,2170,2170,2170,2170,11
|
|
20240220,122800,115505885,2170,2170,2170,2170,0
|
|
20240220,122700,115505885,2170,2170,2170,2170,0
|
|
20240220,122600,115505885,2170,2170,2170,2170,0
|
|
20240220,122500,115505885,2170,2170,2170,2170,2
|
|
20240220,122400,115501545,2170,2160,2170,2160,143
|
|
20240220,122300,115191950,2165,2165,2165,2165,292
|
|
20240220,122200,114559770,2170,2170,2170,2170,0
|
|
20240220,122100,114559770,2170,2170,2170,2170,0
|
|
20240220,122000,114559770,2170,2170,2170,2170,16
|
|
20240220,121900,114525050,2170,2170,2170,2170,0
|
|
20240220,121800,114525050,2170,2170,2170,2170,1
|
|
20240220,121700,114522880,2170,2170,2170,2170,0
|
|
20240220,121600,114522880,2170,2170,2170,2170,0
|
|
20240220,121500,114522880,2170,2170,2170,2170,0
|
|
20240220,121400,114522880,2170,2170,2170,2170,1
|
|
20240220,121300,114520710,2170,2170,2170,2170,0
|
|
20240220,121200,114520710,2170,2170,2170,2170,0
|
|
20240220,121100,114520710,2170,2170,2170,2170,0
|
|
20240220,121000,114520710,2170,2170,2170,2170,0
|
|
20240220,120900,114520710,2170,2170,2170,2170,0
|
|
20240220,120800,114520710,2170,2170,2170,2170,0
|
|
20240220,120700,114520710,2170,2170,2170,2170,1
|
|
20240220,120600,114518540,2165,2165,2165,2165,0
|
|
20240220,120500,114518540,2165,2165,2165,2165,0
|
|
20240220,120400,114518540,2165,2165,2165,2165,0
|
|
20240220,120300,114518540,2165,2165,2165,2165,1
|
|
20240220,120200,114516375,2170,2170,2170,2170,0
|
|
20240220,120100,114516375,2170,2170,2170,2170,30
|
|
20240220,120000,114451275,2170,2170,2170,2170,1
|
|
20240220,115900,114449105,2165,2165,2165,2165,6025
|
|
20240220,115800,101404980,2160,2165,2165,2160,1003
|
|
20240220,115700,99238485,2160,2160,2160,2160,1
|
|
20240220,115600,99236325,2165,2165,2165,2165,1
|
|
20240220,115500,99234160,2165,2165,2165,2165,0
|
|
20240220,115400,99234160,2165,2165,2165,2165,1
|
|
20240220,115300,99231995,2165,2165,2165,2165,0
|
|
20240220,115200,99231995,2165,2165,2165,2165,0
|
|
20240220,115100,99231995,2165,2165,2165,2165,23
|
|
20240220,115000,99182200,2160,2160,2160,2160,1
|
|
20240220,114900,99180040,2165,2160,2165,2160,2
|
|
20240220,114800,99175715,2165,2165,2165,2165,5
|
|
20240220,114700,99164890,2165,2165,2165,2165,0
|
|
20240220,114600,99164890,2165,2165,2165,2165,0
|
|
20240220,114500,99164890,2165,2165,2165,2165,415
|
|
20240220,114400,98266415,2170,2170,2170,2170,0
|
|
20240220,114300,98266415,2170,2170,2170,2170,0
|
|
20240220,114200,98266415,2170,2170,2170,2170,0
|
|
20240220,114100,98266415,2170,2170,2170,2170,0
|
|
20240220,114000,98266415,2170,2170,2170,2170,2
|
|
20240220,113900,98262075,2170,2170,2170,2170,10
|
|
20240220,113800,98240375,2170,2170,2170,2170,0
|
|
20240220,113700,98240375,2170,2170,2170,2170,2
|
|
20240220,113600,98236035,2170,2170,2170,2170,0
|
|
20240220,113500,98236035,2170,2165,2170,2165,1001
|
|
20240220,113400,96068865,2165,2165,2165,2165,0
|
|
20240220,113300,96068865,2165,2165,2165,2165,1
|
|
20240220,113200,96066700,2170,2170,2170,2170,501
|
|
20240220,113100,94979530,2175,2175,2175,2175,0
|
|
20240220,113000,94979530,2175,2175,2175,2175,0
|
|
20240220,112900,94979530,2175,2175,2175,2175,0
|
|
20240220,112800,94979530,2175,2175,2175,2175,15
|
|
20240220,112700,94946905,2175,2175,2175,2175,0
|
|
20240220,112600,94946905,2175,2175,2175,2175,0
|
|
20240220,112500,94946905,2175,2175,2175,2175,0
|
|
20240220,112400,94946905,2175,2175,2175,2175,0
|
|
20240220,112300,94946905,2175,2175,2175,2175,100
|
|
20240220,112200,94729405,2175,2175,2175,2175,2
|
|
20240220,112100,94725055,2180,2180,2180,2180,0
|
|
20240220,112000,94725055,2180,2180,2180,2180,40
|
|
20240220,111900,94637855,2180,2165,2180,2165,501
|
|
20240220,111800,93548555,2170,2170,2170,2170,0
|
|
20240220,111700,93548555,2170,2170,2170,2170,0
|
|
20240220,111600,93548555,2170,2170,2170,2170,0
|
|
20240220,111500,93548555,2170,2170,2170,2170,0
|
|
20240220,111400,93548555,2170,2170,2170,2170,0
|
|
20240220,111300,93548555,2170,2170,2170,2170,10
|
|
20240220,111200,93526855,2165,2165,2165,2165,0
|
|
20240220,111100,93526855,2165,2165,2165,2165,0
|
|
20240220,111000,93526855,2165,2165,2165,2165,0
|
|
20240220,110900,93526855,2165,2165,2165,2165,804
|
|
20240220,110800,91786195,2165,2165,2165,2165,1
|
|
20240220,110700,91784030,2170,2170,2170,2170,107
|
|
20240220,110600,91551840,2180,2170,2180,2170,331
|
|
20240220,110500,90833560,2180,2180,2180,2180,0
|
|
20240220,110400,90833560,2180,2180,2180,2180,4
|
|
20240220,110300,90824840,2175,2175,2175,2175,46
|
|
20240220,110200,90724790,2175,2175,2175,2175,2
|
|
20240220,110100,90720440,2175,2175,2175,2175,4
|
|
20240220,110000,90711740,2175,2175,2175,2175,5
|
|
20240220,105900,90700865,2175,2175,2175,2175,3
|
|
20240220,105800,90694340,2175,2175,2175,2175,2
|
|
20240220,105700,90689990,2180,2180,2180,2180,0
|
|
20240220,105600,90689990,2180,2175,2180,2175,412
|
|
20240220,105500,89793885,2175,2175,2180,2175,54
|
|
20240220,105400,89676430,2175,2180,2180,2175,11
|
|
20240220,105300,89652500,2170,2175,2175,2165,522
|
|
20240220,105200,88521095,2180,2175,2180,2175,45
|
|
20240220,105100,88423000,2180,2180,2180,2180,0
|
|
20240220,105000,88423000,2180,2175,2180,2175,400
|
|
20240220,104900,87552995,2175,2175,2175,2175,141
|
|
20240220,104800,87246320,2175,2175,2175,2175,6
|
|
20240220,104700,87233270,2170,2170,2170,2170,0
|
|
20240220,104600,87233270,2170,2170,2170,2170,0
|
|
20240220,104500,87233270,2170,2170,2170,2170,8
|
|
20240220,104400,87215910,2175,2175,2175,2175,0
|
|
20240220,104300,87215910,2175,2175,2175,2175,0
|
|
20240220,104200,87215910,2175,2175,2175,2175,0
|
|
20240220,104100,87215910,2175,2175,2175,2175,1
|
|
20240220,104000,87213735,2170,2170,2170,2170,0
|
|
20240220,103900,87213735,2170,2170,2170,2170,6
|
|
20240220,103800,87200715,2170,2170,2170,2170,518
|
|
20240220,103700,86076655,2170,2170,2170,2170,78
|
|
20240220,103600,85907395,2170,2170,2170,2170,20
|
|
20240220,103500,85863995,2180,2180,2180,2180,12
|
|
20240220,103400,85837835,2180,2180,2180,2180,1
|
|
20240220,103300,85835655,2170,2180,2180,2170,201
|
|
20240220,103200,85399475,2170,2175,2180,2170,102
|
|
20240220,103100,85178115,2170,2180,2185,2170,49
|
|
20240220,103000,85071500,2180,2180,2180,2180,381
|
|
20240220,102900,84240920,2170,2180,2180,2170,1935
|
|
20240220,102800,80041955,2175,2170,2180,2170,22419
|
|
20240220,102700,31284855,2175,2165,2175,2165,1614
|
|
20240220,102600,27785470,2165,2165,2165,2165,0
|
|
20240220,102500,27785470,2165,2165,2165,2165,0
|
|
20240220,102400,27785470,2165,2165,2165,2165,0
|
|
20240220,102300,27785470,2165,2170,2170,2165,70
|
|
20240220,102200,27633720,2170,2170,2170,2170,0
|
|
20240220,102100,27633720,2170,2170,2170,2170,0
|
|
20240220,102000,27633720,2170,2160,2170,2160,445
|
|
20240220,101900,26670510,2160,2160,2160,2160,0
|
|
20240220,101800,26670510,2160,2160,2160,2160,1
|
|
20240220,101700,26668350,2160,2160,2160,2160,1
|
|
20240220,101600,26666190,2160,2160,2160,2160,50
|
|
20240220,101500,26558190,2165,2165,2165,2165,0
|
|
20240220,101400,26558190,2165,2160,2165,2160,20
|
|
20240220,101300,26514985,2160,2160,2160,2160,1
|
|
20240220,101200,26512825,2165,2165,2165,2165,0
|
|
20240220,101100,26512825,2165,2165,2165,2165,0
|
|
20240220,101000,26512825,2165,2165,2165,2165,115
|
|
20240220,100900,26263850,2165,2165,2165,2165,0
|
|
20240220,100800,26263850,2165,2160,2165,2160,1077
|
|
20240220,100700,23934775,2160,2160,2160,2160,10
|
|
20240220,100600,23913175,2155,2155,2155,2155,73
|
|
20240220,100500,23755860,2160,2160,2160,2160,0
|
|
20240220,100400,23755860,2160,2160,2160,2160,1
|
|
20240220,100300,23753700,2155,2155,2155,2155,0
|
|
20240220,100200,23753700,2155,2155,2160,2155,202
|
|
20240220,100100,23318385,2160,2160,2160,2160,70
|
|
20240220,100000,23167185,2160,2160,2160,2160,1
|
|
20240220,095900,23165025,2155,2155,2155,2155,438
|
|
20240220,095800,22221135,2155,2155,2155,2155,0
|
|
20240220,095700,22221135,2155,2155,2155,2155,0
|
|
20240220,095600,22221135,2155,2155,2155,2155,100
|
|
20240220,095500,22005635,2155,2155,2155,2155,100
|
|
20240220,095400,21790135,2140,2150,2150,2140,97
|
|
20240220,095300,21582515,2155,2155,2155,2155,1
|
|
20240220,095200,21580360,2155,2155,2155,2155,0
|
|
20240220,095100,21580360,2155,2155,2155,2155,1
|
|
20240220,095000,21578205,2150,2150,2150,2150,0
|
|
20240220,094900,21578205,2150,2150,2150,2150,2
|
|
20240220,094800,21573905,2150,2150,2150,2150,0
|
|
20240220,094700,21573905,2150,2150,2150,2150,0
|
|
20240220,094600,21573905,2150,2150,2150,2150,0
|
|
20240220,094500,21573905,2150,2150,2150,2150,236
|
|
20240220,094400,21066505,2155,2155,2155,2155,1
|
|
20240220,094300,21064350,2150,2150,2150,2150,0
|
|
20240220,094200,21064350,2150,2150,2150,2150,0
|
|
20240220,094100,21064350,2150,2150,2150,2150,101
|
|
20240220,094000,20847200,2150,2150,2150,2150,10
|
|
20240220,093900,20825700,2150,2150,2150,2150,1
|
|
20240220,093800,20823550,2145,2145,2145,2145,0
|
|
20240220,093700,20823550,2145,2145,2145,2145,1
|
|
20240220,093600,20821405,2145,2145,2145,2145,1
|
|
20240220,093500,20819260,2145,2145,2155,2140,202
|
|
20240220,093400,20386705,2150,2150,2150,2150,2
|
|
20240220,093300,20382405,2155,2155,2155,2155,0
|
|
20240220,093200,20382405,2155,2155,2155,2155,0
|
|
20240220,093100,20382405,2155,2145,2155,2140,152
|
|
20240220,093000,20057090,2155,2155,2155,2155,0
|
|
20240220,092900,20057090,2155,2155,2155,2155,0
|
|
20240220,092800,20057090,2155,2155,2155,2155,0
|
|
20240220,092700,20057090,2155,2145,2155,2145,2
|
|
20240220,092600,20052790,2155,2155,2155,2155,5
|
|
20240220,092500,20042015,2155,2145,2155,2140,645
|
|
20240220,092400,18661580,2140,2140,2140,2140,0
|
|
20240220,092300,18661580,2140,2150,2150,2140,500
|
|
20240220,092200,17589565,2145,2145,2145,2145,0
|
|
20240220,092100,17589565,2145,2145,2145,2145,2
|
|
20240220,092000,17585275,2155,2155,2155,2155,0
|
|
20240220,091900,17585275,2155,2155,2155,2155,1
|
|
20240220,091800,17583120,2155,2155,2155,2155,3
|
|
20240220,091700,17576655,2155,2145,2155,2145,15
|
|
20240220,091600,17544470,2145,2150,2150,2145,1207
|
|
20240220,091500,14949475,2150,2150,2155,2150,811
|
|
20240220,091400,13205820,2155,2155,2155,2155,4
|
|
20240220,091300,13197200,2155,2155,2155,2155,401
|
|
20240220,091200,12333045,2160,2160,2160,2160,50
|
|
20240220,091100,12225045,2160,2160,2160,2160,0
|
|
20240220,091000,12225045,2160,2160,2160,2160,0
|
|
20240220,090900,12225045,2160,2155,2165,2155,201
|
|
20240220,090800,11791875,2155,2155,2155,2155,5
|
|
20240220,090700,11781100,2155,2155,2155,2155,0
|
|
20240220,090600,11781100,2155,2165,2165,2155,1903
|
|
20240220,090500,7676135,2170,2165,2170,2165,2000
|
|
20240220,090400,3337960,2165,2165,2165,2165,20
|
|
20240220,090300,3294660,2170,2170,2170,2170,0
|
|
20240220,090200,3294660,2170,2170,2170,2170,0
|
|
20240220,090100,3294660,2170,2160,2170,2160,360
|
|
20240220,090000,2517040,2155,2155,2155,2155,1168
|