635 lines
30 KiB
CSV
635 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,193200,573977793,1998,1998,1998,1998,2243
|
|
20240403,193100,573977793,1998,1998,1998,1998,0
|
|
20240403,193000,573977793,1998,1998,1998,1998,0
|
|
20240403,192900,573977793,1998,1998,1998,1998,0
|
|
20240403,192800,573977793,1998,1998,1998,1998,0
|
|
20240403,192700,573977793,1998,1998,1998,1998,0
|
|
20240403,192600,573977793,1998,1998,1998,1998,0
|
|
20240403,192500,573977793,1998,1998,1998,1998,0
|
|
20240403,192400,573977793,1998,1998,1998,1998,0
|
|
20240403,192300,573977793,1998,1998,1998,1998,0
|
|
20240403,192200,573977793,1998,1998,1998,1998,0
|
|
20240403,192100,573977793,1998,1998,1998,1998,0
|
|
20240403,192000,573977793,1998,1998,1998,1998,0
|
|
20240403,191900,573977793,1998,1998,1998,1998,0
|
|
20240403,191800,573977793,1998,1998,1998,1998,0
|
|
20240403,191700,573977793,1998,1998,1998,1998,0
|
|
20240403,191600,573977793,1998,1998,1998,1998,0
|
|
20240403,191500,573977793,1998,1998,1998,1998,0
|
|
20240403,191400,573977793,1998,1998,1998,1998,0
|
|
20240403,191300,573977793,1998,1998,1998,1998,0
|
|
20240403,191200,573977793,1998,1998,1998,1998,0
|
|
20240403,191100,573977793,1998,1998,1998,1998,0
|
|
20240403,191000,573977793,1998,1998,1998,1998,0
|
|
20240403,190900,573977793,1998,1998,1998,1998,0
|
|
20240403,190800,573977793,1998,1998,1998,1998,0
|
|
20240403,190700,573977793,1998,1998,1998,1998,0
|
|
20240403,190600,573977793,1998,1998,1998,1998,0
|
|
20240403,190500,573977793,1998,1998,1998,1998,0
|
|
20240403,190400,573977793,1998,1998,1998,1998,0
|
|
20240403,190300,573977793,1998,1998,1998,1998,0
|
|
20240403,190200,573977793,1998,1998,1998,1998,2243
|
|
20240403,190100,573977793,1998,1998,1998,1998,0
|
|
20240403,190000,573977793,1998,1998,1998,1998,0
|
|
20240403,185900,573977793,1998,1998,1998,1998,0
|
|
20240403,185800,573977793,1998,1998,1998,1998,0
|
|
20240403,185700,573977793,1998,1998,1998,1998,0
|
|
20240403,185600,573977793,1998,1998,1998,1998,0
|
|
20240403,185500,573977793,1998,1998,1998,1998,0
|
|
20240403,185400,573977793,1998,1998,1998,1998,0
|
|
20240403,185300,573977793,1998,1998,1998,1998,0
|
|
20240403,185200,573977793,1998,1998,1998,1998,0
|
|
20240403,185100,573977793,1998,1998,1998,1998,0
|
|
20240403,185000,573977793,1998,1998,1998,1998,0
|
|
20240403,184900,573977793,1998,1998,1998,1998,0
|
|
20240403,184800,573977793,1998,1998,1998,1998,0
|
|
20240403,184700,573977793,1998,1998,1998,1998,0
|
|
20240403,184600,573977793,1998,1998,1998,1998,0
|
|
20240403,184500,573977793,1998,1998,1998,1998,0
|
|
20240403,184400,573977793,1998,1998,1998,1998,0
|
|
20240403,184300,573977793,1998,1998,1998,1998,0
|
|
20240403,184200,573977793,1998,1998,1998,1998,0
|
|
20240403,184100,573977793,1998,1998,1998,1998,0
|
|
20240403,184000,573977793,1998,1998,1998,1998,0
|
|
20240403,183900,573977793,1998,1998,1998,1998,0
|
|
20240403,183800,573977793,1998,1998,1998,1998,0
|
|
20240403,183700,573977793,1998,1998,1998,1998,0
|
|
20240403,183600,573977793,1998,1998,1998,1998,0
|
|
20240403,183500,573977793,1998,1998,1998,1998,0
|
|
20240403,183400,573977793,1998,1998,1998,1998,0
|
|
20240403,183300,573977793,1998,1998,1998,1998,0
|
|
20240403,183200,573977793,1998,1998,1998,1998,2243
|
|
20240403,183100,573977793,1998,1998,1998,1998,0
|
|
20240403,183000,573977793,1998,1998,1998,1998,0
|
|
20240403,182900,573977793,1998,1998,1998,1998,0
|
|
20240403,182800,573977793,1998,1998,1998,1998,0
|
|
20240403,182700,573977793,1998,1998,1998,1998,0
|
|
20240403,182600,573977793,1998,1998,1998,1998,0
|
|
20240403,182500,573977793,1998,1998,1998,1998,0
|
|
20240403,182400,573977793,1998,1998,1998,1998,0
|
|
20240403,182300,573977793,1998,1998,1998,1998,0
|
|
20240403,182200,573977793,1998,1998,1998,1998,0
|
|
20240403,182100,573977793,1998,1998,1998,1998,0
|
|
20240403,182000,573977793,1998,1998,1998,1998,0
|
|
20240403,181900,573977793,1998,1998,1998,1998,0
|
|
20240403,181800,573977793,1998,1998,1998,1998,0
|
|
20240403,181700,573977793,1998,1998,1998,1998,0
|
|
20240403,181600,573977793,1998,1998,1998,1998,0
|
|
20240403,181500,573977793,1998,1998,1998,1998,0
|
|
20240403,181400,573977793,1998,1998,1998,1998,0
|
|
20240403,181300,573977793,1998,1998,1998,1998,0
|
|
20240403,181200,573977793,1998,1998,1998,1998,0
|
|
20240403,181100,573977793,1998,1998,1998,1998,0
|
|
20240403,181000,573977793,1998,1998,1998,1998,0
|
|
20240403,180900,573977793,1998,1998,1998,1998,0
|
|
20240403,180800,573977793,1998,1998,1998,1998,0
|
|
20240403,180700,573977793,1998,1998,1998,1998,0
|
|
20240403,180600,573977793,1998,1998,1998,1998,0
|
|
20240403,180500,573977793,1998,1998,1998,1998,0
|
|
20240403,180400,573977793,1998,1998,1998,1998,0
|
|
20240403,180300,573977793,1998,1998,1998,1998,0
|
|
20240403,180200,573977793,1998,1998,1998,1998,2243
|
|
20240403,180100,573977793,1998,1998,1998,1998,0
|
|
20240403,180000,573977793,1998,1998,1998,1998,0
|
|
20240403,175900,573977793,1998,1998,1998,1998,0
|
|
20240403,175800,573977793,1998,1998,1998,1998,0
|
|
20240403,175700,573977793,1998,1998,1998,1998,0
|
|
20240403,175600,573977793,1998,1998,1998,1998,0
|
|
20240403,175500,573977793,1998,1998,1998,1998,0
|
|
20240403,175400,573977793,1998,1998,1998,1998,0
|
|
20240403,175300,573977793,1998,1998,1998,1998,0
|
|
20240403,175200,573977793,1998,1998,1998,1998,0
|
|
20240403,175100,573977793,1998,1998,1998,1998,0
|
|
20240403,175000,573977793,1998,1998,1998,1998,0
|
|
20240403,174900,573977793,1998,1998,1998,1998,0
|
|
20240403,174800,573977793,1998,1998,1998,1998,0
|
|
20240403,174700,573977793,1998,1998,1998,1998,0
|
|
20240403,174600,573977793,1998,1998,1998,1998,0
|
|
20240403,174500,573977793,1998,1998,1998,1998,0
|
|
20240403,174400,573977793,1998,1998,1998,1998,0
|
|
20240403,174300,573977793,1998,1998,1998,1998,0
|
|
20240403,174200,573977793,1998,1998,1998,1998,0
|
|
20240403,174100,573977793,1998,1998,1998,1998,0
|
|
20240403,174000,573977793,1998,1998,1998,1998,0
|
|
20240403,173900,573977793,1998,1998,1998,1998,0
|
|
20240403,173800,573977793,1998,1998,1998,1998,0
|
|
20240403,173700,573977793,1998,1998,1998,1998,0
|
|
20240403,173600,573977793,1998,1998,1998,1998,0
|
|
20240403,173500,573977793,1998,1998,1998,1998,0
|
|
20240403,173400,573977793,1998,1998,1998,1998,0
|
|
20240403,173300,573977793,1998,1998,1998,1998,0
|
|
20240403,173200,573977793,1998,1998,1998,1998,2243
|
|
20240403,173100,573977793,1998,1998,1998,1998,0
|
|
20240403,173000,573977793,1998,1998,1998,1998,0
|
|
20240403,172900,573977793,1998,1998,1998,1998,0
|
|
20240403,172800,573977793,1998,1998,1998,1998,0
|
|
20240403,172700,573977793,1998,1998,1998,1998,0
|
|
20240403,172600,573977793,1998,1998,1998,1998,0
|
|
20240403,172500,573977793,1998,1998,1998,1998,0
|
|
20240403,172400,573977793,1998,1998,1998,1998,0
|
|
20240403,172300,573977793,1998,1998,1998,1998,0
|
|
20240403,172200,573977793,1998,1998,1998,1998,0
|
|
20240403,172100,573977793,1998,1998,1998,1998,0
|
|
20240403,172000,573977793,1998,1998,1998,1998,0
|
|
20240403,171900,573977793,1998,1998,1998,1998,0
|
|
20240403,171800,573977793,1998,1998,1998,1998,0
|
|
20240403,171700,573977793,1998,1998,1998,1998,0
|
|
20240403,171600,573977793,1998,1998,1998,1998,0
|
|
20240403,171500,573977793,1998,1998,1998,1998,0
|
|
20240403,171400,573977793,1998,1998,1998,1998,0
|
|
20240403,171300,573977793,1998,1998,1998,1998,0
|
|
20240403,171200,573977793,1998,1998,1998,1998,0
|
|
20240403,171100,573977793,1998,1998,1998,1998,0
|
|
20240403,171000,573977793,1998,1998,1998,1998,0
|
|
20240403,170900,573977793,1998,1998,1998,1998,0
|
|
20240403,170800,573977793,1998,1998,1998,1998,0
|
|
20240403,170700,573977793,1998,1998,1998,1998,0
|
|
20240403,170600,573977793,1998,1998,1998,1998,0
|
|
20240403,170500,573977793,1998,1998,1998,1998,0
|
|
20240403,170400,573977793,1998,1998,1998,1998,0
|
|
20240403,170300,573977793,1998,1998,1998,1998,0
|
|
20240403,170200,573977793,1998,1998,1998,1998,2243
|
|
20240403,170100,573977793,1998,1998,1998,1998,0
|
|
20240403,170000,573977793,1998,1998,1998,1998,0
|
|
20240403,165900,573977793,1998,1998,1998,1998,0
|
|
20240403,165800,573977793,1998,1998,1998,1998,0
|
|
20240403,165700,573977793,1998,1998,1998,1998,0
|
|
20240403,165600,573977793,1998,1998,1998,1998,0
|
|
20240403,165500,573977793,1998,1998,1998,1998,0
|
|
20240403,165400,573977793,1998,1998,1998,1998,0
|
|
20240403,165300,573977793,1998,1998,1998,1998,0
|
|
20240403,165200,573977793,1998,1998,1998,1998,0
|
|
20240403,165100,573977793,1998,1998,1998,1998,0
|
|
20240403,165000,573977793,1998,1998,1998,1998,0
|
|
20240403,164900,573977793,1998,1998,1998,1998,0
|
|
20240403,164800,573977793,1998,1998,1998,1998,0
|
|
20240403,164700,573977793,1998,1998,1998,1998,0
|
|
20240403,164600,573977793,1998,1998,1998,1998,0
|
|
20240403,164500,573977793,1998,1998,1998,1998,0
|
|
20240403,164400,573977793,1998,1998,1998,1998,0
|
|
20240403,164300,573977793,1998,1998,1998,1998,0
|
|
20240403,164200,573977793,1998,1998,1998,1998,0
|
|
20240403,164100,573977793,1998,1998,1998,1998,0
|
|
20240403,164000,573977793,1998,1998,1998,1998,0
|
|
20240403,163900,573977793,1998,1998,1998,1998,0
|
|
20240403,163800,573977793,1998,1998,1998,1998,0
|
|
20240403,163700,573977793,1998,1998,1998,1998,0
|
|
20240403,163600,573977793,1998,1998,1998,1998,0
|
|
20240403,163500,573977793,1998,1998,1998,1998,0
|
|
20240403,163400,573977793,1998,1998,1998,1998,0
|
|
20240403,163300,573977793,1998,1998,1998,1998,0
|
|
20240403,163200,573977793,1998,1998,1998,1998,2243
|
|
20240403,163100,573977793,1998,1998,1998,1998,0
|
|
20240403,163000,573977793,1998,1998,1998,1998,0
|
|
20240403,162900,573977793,1998,1998,1998,1998,0
|
|
20240403,162800,573977793,1998,1998,1998,1998,0
|
|
20240403,162700,573977793,1998,1998,1998,1998,0
|
|
20240403,162600,573977793,1998,1998,1998,1998,0
|
|
20240403,162500,573977793,1998,1998,1998,1998,0
|
|
20240403,162400,573977793,1998,1998,1998,1998,0
|
|
20240403,162300,573977793,1998,1998,1998,1998,0
|
|
20240403,162200,573977793,1998,1998,1998,1998,0
|
|
20240403,162100,573977793,1998,1998,1998,1998,0
|
|
20240403,162000,573977793,1998,1998,1998,1998,0
|
|
20240403,161900,573977793,1998,1998,1998,1998,0
|
|
20240403,161800,573977793,1998,1998,1998,1998,0
|
|
20240403,161700,573977793,1998,1998,1998,1998,0
|
|
20240403,161600,573977793,1998,1998,1998,1998,0
|
|
20240403,161500,573977793,1998,1998,1998,1998,0
|
|
20240403,161400,573977793,1998,1998,1998,1998,0
|
|
20240403,161300,573977793,1998,1998,1998,1998,0
|
|
20240403,161200,573977793,1998,1998,1998,1998,0
|
|
20240403,161100,573977793,1998,1998,1998,1998,0
|
|
20240403,161000,573977793,1998,1998,1998,1998,0
|
|
20240403,160900,573977793,1998,1998,1998,1998,0
|
|
20240403,160800,573977793,1998,1998,1998,1998,0
|
|
20240403,160700,573977793,1998,1998,1998,1998,0
|
|
20240403,160600,573977793,1998,1998,1998,1998,0
|
|
20240403,160500,573977793,1998,1998,1998,1998,0
|
|
20240403,160400,573977793,1998,1998,1998,1998,0
|
|
20240403,160300,573977793,1998,1998,1998,1998,0
|
|
20240403,160200,573977793,1998,1998,1998,1998,2243
|
|
20240403,160100,573977793,1998,1998,1998,1998,0
|
|
20240403,160000,573977793,1998,1998,1998,1998,0
|
|
20240403,155900,573977793,1998,1998,1998,1998,0
|
|
20240403,155800,573977793,1998,1998,1998,1998,0
|
|
20240403,155700,573977793,1998,1998,1998,1998,0
|
|
20240403,155600,573977793,1998,1998,1998,1998,0
|
|
20240403,155500,573977793,1998,1998,1998,1998,0
|
|
20240403,155400,573977793,1998,1998,1998,1998,0
|
|
20240403,155300,573977793,1998,1998,1998,1998,0
|
|
20240403,155200,573977793,1998,1998,1998,1998,0
|
|
20240403,155100,573977793,1998,1998,1998,1998,0
|
|
20240403,155000,573977793,1998,1998,1998,1998,0
|
|
20240403,154900,573977793,1998,1998,1998,1998,0
|
|
20240403,154800,573977793,1998,1998,1998,1998,0
|
|
20240403,154700,573977793,1998,1998,1998,1998,0
|
|
20240403,154600,573977793,1998,1998,1998,1998,0
|
|
20240403,154500,573977793,1998,1998,1998,1998,0
|
|
20240403,154400,573977793,1998,1998,1998,1998,0
|
|
20240403,154300,573977793,1998,1998,1998,1998,0
|
|
20240403,154200,573977793,1998,1998,1998,1998,0
|
|
20240403,154100,573977793,1998,1998,1998,1998,0
|
|
20240403,154000,573977793,1998,1998,1998,1998,0
|
|
20240403,153900,573977793,1998,1998,1998,1998,0
|
|
20240403,153800,573977793,1998,1998,1998,1998,0
|
|
20240403,153700,573977793,1998,1998,1998,1998,0
|
|
20240403,153600,573977793,1998,1998,1998,1998,0
|
|
20240403,153500,573977793,1998,1998,1998,1998,0
|
|
20240403,153400,573977793,1998,1998,1998,1998,0
|
|
20240403,153300,573977793,1998,1998,1998,1998,0
|
|
20240403,153200,573977793,1998,1998,1998,1998,2243
|
|
20240403,153100,573977793,1998,1998,1998,1998,0
|
|
20240403,153000,573977793,1998,1998,1998,1998,2243
|
|
20240403,152900,569496279,1992,1992,1992,1992,0
|
|
20240403,152800,569496279,1992,1992,1992,1992,0
|
|
20240403,152700,569496279,1992,1992,1992,1992,0
|
|
20240403,152600,569496279,1992,1992,1992,1992,0
|
|
20240403,152500,569496279,1992,1992,1992,1992,0
|
|
20240403,152400,569496279,1992,1992,1992,1992,0
|
|
20240403,152300,569496279,1992,1992,1992,1992,0
|
|
20240403,152200,569496279,1992,1992,1992,1992,0
|
|
20240403,152100,569496279,1992,1992,1992,1992,0
|
|
20240403,152000,569496279,1992,1992,1992,1992,0
|
|
20240403,151900,569496279,1992,1994,1994,1992,74
|
|
20240403,151800,569348747,1994,1996,1996,1994,78
|
|
20240403,151700,569193091,1991,1992,1992,1991,171
|
|
20240403,151600,568852617,1996,1996,1996,1996,2
|
|
20240403,151500,568848625,1992,1992,1992,1991,2926
|
|
20240403,151400,563022927,1991,1992,1992,1991,1154
|
|
20240403,151300,560724229,1992,1992,1992,1992,56
|
|
20240403,151200,560612677,1991,1992,1992,1991,523
|
|
20240403,151100,559570877,1991,1991,1992,1991,49
|
|
20240403,151000,559473316,1991,1993,1993,1991,6600
|
|
20240403,150900,546329311,1993,1998,1998,1993,138
|
|
20240403,150800,546054272,1998,1994,1998,1994,1105
|
|
20240403,150700,543850894,1994,1994,1994,1994,0
|
|
20240403,150600,543850894,1994,1994,1994,1994,0
|
|
20240403,150500,543850894,1994,1994,1994,1994,2588
|
|
20240403,150400,538690422,1998,1998,1998,1998,0
|
|
20240403,150300,538690422,1998,1998,1998,1998,1
|
|
20240403,150200,538688424,1995,1995,1995,1995,0
|
|
20240403,150100,538688424,1995,1995,1995,1995,0
|
|
20240403,150000,538688424,1995,1995,1995,1995,253
|
|
20240403,145900,538183689,1998,1997,1998,1997,800
|
|
20240403,145800,536585503,1997,1997,1997,1997,0
|
|
20240403,145700,536585503,1997,1997,1997,1997,1
|
|
20240403,145600,536583506,1995,1995,1995,1995,9
|
|
20240403,145500,536565551,1995,1995,1995,1995,0
|
|
20240403,145400,536565551,1995,1995,1995,1995,0
|
|
20240403,145300,536565551,1995,1995,1995,1995,167
|
|
20240403,145200,536232386,1997,1997,1997,1997,10
|
|
20240403,145100,536212416,1997,1997,1997,1996,11
|
|
20240403,145000,536190451,1997,1997,1997,1997,11
|
|
20240403,144900,536168484,1997,1997,1997,1995,506
|
|
20240403,144800,535158014,1995,1995,1995,1995,161
|
|
20240403,144700,534836819,1997,1997,1997,1997,8
|
|
20240403,144600,534820843,1997,1997,1997,1997,95
|
|
20240403,144500,534631128,1997,1997,1997,1997,116
|
|
20240403,144400,534399476,1997,1997,1997,1997,94
|
|
20240403,144300,534211758,1997,1997,1997,1997,305
|
|
20240403,144200,533602673,1997,1997,1997,1997,0
|
|
20240403,144100,533602673,1997,1997,1997,1997,15
|
|
20240403,144000,533572718,1997,1997,1997,1997,5
|
|
20240403,143900,533562733,1997,1997,1997,1997,50
|
|
20240403,143800,533462883,1994,1998,1998,1994,350
|
|
20240403,143700,532764283,1998,1998,1998,1998,0
|
|
20240403,143600,532764283,1998,1998,1998,1998,0
|
|
20240403,143500,532764283,1998,1998,1998,1998,100
|
|
20240403,143400,532564483,1999,1999,1999,1999,0
|
|
20240403,143300,532564483,1999,1999,1999,1999,150
|
|
20240403,143200,532264633,1999,1999,1999,1999,0
|
|
20240403,143100,532264633,1999,1999,1999,1999,1
|
|
20240403,143000,532262634,1997,1997,1997,1997,15
|
|
20240403,142900,532232679,1994,1994,1997,1994,1808
|
|
20240403,142800,528627377,1997,1997,1997,1997,100
|
|
20240403,142700,528427677,1999,1998,1999,1998,1522
|
|
20240403,142600,525386221,1997,1997,1997,1997,300
|
|
20240403,142500,524787121,1997,1994,1997,1994,309
|
|
20240403,142400,524170051,1994,1994,1994,1994,400
|
|
20240403,142300,523372451,1995,1996,1996,1995,2292
|
|
20240403,142200,518799909,1996,1996,1996,1996,0
|
|
20240403,142100,518799909,1996,1996,1996,1996,0
|
|
20240403,142000,518799909,1996,1996,1996,1996,0
|
|
20240403,141900,518799909,1996,1996,1996,1996,0
|
|
20240403,141800,518799909,1996,1996,1996,1996,0
|
|
20240403,141700,518799909,1996,1996,1996,1996,0
|
|
20240403,141600,518799909,1996,1996,1996,1996,0
|
|
20240403,141500,518799909,1996,1996,1996,1996,0
|
|
20240403,141400,518799909,1996,1996,1996,1996,164
|
|
20240403,141300,518472565,1998,1998,1998,1998,500
|
|
20240403,141200,517473565,1998,1998,1998,1998,225
|
|
20240403,141100,517024015,1997,1997,1997,1997,0
|
|
20240403,141000,517024015,1997,1997,1997,1997,52
|
|
20240403,140900,516920171,1997,1997,1997,1997,0
|
|
20240403,140800,516920171,1997,1997,1997,1997,789
|
|
20240403,140700,515344538,1998,1998,1998,1998,100
|
|
20240403,140600,515144738,1997,1997,1997,1997,0
|
|
20240403,140500,515144738,1997,1996,1997,1996,735
|
|
20240403,140400,513677455,1996,1995,1996,1995,477
|
|
20240403,140300,512725835,1996,1996,1996,1996,5
|
|
20240403,140200,512715855,1998,1998,1998,1998,0
|
|
20240403,140100,512715855,1998,1998,1998,1998,0
|
|
20240403,140000,512715855,1998,1998,1998,1998,0
|
|
20240403,135900,512715855,1998,1998,1998,1998,0
|
|
20240403,135800,512715855,1998,1998,1998,1998,1
|
|
20240403,135700,512713857,1995,1995,1995,1995,0
|
|
20240403,135600,512713857,1995,1995,1995,1995,153
|
|
20240403,135500,512408622,1996,1996,1996,1996,0
|
|
20240403,135400,512408622,1996,1996,1996,1996,23
|
|
20240403,135300,512362714,1996,1996,1996,1996,0
|
|
20240403,135200,512362714,1996,1996,1996,1996,0
|
|
20240403,135100,512362714,1996,1996,1996,1996,0
|
|
20240403,135000,512362714,1996,1996,1996,1996,0
|
|
20240403,134900,512362714,1996,1996,1996,1996,0
|
|
20240403,134800,512362714,1996,1996,1996,1996,0
|
|
20240403,134700,512362714,1996,1998,1998,1996,3
|
|
20240403,134600,512356723,1995,1995,1995,1995,0
|
|
20240403,134500,512356723,1995,1995,1995,1995,0
|
|
20240403,134400,512356723,1995,1995,1995,1995,149
|
|
20240403,134300,512059468,1995,1995,1995,1995,0
|
|
20240403,134200,512059468,1995,1995,1995,1995,0
|
|
20240403,134100,512059468,1995,1998,1998,1995,13
|
|
20240403,134000,512033527,1998,1998,1998,1998,1348
|
|
20240403,133900,509340223,1998,1998,1998,1998,100
|
|
20240403,133800,509140423,1998,1998,1998,1998,0
|
|
20240403,133700,509140423,1998,1998,1998,1998,0
|
|
20240403,133600,509140423,1998,1998,1998,1998,0
|
|
20240403,133500,509140423,1998,1997,1998,1997,987
|
|
20240403,133400,507169005,1996,1996,1996,1996,155
|
|
20240403,133300,506859625,1995,1995,1995,1995,26
|
|
20240403,133200,506807755,1995,1995,1995,1995,2393
|
|
20240403,133100,502033720,1996,1996,1996,1996,100
|
|
20240403,133000,501834120,1996,1996,1996,1996,0
|
|
20240403,132900,501834120,1996,1995,1996,1995,67
|
|
20240403,132800,501700445,1996,1997,1997,1996,39
|
|
20240403,132700,501622575,1996,1995,1996,1995,1305
|
|
20240403,132600,499019095,1995,1996,1996,1995,198
|
|
20240403,132500,498624037,1996,1996,1996,1996,0
|
|
20240403,132400,498624037,1996,1996,1996,1996,0
|
|
20240403,132300,498624037,1996,1996,1996,1996,452
|
|
20240403,132200,497721845,1996,1995,1996,1995,414
|
|
20240403,132100,496895590,1995,1995,1995,1995,0
|
|
20240403,132000,496895590,1995,1995,1995,1995,219
|
|
20240403,131900,496458685,1995,1995,1995,1995,1
|
|
20240403,131800,496456690,1994,1994,1994,1994,0
|
|
20240403,131700,496456690,1994,1994,1994,1994,0
|
|
20240403,131600,496456690,1994,1994,1994,1994,521
|
|
20240403,131500,495417816,1994,1994,1994,1994,200
|
|
20240403,131400,495019016,1994,1994,1994,1994,69
|
|
20240403,131300,494881430,1996,1996,1996,1996,0
|
|
20240403,131200,494881430,1996,1996,1996,1996,201
|
|
20240403,131100,494480234,1994,1994,1994,1994,0
|
|
20240403,131000,494480234,1994,1996,1996,1994,151
|
|
20240403,130900,494179107,1996,1996,1996,1996,90
|
|
20240403,130800,493999467,1996,1996,1996,1996,20
|
|
20240403,130700,493959547,1996,1996,1996,1996,0
|
|
20240403,130600,493959547,1996,1996,1996,1996,95
|
|
20240403,130500,493769927,1996,1996,1996,1996,5
|
|
20240403,130400,493759947,1995,1995,1995,1995,1
|
|
20240403,130300,493757952,1994,1994,1994,1994,0
|
|
20240403,130200,493757952,1994,1994,1994,1994,51
|
|
20240403,130100,493656258,1996,1996,1996,1996,20
|
|
20240403,130000,493616338,1996,1996,1996,1996,0
|
|
20240403,125900,493616338,1996,1996,1996,1996,18
|
|
20240403,125800,493580410,1996,1996,1996,1996,0
|
|
20240403,125700,493580410,1996,1996,1996,1996,0
|
|
20240403,125600,493580410,1996,1996,1996,1996,568
|
|
20240403,125500,492446682,1996,1996,1996,1996,0
|
|
20240403,125400,492446682,1996,1996,1996,1996,338
|
|
20240403,125300,491772034,1996,1996,1996,1996,3
|
|
20240403,125200,491766046,1993,1993,1993,1993,77
|
|
20240403,125100,491612585,1996,1996,1996,1996,0
|
|
20240403,125000,491612585,1996,1996,1996,1996,0
|
|
20240403,124900,491612585,1996,1996,1996,1996,0
|
|
20240403,124800,491612585,1996,1996,1996,1996,0
|
|
20240403,124700,491612585,1996,1996,1996,1996,4
|
|
20240403,124600,491604601,1993,1993,1993,1993,142
|
|
20240403,124500,491321595,1996,1996,1996,1996,0
|
|
20240403,124400,491321595,1996,1996,1996,1996,25
|
|
20240403,124300,491271695,1996,1996,1996,1996,0
|
|
20240403,124200,491271695,1996,1996,1996,1996,0
|
|
20240403,124100,491271695,1996,1996,1996,1996,0
|
|
20240403,124000,491271695,1996,1995,1996,1995,12
|
|
20240403,123900,491247754,1992,1992,1992,1992,0
|
|
20240403,123800,491247754,1992,1992,1992,1992,0
|
|
20240403,123700,491247754,1992,1992,1992,1992,0
|
|
20240403,123600,491247754,1992,1993,1993,1992,213
|
|
20240403,123500,490823448,1995,1995,1995,1995,1
|
|
20240403,123400,490821453,1992,1992,1992,1992,0
|
|
20240403,123300,490821453,1992,1992,1992,1992,4
|
|
20240403,123200,490813485,1992,1992,1992,1992,151
|
|
20240403,123100,490512693,1992,1992,1992,1992,0
|
|
20240403,123000,490512693,1992,1992,1992,1992,3
|
|
20240403,122900,490506717,1992,1992,1992,1992,0
|
|
20240403,122800,490506717,1992,1992,1992,1992,0
|
|
20240403,122700,490506717,1992,1992,1992,1992,2
|
|
20240403,122600,490502733,1996,1996,1996,1996,0
|
|
20240403,122500,490502733,1996,1996,1996,1996,0
|
|
20240403,122400,490502733,1996,1996,1996,1996,0
|
|
20240403,122300,490502733,1996,1996,1996,1996,21
|
|
20240403,122200,490460817,1992,1992,1992,1992,50
|
|
20240403,122100,490361217,1993,1993,1993,1993,5
|
|
20240403,122000,490351252,1996,1996,1996,1996,4
|
|
20240403,121900,490343268,1994,1994,1994,1994,0
|
|
20240403,121800,490343268,1994,1994,1994,1994,11
|
|
20240403,121700,490321334,1993,1993,1993,1993,0
|
|
20240403,121600,490321334,1993,1993,1993,1993,10
|
|
20240403,121500,490301404,1993,1993,1993,1993,5
|
|
20240403,121400,490291439,1993,1993,1993,1993,264
|
|
20240403,121300,489765287,1994,1994,1994,1994,0
|
|
20240403,121200,489765287,1994,1994,1994,1994,4
|
|
20240403,121100,489757311,1994,1994,1994,1994,0
|
|
20240403,121000,489757311,1994,1994,1994,1994,5
|
|
20240403,120900,489747341,1994,1993,1994,1993,1883
|
|
20240403,120800,485993161,1991,1991,1991,1991,74
|
|
20240403,120700,485845827,1992,1992,1992,1992,0
|
|
20240403,120600,485845827,1992,1993,1993,1992,10
|
|
20240403,120500,485825903,1991,1991,1991,1991,155
|
|
20240403,120400,485517298,1993,1993,1993,1993,0
|
|
20240403,120300,485517298,1993,1993,1993,1993,0
|
|
20240403,120200,485517298,1993,1993,1993,1993,0
|
|
20240403,120100,485517298,1993,1993,1993,1993,5
|
|
20240403,120000,485507333,1993,1993,1993,1993,0
|
|
20240403,115900,485507333,1993,1993,1993,1993,0
|
|
20240403,115800,485507333,1993,1993,1993,1993,15
|
|
20240403,115700,485477438,1991,1991,1991,1991,498
|
|
20240403,115600,484485920,1992,1992,1992,1992,0
|
|
20240403,115500,484485920,1992,1992,1992,1992,0
|
|
20240403,115400,484485920,1992,1992,1992,1992,172
|
|
20240403,115300,484143296,1993,1993,1993,1993,200
|
|
20240403,115200,483744696,1993,1993,1993,1993,100
|
|
20240403,115100,483545396,1993,1993,1993,1993,6
|
|
20240403,115000,483533438,1992,1992,1992,1992,0
|
|
20240403,114900,483533438,1992,1992,1992,1992,0
|
|
20240403,114800,483533438,1992,1992,1992,1992,90
|
|
20240403,114700,483354158,1993,1993,1993,1993,0
|
|
20240403,114600,483354158,1993,1993,1993,1993,0
|
|
20240403,114500,483354158,1993,1993,1993,1993,50
|
|
20240403,114400,483254508,1993,1993,1993,1993,0
|
|
20240403,114300,483254508,1993,1993,1993,1993,0
|
|
20240403,114200,483254508,1993,1993,1993,1993,152
|
|
20240403,114100,482951572,1994,1994,1994,1994,2
|
|
20240403,114000,482947584,1994,1994,1994,1994,11
|
|
20240403,113900,482925650,1993,1994,1994,1993,15
|
|
20240403,113800,482895750,1994,1994,1994,1994,5
|
|
20240403,113700,482885780,1994,1994,1994,1994,1
|
|
20240403,113600,482883786,1992,1992,1992,1992,50
|
|
20240403,113500,482784186,1994,1992,1994,1992,55
|
|
20240403,113400,482674616,1992,1993,1993,1992,677
|
|
20240403,113300,481325887,1990,1990,1990,1990,0
|
|
20240403,113200,481325887,1990,1990,1990,1990,0
|
|
20240403,113100,481325887,1990,1993,1993,1990,2500
|
|
20240403,113000,476348351,1994,1994,1994,1994,100
|
|
20240403,112900,476148951,1994,1994,1994,1994,190
|
|
20240403,112800,475770091,1994,1994,1994,1994,41
|
|
20240403,112700,475688337,1993,1993,1993,1993,324
|
|
20240403,112600,475042605,1993,1993,1993,1993,1153
|
|
20240403,112500,472744676,1993,1993,1993,1993,151
|
|
20240403,112400,472443733,1993,1993,1993,1993,2
|
|
20240403,112300,472439747,1992,1992,1992,1992,0
|
|
20240403,112200,472439747,1992,1992,1992,1992,0
|
|
20240403,112100,472439747,1992,1992,1992,1992,15
|
|
20240403,112000,472409867,1993,1993,1993,1993,10
|
|
20240403,111900,472389937,1992,1992,1992,1992,0
|
|
20240403,111800,472389937,1992,1992,1992,1992,0
|
|
20240403,111700,472389937,1992,1993,1993,1992,6
|
|
20240403,111600,472377980,1993,1993,1993,1993,1
|
|
20240403,111500,472375987,1991,1991,1991,1991,710
|
|
20240403,111400,470962377,1992,1997,1997,1992,17
|
|
20240403,111300,470928508,1991,1991,1991,1991,0
|
|
20240403,111200,470928508,1991,1994,1994,1990,6999
|
|
20240403,111100,456999194,1994,1994,1994,1994,0
|
|
20240403,111000,456999194,1994,1994,1994,1994,0
|
|
20240403,110900,456999194,1994,1997,1997,1994,4
|
|
20240403,110800,456991212,1991,1991,1991,1991,0
|
|
20240403,110700,456991212,1991,1991,1991,1991,0
|
|
20240403,110600,456991212,1991,1991,1991,1991,348
|
|
20240403,110500,456298344,1991,1990,1991,1990,1900
|
|
20240403,110400,452516774,1991,1990,1991,1990,724
|
|
20240403,110300,451075334,1991,1993,1993,1991,1577
|
|
20240403,110200,447935514,1994,1994,1994,1994,6
|
|
20240403,110100,447923550,1994,1996,1996,1994,6
|
|
20240403,110000,447911577,1996,1997,1997,1996,1306
|
|
20240403,105900,445303498,1999,1999,1999,1999,0
|
|
20240403,105800,445303498,1999,1999,1999,1999,0
|
|
20240403,105700,445303498,1999,1992,1999,1991,3771
|
|
20240403,105600,437795319,1999,1999,1999,1999,7
|
|
20240403,105500,437781326,1991,1993,1993,1991,14791
|
|
20240403,105400,408317605,1992,1992,1992,1992,0
|
|
20240403,105300,408317605,1992,1997,1997,1992,1000
|
|
20240403,105200,406324710,2000,2000,2000,2000,17
|
|
20240403,105100,406290710,2000,2000,2000,2000,0
|
|
20240403,105000,406290710,2000,2000,2000,2000,1
|
|
20240403,104900,406288710,1999,1998,1999,1998,48
|
|
20240403,104800,406192781,1999,1999,1999,1999,374
|
|
20240403,104700,405445155,1999,1999,1999,1999,26
|
|
20240403,104600,405393181,1998,1998,1998,1998,2690
|
|
20240403,104500,400018561,1998,1998,1998,1998,20
|
|
20240403,104400,399978601,1997,1994,1997,1994,947
|
|
20240403,104300,398087841,1994,1995,1995,1994,6631
|
|
20240403,104200,384864253,1998,1996,1998,1995,4004
|
|
20240403,104100,376874979,1996,1998,1998,1996,165
|
|
20240403,104000,376545619,1997,1999,1999,1996,1070
|
|
20240403,103900,374408454,2000,2000,2000,2000,50
|
|
20240403,103800,374308454,2000,2000,2000,2000,40
|
|
20240403,103700,374228454,2005,2005,2005,2005,100
|
|
20240403,103600,374027954,2010,2010,2010,2010,0
|
|
20240403,103500,374027954,2010,2010,2010,2010,0
|
|
20240403,103400,374027954,2010,2010,2010,2010,0
|
|
20240403,103300,374027954,2010,2010,2010,2010,2
|
|
20240403,103200,374023934,1997,2010,2010,1997,21368
|
|
20240403,103100,331329394,2015,2015,2015,2015,0
|
|
20240403,103000,331329394,2015,2015,2015,2015,0
|
|
20240403,102900,331329394,2015,2015,2015,2015,0
|
|
20240403,102800,331329394,2015,2010,2015,2010,253
|
|
20240403,102700,330820759,2015,2015,2015,2015,0
|
|
20240403,102600,330820759,2015,2015,2015,2015,478
|
|
20240403,102500,329857589,2015,2015,2015,2015,0
|
|
20240403,102400,329857589,2015,2015,2015,2015,245
|
|
20240403,102300,329363914,2015,2015,2015,2015,1353
|
|
20240403,102200,326637619,2015,2010,2015,2010,6
|
|
20240403,102100,326625554,2015,2020,2020,2015,701
|
|
20240403,102000,325213034,2025,2025,2025,2025,0
|
|
20240403,101900,325213034,2025,2020,2025,2015,1713
|
|
20240403,101800,321757229,2025,2005,2025,2005,279
|
|
20240403,101700,321197534,2025,2025,2025,2005,2559
|
|
20240403,101600,316049499,2025,2015,2025,2015,2101
|
|
20240403,101500,311803479,2025,2025,2035,2025,61
|
|
20240403,101400,311679944,2035,2020,2035,2020,5014
|
|
20240403,101300,301506334,2015,2010,2015,2005,2783
|
|
20240403,101200,295902684,2010,2010,2010,2010,1
|
|
20240403,101100,295900674,2005,2005,2005,2005,838
|
|
20240403,101000,294220484,2005,2005,2005,2005,160
|
|
20240403,100900,293899684,2005,2000,2005,1997,1002
|
|
20240403,100800,291897174,1997,2000,2000,1997,6394
|
|
20240403,100700,279119317,2000,2000,2000,2000,800
|
|
20240403,100600,277519317,2000,2005,2010,2000,1189
|
|
20240403,100500,275137917,2000,1995,2010,1995,29129
|
|
20240403,100400,216973940,1995,1995,1995,1995,0
|
|
20240403,100300,216973940,1995,1994,1995,1994,10
|
|
20240403,100200,216953999,1996,1996,1996,1996,0
|
|
20240403,100100,216953999,1996,1996,1996,1996,0
|
|
20240403,100000,216953999,1996,1996,1996,1996,0
|
|
20240403,095900,216953999,1996,1996,1996,1996,3
|
|
20240403,095800,216948011,1996,1991,1996,1991,841
|
|
20240403,095700,215273530,1990,1990,1990,1990,20
|
|
20240403,095600,215233730,1991,1991,1991,1991,11
|
|
20240403,095500,215211829,1991,1990,1991,1990,38
|
|
20240403,095400,215136201,1990,1990,1990,1990,282
|
|
20240403,095300,214575021,1990,1989,1990,1989,5448
|
|
20240403,095200,203738948,1990,1990,1990,1990,25
|
|
20240403,095100,203689198,1989,1990,1990,1989,3940
|
|
20240403,095000,195852298,1991,1991,1991,1991,0
|
|
20240403,094900,195852298,1991,1991,1991,1991,15
|
|
20240403,094800,195822433,1989,1990,1990,1989,2100
|
|
20240403,094700,191644533,1989,1989,1989,1989,0
|
|
20240403,094600,191644533,1989,1989,1989,1989,3431
|
|
20240403,094500,184820274,1989,1989,1989,1989,1
|
|
20240403,094400,184818285,1989,1995,1995,1989,11949
|
|
20240403,094300,161041113,1990,1995,1995,1990,10003
|
|
20240403,094200,141135127,1991,1995,1995,1990,1372
|
|
20240403,094100,138404809,1989,1989,1989,1989,1
|
|
20240403,094000,138402820,1991,1991,1991,1991,1000
|
|
20240403,093900,136411820,1989,1990,1990,1989,1352
|
|
20240403,093800,133722562,1991,1991,1991,1990,1030
|
|
20240403,093700,131672832,1990,1991,1991,1990,31
|
|
20240403,093600,131611112,1991,1991,1991,1991,1
|
|
20240403,093500,131609121,1989,1990,1990,1989,100
|
|
20240403,093400,131410219,1989,1990,1990,1989,350
|
|
20240403,093300,130713969,1991,1989,1991,1989,158
|
|
20240403,093200,130399691,1990,1990,1990,1990,4158
|
|
20240403,093100,122125271,1990,1990,1991,1990,2083
|
|
20240403,093000,117980091,1990,1990,1990,1990,0
|
|
20240403,092900,117980091,1990,1990,1990,1990,400
|
|
20240403,092800,117184091,1990,1990,1991,1990,303
|
|
20240403,092700,116581119,1990,1991,1991,1990,4071
|
|
20240403,092600,108478808,1991,1991,1991,1990,2111
|
|
20240403,092500,104277407,1991,1990,1991,1990,13
|
|
20240403,092400,104251525,1998,1991,1998,1991,2341
|
|
20240403,092300,99579629,1991,1991,1991,1990,41
|
|
20240403,092200,99498013,1991,1991,1991,1991,20
|
|
20240403,092100,99458193,1990,1991,1992,1990,10588
|
|
20240403,092000,78387259,1990,1991,1991,1990,824
|
|
20240403,091900,76746740,1990,1991,1991,1990,730
|
|
20240403,091800,75293331,1991,1991,1991,1991,0
|
|
20240403,091700,75293331,1991,1992,1992,1991,19
|
|
20240403,091600,75255487,1992,1992,1992,1990,4332
|
|
20240403,091500,66633689,1992,1991,1996,1991,54
|
|
20240403,091400,66526094,1990,1987,1990,1986,8295
|
|
20240403,091300,50032389,1987,1989,1989,1987,1757
|
|
20240403,091200,46539704,1989,1989,1989,1988,3005
|
|
20240403,091100,40565672,1989,1990,1990,1989,882
|
|
20240403,091000,38811110,1990,1990,1990,1988,1557
|
|
20240403,090900,35714708,1990,1989,1990,1989,1142
|
|
20240403,090800,33442463,1988,1990,1990,1988,2469
|
|
20240403,090700,28531186,1990,1989,1990,1989,446
|
|
20240403,090600,27644037,1990,1988,1990,1988,381
|
|
20240403,090500,26885901,1989,1992,1992,1989,4246
|
|
20240403,090400,18438999,1994,1994,1994,1994,0
|
|
20240403,090300,18438999,1994,1989,1998,1989,622
|
|
20240403,090200,17201458,1990,1990,1998,1989,3006
|
|
20240403,090100,11220250,1991,1993,1998,1991,608
|
|
20240403,090000,10009160,1993,1999,1999,1993,5013
|