635 lines
30 KiB
CSV
635 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,193200,199805473,1892,1892,1892,1892,474
|
|
20240409,193100,199805473,1892,1892,1892,1892,0
|
|
20240409,193000,199805473,1892,1892,1892,1892,0
|
|
20240409,192900,199805473,1892,1892,1892,1892,0
|
|
20240409,192800,199805473,1892,1892,1892,1892,0
|
|
20240409,192700,199805473,1892,1892,1892,1892,0
|
|
20240409,192600,199805473,1892,1892,1892,1892,0
|
|
20240409,192500,199805473,1892,1892,1892,1892,0
|
|
20240409,192400,199805473,1892,1892,1892,1892,0
|
|
20240409,192300,199805473,1892,1892,1892,1892,0
|
|
20240409,192200,199805473,1892,1892,1892,1892,0
|
|
20240409,192100,199805473,1892,1892,1892,1892,0
|
|
20240409,192000,199805473,1892,1892,1892,1892,0
|
|
20240409,191900,199805473,1892,1892,1892,1892,0
|
|
20240409,191800,199805473,1892,1892,1892,1892,0
|
|
20240409,191700,199805473,1892,1892,1892,1892,0
|
|
20240409,191600,199805473,1892,1892,1892,1892,0
|
|
20240409,191500,199805473,1892,1892,1892,1892,0
|
|
20240409,191400,199805473,1892,1892,1892,1892,0
|
|
20240409,191300,199805473,1892,1892,1892,1892,0
|
|
20240409,191200,199805473,1892,1892,1892,1892,0
|
|
20240409,191100,199805473,1892,1892,1892,1892,0
|
|
20240409,191000,199805473,1892,1892,1892,1892,0
|
|
20240409,190900,199805473,1892,1892,1892,1892,0
|
|
20240409,190800,199805473,1892,1892,1892,1892,0
|
|
20240409,190700,199805473,1892,1892,1892,1892,0
|
|
20240409,190600,199805473,1892,1892,1892,1892,0
|
|
20240409,190500,199805473,1892,1892,1892,1892,0
|
|
20240409,190400,199805473,1892,1892,1892,1892,0
|
|
20240409,190300,199805473,1892,1892,1892,1892,0
|
|
20240409,190200,199805473,1892,1892,1892,1892,474
|
|
20240409,190100,199805473,1892,1892,1892,1892,0
|
|
20240409,190000,199805473,1892,1892,1892,1892,0
|
|
20240409,185900,199805473,1892,1892,1892,1892,0
|
|
20240409,185800,199805473,1892,1892,1892,1892,0
|
|
20240409,185700,199805473,1892,1892,1892,1892,0
|
|
20240409,185600,199805473,1892,1892,1892,1892,0
|
|
20240409,185500,199805473,1892,1892,1892,1892,0
|
|
20240409,185400,199805473,1892,1892,1892,1892,0
|
|
20240409,185300,199805473,1892,1892,1892,1892,0
|
|
20240409,185200,199805473,1892,1892,1892,1892,0
|
|
20240409,185100,199805473,1892,1892,1892,1892,0
|
|
20240409,185000,199805473,1892,1892,1892,1892,0
|
|
20240409,184900,199805473,1892,1892,1892,1892,0
|
|
20240409,184800,199805473,1892,1892,1892,1892,0
|
|
20240409,184700,199805473,1892,1892,1892,1892,0
|
|
20240409,184600,199805473,1892,1892,1892,1892,0
|
|
20240409,184500,199805473,1892,1892,1892,1892,0
|
|
20240409,184400,199805473,1892,1892,1892,1892,0
|
|
20240409,184300,199805473,1892,1892,1892,1892,0
|
|
20240409,184200,199805473,1892,1892,1892,1892,0
|
|
20240409,184100,199805473,1892,1892,1892,1892,0
|
|
20240409,184000,199805473,1892,1892,1892,1892,0
|
|
20240409,183900,199805473,1892,1892,1892,1892,0
|
|
20240409,183800,199805473,1892,1892,1892,1892,0
|
|
20240409,183700,199805473,1892,1892,1892,1892,0
|
|
20240409,183600,199805473,1892,1892,1892,1892,0
|
|
20240409,183500,199805473,1892,1892,1892,1892,0
|
|
20240409,183400,199805473,1892,1892,1892,1892,0
|
|
20240409,183300,199805473,1892,1892,1892,1892,0
|
|
20240409,183200,199805473,1892,1892,1892,1892,474
|
|
20240409,183100,199805473,1892,1892,1892,1892,0
|
|
20240409,183000,199805473,1892,1892,1892,1892,0
|
|
20240409,182900,199805473,1892,1892,1892,1892,0
|
|
20240409,182800,199805473,1892,1892,1892,1892,0
|
|
20240409,182700,199805473,1892,1892,1892,1892,0
|
|
20240409,182600,199805473,1892,1892,1892,1892,0
|
|
20240409,182500,199805473,1892,1892,1892,1892,0
|
|
20240409,182400,199805473,1892,1892,1892,1892,0
|
|
20240409,182300,199805473,1892,1892,1892,1892,0
|
|
20240409,182200,199805473,1892,1892,1892,1892,0
|
|
20240409,182100,199805473,1892,1892,1892,1892,0
|
|
20240409,182000,199805473,1892,1892,1892,1892,0
|
|
20240409,181900,199805473,1892,1892,1892,1892,0
|
|
20240409,181800,199805473,1892,1892,1892,1892,0
|
|
20240409,181700,199805473,1892,1892,1892,1892,0
|
|
20240409,181600,199805473,1892,1892,1892,1892,0
|
|
20240409,181500,199805473,1892,1892,1892,1892,0
|
|
20240409,181400,199805473,1892,1892,1892,1892,0
|
|
20240409,181300,199805473,1892,1892,1892,1892,0
|
|
20240409,181200,199805473,1892,1892,1892,1892,0
|
|
20240409,181100,199805473,1892,1892,1892,1892,0
|
|
20240409,181000,199805473,1892,1892,1892,1892,0
|
|
20240409,180900,199805473,1892,1892,1892,1892,0
|
|
20240409,180800,199805473,1892,1892,1892,1892,0
|
|
20240409,180700,199805473,1892,1892,1892,1892,0
|
|
20240409,180600,199805473,1892,1892,1892,1892,0
|
|
20240409,180500,199805473,1892,1892,1892,1892,0
|
|
20240409,180400,199805473,1892,1892,1892,1892,0
|
|
20240409,180300,199805473,1892,1892,1892,1892,0
|
|
20240409,180200,199805473,1892,1892,1892,1892,474
|
|
20240409,180100,199805473,1892,1892,1892,1892,0
|
|
20240409,180000,199805473,1892,1892,1892,1892,0
|
|
20240409,175900,199805473,1892,1892,1892,1892,0
|
|
20240409,175800,199805473,1892,1892,1892,1892,0
|
|
20240409,175700,199805473,1892,1892,1892,1892,0
|
|
20240409,175600,199805473,1892,1892,1892,1892,0
|
|
20240409,175500,199805473,1892,1892,1892,1892,0
|
|
20240409,175400,199805473,1892,1892,1892,1892,0
|
|
20240409,175300,199805473,1892,1892,1892,1892,0
|
|
20240409,175200,199805473,1892,1892,1892,1892,0
|
|
20240409,175100,199805473,1892,1892,1892,1892,0
|
|
20240409,175000,199805473,1892,1892,1892,1892,0
|
|
20240409,174900,199805473,1892,1892,1892,1892,0
|
|
20240409,174800,199805473,1892,1892,1892,1892,0
|
|
20240409,174700,199805473,1892,1892,1892,1892,0
|
|
20240409,174600,199805473,1892,1892,1892,1892,0
|
|
20240409,174500,199805473,1892,1892,1892,1892,0
|
|
20240409,174400,199805473,1892,1892,1892,1892,0
|
|
20240409,174300,199805473,1892,1892,1892,1892,0
|
|
20240409,174200,199805473,1892,1892,1892,1892,0
|
|
20240409,174100,199805473,1892,1892,1892,1892,0
|
|
20240409,174000,199805473,1892,1892,1892,1892,0
|
|
20240409,173900,199805473,1892,1892,1892,1892,0
|
|
20240409,173800,199805473,1892,1892,1892,1892,0
|
|
20240409,173700,199805473,1892,1892,1892,1892,0
|
|
20240409,173600,199805473,1892,1892,1892,1892,0
|
|
20240409,173500,199805473,1892,1892,1892,1892,0
|
|
20240409,173400,199805473,1892,1892,1892,1892,0
|
|
20240409,173300,199805473,1892,1892,1892,1892,0
|
|
20240409,173200,199805473,1892,1892,1892,1892,474
|
|
20240409,173100,199805473,1892,1892,1892,1892,0
|
|
20240409,173000,199805473,1892,1892,1892,1892,0
|
|
20240409,172900,199805473,1892,1892,1892,1892,0
|
|
20240409,172800,199805473,1892,1892,1892,1892,0
|
|
20240409,172700,199805473,1892,1892,1892,1892,0
|
|
20240409,172600,199805473,1892,1892,1892,1892,0
|
|
20240409,172500,199805473,1892,1892,1892,1892,0
|
|
20240409,172400,199805473,1892,1892,1892,1892,0
|
|
20240409,172300,199805473,1892,1892,1892,1892,0
|
|
20240409,172200,199805473,1892,1892,1892,1892,0
|
|
20240409,172100,199805473,1892,1892,1892,1892,0
|
|
20240409,172000,199805473,1892,1892,1892,1892,0
|
|
20240409,171900,199805473,1892,1892,1892,1892,0
|
|
20240409,171800,199805473,1892,1892,1892,1892,0
|
|
20240409,171700,199805473,1892,1892,1892,1892,0
|
|
20240409,171600,199805473,1892,1892,1892,1892,0
|
|
20240409,171500,199805473,1892,1892,1892,1892,0
|
|
20240409,171400,199805473,1892,1892,1892,1892,0
|
|
20240409,171300,199805473,1892,1892,1892,1892,0
|
|
20240409,171200,199805473,1892,1892,1892,1892,0
|
|
20240409,171100,199805473,1892,1892,1892,1892,0
|
|
20240409,171000,199805473,1892,1892,1892,1892,0
|
|
20240409,170900,199805473,1892,1892,1892,1892,0
|
|
20240409,170800,199805473,1892,1892,1892,1892,0
|
|
20240409,170700,199805473,1892,1892,1892,1892,0
|
|
20240409,170600,199805473,1892,1892,1892,1892,0
|
|
20240409,170500,199805473,1892,1892,1892,1892,0
|
|
20240409,170400,199805473,1892,1892,1892,1892,0
|
|
20240409,170300,199805473,1892,1892,1892,1892,0
|
|
20240409,170200,199805473,1892,1892,1892,1892,474
|
|
20240409,170100,199805473,1892,1892,1892,1892,0
|
|
20240409,170000,199805473,1892,1892,1892,1892,0
|
|
20240409,165900,199805473,1892,1892,1892,1892,0
|
|
20240409,165800,199805473,1892,1892,1892,1892,0
|
|
20240409,165700,199805473,1892,1892,1892,1892,0
|
|
20240409,165600,199805473,1892,1892,1892,1892,0
|
|
20240409,165500,199805473,1892,1892,1892,1892,0
|
|
20240409,165400,199805473,1892,1892,1892,1892,0
|
|
20240409,165300,199805473,1892,1892,1892,1892,0
|
|
20240409,165200,199805473,1892,1892,1892,1892,0
|
|
20240409,165100,199805473,1892,1892,1892,1892,0
|
|
20240409,165000,199805473,1892,1892,1892,1892,0
|
|
20240409,164900,199805473,1892,1892,1892,1892,0
|
|
20240409,164800,199805473,1892,1892,1892,1892,0
|
|
20240409,164700,199805473,1892,1892,1892,1892,0
|
|
20240409,164600,199805473,1892,1892,1892,1892,0
|
|
20240409,164500,199805473,1892,1892,1892,1892,0
|
|
20240409,164400,199805473,1892,1892,1892,1892,0
|
|
20240409,164300,199805473,1892,1892,1892,1892,0
|
|
20240409,164200,199805473,1892,1892,1892,1892,0
|
|
20240409,164100,199805473,1892,1892,1892,1892,0
|
|
20240409,164000,199805473,1892,1892,1892,1892,0
|
|
20240409,163900,199805473,1892,1892,1892,1892,0
|
|
20240409,163800,199805473,1892,1892,1892,1892,0
|
|
20240409,163700,199805473,1892,1892,1892,1892,0
|
|
20240409,163600,199805473,1892,1892,1892,1892,0
|
|
20240409,163500,199805473,1892,1892,1892,1892,0
|
|
20240409,163400,199805473,1892,1892,1892,1892,0
|
|
20240409,163300,199805473,1892,1892,1892,1892,0
|
|
20240409,163200,199805473,1892,1892,1892,1892,474
|
|
20240409,163100,199805473,1892,1892,1892,1892,0
|
|
20240409,163000,199805473,1892,1892,1892,1892,0
|
|
20240409,162900,199805473,1892,1892,1892,1892,0
|
|
20240409,162800,199805473,1892,1892,1892,1892,0
|
|
20240409,162700,199805473,1892,1892,1892,1892,0
|
|
20240409,162600,199805473,1892,1892,1892,1892,0
|
|
20240409,162500,199805473,1892,1892,1892,1892,0
|
|
20240409,162400,199805473,1892,1892,1892,1892,0
|
|
20240409,162300,199805473,1892,1892,1892,1892,0
|
|
20240409,162200,199805473,1892,1892,1892,1892,0
|
|
20240409,162100,199805473,1892,1892,1892,1892,0
|
|
20240409,162000,199805473,1892,1892,1892,1892,0
|
|
20240409,161900,199805473,1892,1892,1892,1892,0
|
|
20240409,161800,199805473,1892,1892,1892,1892,0
|
|
20240409,161700,199805473,1892,1892,1892,1892,0
|
|
20240409,161600,199805473,1892,1892,1892,1892,0
|
|
20240409,161500,199805473,1892,1892,1892,1892,0
|
|
20240409,161400,199805473,1892,1892,1892,1892,0
|
|
20240409,161300,199805473,1892,1892,1892,1892,0
|
|
20240409,161200,199805473,1892,1892,1892,1892,0
|
|
20240409,161100,199805473,1892,1892,1892,1892,0
|
|
20240409,161000,199805473,1892,1892,1892,1892,0
|
|
20240409,160900,199805473,1892,1892,1892,1892,0
|
|
20240409,160800,199805473,1892,1892,1892,1892,0
|
|
20240409,160700,199805473,1892,1892,1892,1892,0
|
|
20240409,160600,199805473,1892,1892,1892,1892,0
|
|
20240409,160500,199805473,1892,1892,1892,1892,0
|
|
20240409,160400,199805473,1892,1892,1892,1892,0
|
|
20240409,160300,199805473,1892,1892,1892,1892,0
|
|
20240409,160200,199805473,1892,1892,1892,1892,474
|
|
20240409,160100,199805473,1892,1892,1892,1892,0
|
|
20240409,160000,199805473,1892,1892,1892,1892,0
|
|
20240409,155900,199805473,1892,1892,1892,1892,0
|
|
20240409,155800,199805473,1892,1892,1892,1892,0
|
|
20240409,155700,199805473,1892,1892,1892,1892,0
|
|
20240409,155600,199805473,1892,1892,1892,1892,0
|
|
20240409,155500,199805473,1892,1892,1892,1892,0
|
|
20240409,155400,199805473,1892,1892,1892,1892,0
|
|
20240409,155300,199805473,1892,1892,1892,1892,0
|
|
20240409,155200,199805473,1892,1892,1892,1892,0
|
|
20240409,155100,199805473,1892,1892,1892,1892,0
|
|
20240409,155000,199805473,1892,1892,1892,1892,0
|
|
20240409,154900,199805473,1892,1892,1892,1892,0
|
|
20240409,154800,199805473,1892,1892,1892,1892,0
|
|
20240409,154700,199805473,1892,1892,1892,1892,0
|
|
20240409,154600,199805473,1892,1892,1892,1892,0
|
|
20240409,154500,199805473,1892,1892,1892,1892,0
|
|
20240409,154400,199805473,1892,1892,1892,1892,0
|
|
20240409,154300,199805473,1892,1892,1892,1892,0
|
|
20240409,154200,199805473,1892,1892,1892,1892,0
|
|
20240409,154100,199805473,1892,1892,1892,1892,0
|
|
20240409,154000,199805473,1892,1892,1892,1892,0
|
|
20240409,153900,199805473,1892,1892,1892,1892,0
|
|
20240409,153800,199805473,1892,1892,1892,1892,0
|
|
20240409,153700,199805473,1892,1892,1892,1892,0
|
|
20240409,153600,199805473,1892,1892,1892,1892,0
|
|
20240409,153500,199805473,1892,1892,1892,1892,0
|
|
20240409,153400,199805473,1892,1892,1892,1892,0
|
|
20240409,153300,199805473,1892,1892,1892,1892,0
|
|
20240409,153200,199805473,1892,1892,1892,1892,474
|
|
20240409,153100,199805473,1892,1892,1892,1892,0
|
|
20240409,153000,199805473,1892,1892,1892,1892,474
|
|
20240409,152900,198908665,1892,1892,1892,1892,0
|
|
20240409,152800,198908665,1892,1892,1892,1892,0
|
|
20240409,152700,198908665,1892,1892,1892,1892,0
|
|
20240409,152600,198908665,1892,1892,1892,1892,0
|
|
20240409,152500,198908665,1892,1892,1892,1892,0
|
|
20240409,152400,198908665,1892,1892,1892,1892,0
|
|
20240409,152300,198908665,1892,1892,1892,1892,0
|
|
20240409,152200,198908665,1892,1892,1892,1892,0
|
|
20240409,152100,198908665,1892,1892,1892,1892,0
|
|
20240409,152000,198908665,1892,1892,1892,1892,0
|
|
20240409,151900,198908665,1892,1892,1892,1892,103
|
|
20240409,151800,198713789,1892,1892,1892,1892,12
|
|
20240409,151700,198691085,1892,1892,1892,1891,516
|
|
20240409,151600,197715313,1896,1896,1896,1896,1
|
|
20240409,151500,197713417,1896,1896,1896,1896,5
|
|
20240409,151400,197703937,1896,1896,1896,1896,22
|
|
20240409,151300,197662225,1896,1896,1896,1896,2
|
|
20240409,151200,197658433,1896,1896,1896,1893,509
|
|
20240409,151100,196694878,1896,1896,1896,1896,2
|
|
20240409,151000,196691086,1897,1890,1897,1890,163
|
|
20240409,150900,196383009,1890,1890,1890,1890,1
|
|
20240409,150800,196381119,1890,1890,1890,1890,10
|
|
20240409,150700,196362219,1890,1890,1890,1890,3
|
|
20240409,150600,196356549,1890,1890,1890,1890,4
|
|
20240409,150500,196348989,1890,1890,1890,1890,1308
|
|
20240409,150400,193876869,1890,1890,1890,1890,11
|
|
20240409,150300,193856079,1890,1890,1890,1890,5
|
|
20240409,150200,193846629,1890,1890,1890,1890,892
|
|
20240409,150100,192160749,1890,1890,1890,1890,0
|
|
20240409,150000,192160749,1890,1890,1890,1890,5
|
|
20240409,145900,192151299,1888,1888,1888,1888,1
|
|
20240409,145800,192149411,1890,1890,1890,1890,3
|
|
20240409,145700,192143741,1890,1889,1890,1889,105
|
|
20240409,145600,191945392,1889,1889,1889,1889,0
|
|
20240409,145500,191945392,1889,1889,1889,1889,26
|
|
20240409,145400,191896278,1889,1889,1889,1889,7
|
|
20240409,145300,191883055,1887,1887,1887,1887,0
|
|
20240409,145200,191883055,1887,1889,1889,1887,166
|
|
20240409,145100,191569791,1889,1887,1889,1887,272
|
|
20240409,145000,191056383,1882,1882,1882,1882,0
|
|
20240409,144900,191056383,1882,1884,1884,1882,8910
|
|
20240409,144800,174282225,1889,1889,1889,1889,6
|
|
20240409,144700,174270891,1884,1884,1884,1884,1
|
|
20240409,144600,174269007,1889,1884,1889,1884,20
|
|
20240409,144500,174231272,1884,1889,1889,1884,714
|
|
20240409,144400,172885194,1890,1890,1890,1890,0
|
|
20240409,144300,172885194,1890,1890,1890,1890,0
|
|
20240409,144200,172885194,1890,1890,1890,1890,5
|
|
20240409,144100,172875744,1889,1889,1889,1889,27
|
|
20240409,144000,172824741,1889,1889,1889,1889,2205
|
|
20240409,143900,168659496,1890,1890,1890,1890,1
|
|
20240409,143800,168657606,1889,1889,1889,1889,4
|
|
20240409,143700,168650050,1889,1890,1891,1889,30
|
|
20240409,143600,168593332,1890,1890,1890,1890,1732
|
|
20240409,143500,165319852,1891,1891,1891,1891,0
|
|
20240409,143400,165319852,1891,1891,1891,1891,19
|
|
20240409,143300,165283923,1891,1891,1891,1891,31
|
|
20240409,143200,165225302,1891,1891,1891,1891,6
|
|
20240409,143100,165213956,1891,1891,1891,1891,32
|
|
20240409,143000,165153444,1891,1891,1891,1891,55
|
|
20240409,142900,165049439,1891,1891,1891,1891,18
|
|
20240409,142800,165015401,1891,1891,1891,1890,491
|
|
20240409,142700,164086921,1891,1891,1891,1891,545
|
|
20240409,142600,163056326,1891,1891,1891,1891,29
|
|
20240409,142500,163001487,1891,1890,1891,1890,1045
|
|
20240409,142400,161025393,1891,1891,1891,1891,3001
|
|
20240409,142300,155350502,1890,1891,1891,1890,7828
|
|
20240409,142200,140547834,1891,1894,1894,1891,1217
|
|
20240409,142100,138245424,1894,1894,1894,1894,0
|
|
20240409,142000,138245424,1894,1894,1894,1894,1
|
|
20240409,141900,138243530,1898,1898,1898,1898,0
|
|
20240409,141800,138243530,1898,1898,1898,1898,43
|
|
20240409,141700,138161916,1898,1898,1898,1898,37
|
|
20240409,141600,138091690,1898,1898,1898,1898,8
|
|
20240409,141500,138076506,1890,1890,1890,1890,0
|
|
20240409,141400,138076506,1890,1891,1891,1890,743
|
|
20240409,141300,136671655,1891,1891,1891,1891,61
|
|
20240409,141200,136556304,1891,1891,1891,1891,52
|
|
20240409,141100,136457972,1891,1898,1899,1891,22
|
|
20240409,141000,136416230,1898,1898,1898,1898,11
|
|
20240409,140900,136395352,1898,1899,1899,1898,211
|
|
20240409,140800,135994674,1899,1896,1899,1896,108
|
|
20240409,140700,135789587,1899,1899,1899,1899,0
|
|
20240409,140600,135789587,1899,1898,1899,1898,15
|
|
20240409,140500,135761106,1890,1893,1893,1890,16165
|
|
20240409,140400,105180398,1892,1894,1894,1892,500
|
|
20240409,140300,104234366,1898,1898,1898,1898,0
|
|
20240409,140200,104234366,1898,1898,1898,1898,1
|
|
20240409,140100,104232468,1898,1898,1898,1898,0
|
|
20240409,140000,104232468,1898,1898,1898,1898,8
|
|
20240409,135900,104217284,1899,1899,1899,1899,0
|
|
20240409,135800,104217284,1899,1895,1899,1892,687
|
|
20240409,135700,102917224,1899,1899,1899,1899,0
|
|
20240409,135600,102917224,1899,1899,1899,1899,2
|
|
20240409,135500,102913426,1899,1899,1899,1899,6
|
|
20240409,135400,102902032,1897,1897,1897,1897,166
|
|
20240409,135300,102587130,1897,1897,1897,1897,0
|
|
20240409,135200,102587130,1897,1897,1899,1897,345
|
|
20240409,135100,101932643,1899,1899,1899,1899,20
|
|
20240409,135000,101894663,1900,1900,1900,1900,0
|
|
20240409,134900,101894663,1900,1900,1900,1900,0
|
|
20240409,134800,101894663,1900,1900,1900,1900,0
|
|
20240409,134700,101894663,1900,1900,1900,1900,0
|
|
20240409,134600,101894663,1900,1900,1900,1900,11
|
|
20240409,134500,101873763,1901,1901,1901,1901,0
|
|
20240409,134400,101873763,1901,1901,1901,1901,0
|
|
20240409,134300,101873763,1901,1901,1901,1901,0
|
|
20240409,134200,101873763,1901,1901,1901,1901,500
|
|
20240409,134100,100923263,1901,1901,1901,1901,0
|
|
20240409,134000,100923263,1901,1901,1901,1901,0
|
|
20240409,133900,100923263,1901,1901,1901,1901,0
|
|
20240409,133800,100923263,1901,1901,1901,1901,8
|
|
20240409,133700,100908055,1901,1901,1901,1901,13
|
|
20240409,133600,100883342,1901,1901,1901,1901,6
|
|
20240409,133500,100871936,1901,1901,1901,1901,0
|
|
20240409,133400,100871936,1901,1901,1901,1893,516
|
|
20240409,133300,99894990,1892,1900,1900,1892,6500
|
|
20240409,133200,87591438,1900,1900,1900,1900,0
|
|
20240409,133100,87591438,1900,1898,1900,1894,3012
|
|
20240409,133000,81883224,1899,1899,1899,1899,0
|
|
20240409,132900,81883224,1899,1899,1899,1899,2
|
|
20240409,132800,81879426,1899,1899,1899,1899,25
|
|
20240409,132700,81831951,1899,1899,1899,1899,0
|
|
20240409,132600,81831951,1899,1899,1899,1899,1988
|
|
20240409,132500,78056739,1899,1899,1899,1899,0
|
|
20240409,132400,78056739,1899,1899,1899,1899,46
|
|
20240409,132300,77969385,1899,1899,1899,1899,0
|
|
20240409,132200,77969385,1899,1899,1899,1899,0
|
|
20240409,132100,77969385,1899,1899,1899,1899,0
|
|
20240409,132000,77969385,1899,1898,1899,1898,164
|
|
20240409,131900,77657993,1898,1898,1898,1898,0
|
|
20240409,131800,77657993,1898,1898,1898,1898,0
|
|
20240409,131700,77657993,1898,1898,1898,1898,10
|
|
20240409,131600,77639013,1898,1898,1898,1898,2
|
|
20240409,131500,77635217,1898,1898,1898,1898,0
|
|
20240409,131400,77635217,1898,1898,1898,1898,0
|
|
20240409,131300,77635217,1898,1898,1898,1898,0
|
|
20240409,131200,77635217,1898,1898,1898,1898,0
|
|
20240409,131100,77635217,1898,1898,1898,1898,3
|
|
20240409,131000,77629523,1898,1898,1898,1898,236
|
|
20240409,130900,77181595,1899,1899,1899,1898,112
|
|
20240409,130800,76969007,1898,1898,1898,1898,4
|
|
20240409,130700,76961415,1898,1898,1898,1898,50
|
|
20240409,130600,76866515,1898,1898,1898,1898,0
|
|
20240409,130500,76866515,1898,1898,1898,1898,103
|
|
20240409,130400,76671021,1899,1899,1899,1899,10
|
|
20240409,130300,76652031,1899,1898,1899,1898,11
|
|
20240409,130200,76631152,1898,1898,1898,1898,0
|
|
20240409,130100,76631152,1898,1898,1898,1898,10
|
|
20240409,130000,76612172,1899,1899,1899,1899,0
|
|
20240409,125900,76612172,1899,1899,1899,1899,22
|
|
20240409,125800,76570394,1899,1899,1899,1899,1
|
|
20240409,125700,76568495,1900,1900,1900,1900,0
|
|
20240409,125600,76568495,1900,1900,1900,1900,2
|
|
20240409,125500,76564695,1900,1900,1900,1900,5
|
|
20240409,125400,76555195,1900,1900,1900,1900,0
|
|
20240409,125300,76555195,1900,1900,1900,1900,0
|
|
20240409,125200,76555195,1900,1900,1900,1900,10
|
|
20240409,125100,76536195,1900,1900,1900,1900,0
|
|
20240409,125000,76536195,1900,1900,1900,1900,0
|
|
20240409,124900,76536195,1900,1900,1900,1900,0
|
|
20240409,124800,76536195,1900,1900,1900,1900,20
|
|
20240409,124700,76498195,1899,1899,1899,1899,1
|
|
20240409,124600,76496296,1899,1899,1899,1899,9
|
|
20240409,124500,76479205,1900,1900,1900,1900,0
|
|
20240409,124400,76479205,1900,1900,1900,1900,0
|
|
20240409,124300,76479205,1900,1900,1900,1900,0
|
|
20240409,124200,76479205,1900,1900,1900,1900,1
|
|
20240409,124100,76477305,1900,1900,1900,1900,3
|
|
20240409,124000,76471605,1899,1899,1899,1899,3
|
|
20240409,123900,76465908,1900,1900,1900,1900,48
|
|
20240409,123800,76374708,1900,1900,1900,1900,58
|
|
20240409,123700,76264508,1900,1900,1900,1900,2
|
|
20240409,123600,76260708,1900,1900,1900,1900,6
|
|
20240409,123500,76249308,1900,1899,1900,1899,2
|
|
20240409,123400,76245509,1899,1899,1899,1899,0
|
|
20240409,123300,76245509,1899,1899,1899,1899,2
|
|
20240409,123200,76241711,1900,1900,1900,1900,5
|
|
20240409,123100,76232211,1901,1901,1901,1901,9
|
|
20240409,123000,76215102,1901,1901,1901,1901,6
|
|
20240409,122900,76203696,1901,1901,1901,1901,0
|
|
20240409,122800,76203696,1901,1901,1901,1901,1
|
|
20240409,122700,76201795,1900,1900,1900,1900,146
|
|
20240409,122600,75924395,1900,1900,1900,1900,224
|
|
20240409,122500,75498795,1900,1900,1900,1900,26
|
|
20240409,122400,75449395,1900,1900,1900,1900,8
|
|
20240409,122300,75434195,1900,1900,1900,1900,2
|
|
20240409,122200,75430395,1900,1900,1900,1900,1
|
|
20240409,122100,75428495,1896,1897,1897,1896,749
|
|
20240409,122000,74008387,1899,1899,1899,1899,2
|
|
20240409,121900,74004589,1900,1900,1900,1900,0
|
|
20240409,121800,74004589,1900,1900,1900,1900,0
|
|
20240409,121700,74004589,1900,1900,1900,1900,3
|
|
20240409,121600,73998889,1901,1901,1901,1901,8
|
|
20240409,121500,73983681,1902,1902,1902,1902,0
|
|
20240409,121400,73983681,1902,1902,1902,1902,0
|
|
20240409,121300,73983681,1902,1902,1902,1902,0
|
|
20240409,121200,73983681,1902,1902,1902,1902,0
|
|
20240409,121100,73983681,1902,1902,1902,1902,0
|
|
20240409,121000,73983681,1902,1902,1902,1902,0
|
|
20240409,120900,73983681,1902,1902,1902,1902,1
|
|
20240409,120800,73981779,1900,1896,1902,1894,1501
|
|
20240409,120700,71135871,1902,1902,1902,1894,1113
|
|
20240409,120600,69026239,1901,1896,1901,1895,2001
|
|
20240409,120500,65232856,1901,1901,1901,1901,0
|
|
20240409,120400,65232856,1901,1901,1901,1901,0
|
|
20240409,120300,65232856,1901,1901,1901,1901,1
|
|
20240409,120200,65230955,1901,1901,1901,1901,56
|
|
20240409,120100,65124499,1901,1901,1901,1901,80
|
|
20240409,120000,64972419,1902,1901,1902,1901,94
|
|
20240409,115900,64793724,1901,1901,1901,1901,0
|
|
20240409,115800,64793724,1901,1901,1901,1901,2
|
|
20240409,115700,64789922,1901,1901,1901,1901,0
|
|
20240409,115600,64789922,1901,1901,1901,1901,35
|
|
20240409,115500,64723387,1901,1899,1901,1896,6
|
|
20240409,115400,64711999,1899,1899,1899,1899,0
|
|
20240409,115300,64711999,1899,1899,1899,1899,0
|
|
20240409,115200,64711999,1899,1899,1899,1899,16
|
|
20240409,115100,64681615,1902,1902,1902,1902,0
|
|
20240409,115000,64681615,1902,1902,1902,1902,0
|
|
20240409,114900,64681615,1902,1902,1902,1902,0
|
|
20240409,114800,64681615,1902,1902,1902,1902,0
|
|
20240409,114700,64681615,1902,1902,1902,1902,0
|
|
20240409,114600,64681615,1902,1902,1902,1902,0
|
|
20240409,114500,64681615,1902,1902,1902,1902,0
|
|
20240409,114400,64681615,1902,1902,1902,1902,5
|
|
20240409,114300,64672105,1902,1902,1902,1902,0
|
|
20240409,114200,64672105,1902,1902,1902,1902,0
|
|
20240409,114100,64672105,1902,1902,1902,1902,0
|
|
20240409,114000,64672105,1902,1902,1902,1902,0
|
|
20240409,113900,64672105,1902,1902,1902,1902,0
|
|
20240409,113800,64672105,1902,1902,1902,1902,21
|
|
20240409,113700,64632163,1902,1902,1902,1902,0
|
|
20240409,113600,64632163,1902,1900,1902,1898,19
|
|
20240409,113500,64596053,1903,1903,1903,1903,0
|
|
20240409,113400,64596053,1903,1903,1903,1903,0
|
|
20240409,113300,64596053,1903,1903,1903,1903,0
|
|
20240409,113200,64596053,1903,1903,1903,1903,0
|
|
20240409,113100,64596053,1903,1903,1903,1903,5
|
|
20240409,113000,64586538,1901,1901,1901,1901,0
|
|
20240409,112900,64586538,1901,1901,1901,1901,0
|
|
20240409,112800,64586538,1901,1901,1901,1901,0
|
|
20240409,112700,64586538,1901,1901,1901,1901,5
|
|
20240409,112600,64577033,1901,1903,1903,1901,25
|
|
20240409,112500,64529497,1903,1903,1903,1903,1
|
|
20240409,112400,64527594,1904,1904,1904,1904,0
|
|
20240409,112300,64527594,1904,1904,1904,1904,0
|
|
20240409,112200,64527594,1904,1904,1904,1904,0
|
|
20240409,112100,64527594,1904,1904,1904,1904,0
|
|
20240409,112000,64527594,1904,1904,1904,1904,0
|
|
20240409,111900,64527594,1904,1904,1904,1904,0
|
|
20240409,111800,64527594,1904,1901,1904,1900,11
|
|
20240409,111700,64506685,1904,1901,1904,1900,1488
|
|
20240409,111600,61679476,1904,1904,1904,1904,1
|
|
20240409,111500,61677572,1905,1905,1905,1905,0
|
|
20240409,111400,61677572,1905,1905,1905,1905,1
|
|
20240409,111300,61675667,1902,1905,1905,1902,458
|
|
20240409,111200,60804548,1902,1902,1902,1902,1
|
|
20240409,111100,60802646,1905,1905,1905,1905,0
|
|
20240409,111000,60802646,1905,1905,1905,1905,0
|
|
20240409,110900,60802646,1905,1905,1905,1905,0
|
|
20240409,110800,60802646,1905,1905,1905,1905,52
|
|
20240409,110700,60703586,1907,1907,1907,1907,100
|
|
20240409,110600,60512886,1907,1907,1907,1907,0
|
|
20240409,110500,60512886,1907,1907,1907,1907,0
|
|
20240409,110400,60512886,1907,1907,1907,1907,0
|
|
20240409,110300,60512886,1907,1907,1907,1907,0
|
|
20240409,110200,60512886,1907,1907,1907,1907,0
|
|
20240409,110100,60512886,1907,1907,1907,1907,0
|
|
20240409,110000,60512886,1907,1907,1907,1907,0
|
|
20240409,105900,60512886,1907,1907,1907,1907,0
|
|
20240409,105800,60512886,1907,1907,1907,1907,0
|
|
20240409,105700,60512886,1907,1907,1907,1907,0
|
|
20240409,105600,60512886,1907,1907,1907,1907,0
|
|
20240409,105500,60512886,1907,1907,1907,1907,0
|
|
20240409,105400,60512886,1907,1907,1907,1907,100
|
|
20240409,105300,60322186,1907,1907,1907,1907,0
|
|
20240409,105200,60322186,1907,1907,1907,1907,0
|
|
20240409,105100,60322186,1907,1907,1907,1907,0
|
|
20240409,105000,60322186,1907,1907,1907,1907,0
|
|
20240409,104900,60322186,1907,1907,1907,1907,30
|
|
20240409,104800,60264976,1907,1907,1907,1907,0
|
|
20240409,104700,60264976,1907,1907,1907,1907,0
|
|
20240409,104600,60264976,1907,1906,1907,1906,401
|
|
20240409,104500,59500669,1906,1906,1906,1906,10
|
|
20240409,104400,59481609,1906,1901,1906,1901,194
|
|
20240409,104300,59112810,1900,1900,1900,1900,0
|
|
20240409,104200,59112810,1900,1901,1901,1900,108
|
|
20240409,104100,58907503,1908,1908,1908,1908,0
|
|
20240409,104000,58907503,1908,1908,1908,1908,0
|
|
20240409,103900,58907503,1908,1908,1908,1908,0
|
|
20240409,103800,58907503,1908,1908,1908,1908,21
|
|
20240409,103700,58867435,1908,1908,1908,1908,401
|
|
20240409,103600,58102327,1909,1909,1909,1909,0
|
|
20240409,103500,58102327,1909,1909,1909,1909,0
|
|
20240409,103400,58102327,1909,1909,1909,1909,28
|
|
20240409,103300,58048875,1909,1907,1909,1907,252
|
|
20240409,103200,57567819,1907,1907,1907,1907,10
|
|
20240409,103100,57548749,1907,1900,1907,1900,372
|
|
20240409,103000,56839915,1900,1904,1904,1900,65
|
|
20240409,102900,56716215,1895,1895,1895,1895,29
|
|
20240409,102800,56661260,1894,1894,1894,1894,0
|
|
20240409,102700,56661260,1894,1899,1899,1894,2000
|
|
20240409,102600,52868703,1899,1899,1899,1899,300
|
|
20240409,102500,52299003,1899,1899,1899,1899,0
|
|
20240409,102400,52299003,1899,1899,1899,1899,0
|
|
20240409,102300,52299003,1899,1899,1899,1899,0
|
|
20240409,102200,52299003,1899,1899,1899,1899,0
|
|
20240409,102100,52299003,1899,1899,1899,1899,0
|
|
20240409,102000,52299003,1899,1900,1900,1899,34
|
|
20240409,101900,52234427,1911,1902,1911,1902,35
|
|
20240409,101800,52167848,1902,1901,1902,1901,54
|
|
20240409,101700,52065169,1913,1913,1913,1913,1
|
|
20240409,101600,52063256,1899,1914,1914,1899,229
|
|
20240409,101500,51627853,1914,1913,1914,1913,40
|
|
20240409,101400,51551309,1913,1913,1913,1913,26
|
|
20240409,101300,51501571,1913,1913,1913,1913,10
|
|
20240409,101200,51482441,1914,1914,1914,1914,10
|
|
20240409,101100,51463301,1915,1910,1915,1910,459
|
|
20240409,101000,50586566,1915,1915,1915,1915,20
|
|
20240409,100900,50548266,1915,1915,1915,1914,1006
|
|
20240409,100800,48621796,1916,1916,1916,1916,0
|
|
20240409,100700,48621796,1916,1916,1916,1916,1
|
|
20240409,100600,48619880,1916,1916,1916,1916,10
|
|
20240409,100500,48600720,1916,1916,1916,1916,1
|
|
20240409,100400,48598804,1917,1917,1917,1917,1
|
|
20240409,100300,48596887,1911,1911,1911,1911,0
|
|
20240409,100200,48596887,1911,1911,1911,1911,1
|
|
20240409,100100,48594976,1910,1912,1912,1910,275
|
|
20240409,100000,48069657,1917,1917,1917,1917,4
|
|
20240409,095900,48061989,1919,1919,1919,1919,0
|
|
20240409,095800,48061989,1919,1918,1920,1918,11
|
|
20240409,095700,48040888,1918,1920,1920,1918,25
|
|
20240409,095600,47992902,1919,1919,1919,1919,570
|
|
20240409,095500,46899072,1919,1918,1919,1918,700
|
|
20240409,095400,45555942,1918,1908,1919,1908,2772
|
|
20240409,095300,40255224,1908,1904,1908,1904,23
|
|
20240409,095200,40211416,1904,1904,1904,1904,15
|
|
20240409,095100,40182856,1905,1905,1905,1905,44
|
|
20240409,095000,40099036,1905,1904,1905,1904,1594
|
|
20240409,094900,37062501,1904,1899,1904,1899,1500
|
|
20240409,094800,34213871,1898,1897,1898,1897,1627
|
|
20240409,094700,31126574,1897,1897,1897,1897,0
|
|
20240409,094600,31126574,1897,1897,1897,1897,0
|
|
20240409,094500,31126574,1897,1897,1897,1897,0
|
|
20240409,094400,31126574,1897,1897,1897,1897,1
|
|
20240409,094300,31124677,1897,1897,1897,1897,0
|
|
20240409,094200,31124677,1897,1897,1897,1897,2
|
|
20240409,094100,31120883,1897,1897,1897,1897,0
|
|
20240409,094000,31120883,1897,1896,1897,1896,5000
|
|
20240409,093900,21636383,1896,1896,1896,1896,20
|
|
20240409,093800,21598463,1892,1893,1893,1892,66
|
|
20240409,093700,21473539,1897,1895,1897,1895,1002
|
|
20240409,093600,19572748,1895,1892,1895,1892,459
|
|
20240409,093500,18704317,1893,1893,1893,1893,7
|
|
20240409,093400,18691066,1892,1896,1896,1892,3100
|
|
20240409,093300,12824701,1896,1896,1896,1896,3
|
|
20240409,093200,12819013,1896,1896,1896,1896,300
|
|
20240409,093100,12250213,1896,1896,1896,1896,0
|
|
20240409,093000,12250213,1896,1897,1897,1896,20
|
|
20240409,092900,12212274,1896,1896,1896,1896,2
|
|
20240409,092800,12208482,1897,1896,1897,1894,276
|
|
20240409,092700,11685021,1896,1896,1896,1896,204
|
|
20240409,092600,11298237,1897,1897,1897,1897,0
|
|
20240409,092500,11298237,1897,1897,1897,1897,30
|
|
20240409,092400,11241327,1897,1897,1897,1897,2
|
|
20240409,092300,11237533,1892,1891,1892,1891,502
|
|
20240409,092200,10287949,1891,1891,1892,1891,313
|
|
20240409,092100,9696061,1891,1892,1892,1891,203
|
|
20240409,092000,9312007,1892,1892,1892,1892,1
|
|
20240409,091900,9310115,1892,1892,1892,1892,6
|
|
20240409,091800,9298763,1892,1892,1892,1892,0
|
|
20240409,091700,9298763,1892,1892,1892,1892,342
|
|
20240409,091600,8651699,1892,1888,1892,1888,157
|
|
20240409,091500,8354839,1888,1888,1888,1888,50
|
|
20240409,091400,8260439,1888,1888,1888,1888,25
|
|
20240409,091300,8213239,1888,1888,1888,1888,0
|
|
20240409,091200,8213239,1888,1885,1888,1885,424
|
|
20240409,091100,7413530,1886,1886,1886,1886,324
|
|
20240409,091000,6802466,1888,1887,1888,1887,40
|
|
20240409,090900,6726985,1887,1885,1887,1885,137
|
|
20240409,090800,6468704,1885,1886,1886,1885,9
|
|
20240409,090700,6451731,1886,1887,1887,1886,12
|
|
20240409,090600,6429088,1887,1888,1888,1887,99
|
|
20240409,090500,6242196,1888,1888,1888,1888,58
|
|
20240409,090400,6132692,1881,1888,1888,1881,1384
|
|
20240409,090300,3525579,1882,1888,1888,1882,7
|
|
20240409,090200,3512394,1882,1888,1888,1882,23
|
|
20240409,090100,3468976,1888,1892,1892,1888,1017
|
|
20240409,090000,1545799,1892,1892,1897,1892,817
|