646 lines
30 KiB
CSV
646 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,194300,200296875,1848,1848,1848,1848,3193
|
|
20240508,194200,200296875,1848,1848,1848,1848,0
|
|
20240508,194100,200296875,1848,1848,1848,1848,0
|
|
20240508,194000,200296875,1848,1848,1848,1848,0
|
|
20240508,193900,200296875,1848,1848,1848,1848,0
|
|
20240508,193800,200296875,1848,1848,1848,1848,0
|
|
20240508,193700,200296875,1848,1848,1848,1848,0
|
|
20240508,193600,200296875,1848,1848,1848,1848,0
|
|
20240508,193500,200296875,1848,1848,1848,1848,0
|
|
20240508,193400,200296875,1848,1848,1848,1848,0
|
|
20240508,193300,200296875,1848,1848,1848,1848,0
|
|
20240508,193200,200296875,1848,1848,1848,1848,0
|
|
20240508,193100,200296875,1848,1848,1848,1848,0
|
|
20240508,193000,200296875,1848,1848,1848,1848,0
|
|
20240508,192900,200296875,1848,1848,1848,1848,0
|
|
20240508,192800,200296875,1848,1848,1848,1848,0
|
|
20240508,192700,200296875,1848,1848,1848,1848,0
|
|
20240508,192600,200296875,1848,1848,1848,1848,0
|
|
20240508,192500,200296875,1848,1848,1848,1848,0
|
|
20240508,192400,200296875,1848,1848,1848,1848,0
|
|
20240508,192300,200296875,1848,1848,1848,1848,0
|
|
20240508,192200,200296875,1848,1848,1848,1848,0
|
|
20240508,192100,200296875,1848,1848,1848,1848,0
|
|
20240508,192000,200296875,1848,1848,1848,1848,0
|
|
20240508,191900,200296875,1848,1848,1848,1848,0
|
|
20240508,191800,200296875,1848,1848,1848,1848,0
|
|
20240508,191700,200296875,1848,1848,1848,1848,0
|
|
20240508,191600,200296875,1848,1848,1848,1848,0
|
|
20240508,191500,200296875,1848,1848,1848,1848,0
|
|
20240508,191400,200296875,1848,1848,1848,1848,0
|
|
20240508,191300,200296875,1848,1848,1848,1848,3193
|
|
20240508,191200,200296875,1848,1848,1848,1848,0
|
|
20240508,191100,200296875,1848,1848,1848,1848,0
|
|
20240508,191000,200296875,1848,1848,1848,1848,0
|
|
20240508,190900,200296875,1848,1848,1848,1848,0
|
|
20240508,190800,200296875,1848,1848,1848,1848,0
|
|
20240508,190700,200296875,1848,1848,1848,1848,0
|
|
20240508,190600,200296875,1848,1848,1848,1848,0
|
|
20240508,190500,200296875,1848,1848,1848,1848,0
|
|
20240508,190400,200296875,1848,1848,1848,1848,0
|
|
20240508,190300,200296875,1848,1848,1848,1848,0
|
|
20240508,190200,200296875,1848,1848,1848,1848,0
|
|
20240508,190100,200296875,1848,1848,1848,1848,0
|
|
20240508,190000,200296875,1848,1848,1848,1848,0
|
|
20240508,185900,200296875,1848,1848,1848,1848,0
|
|
20240508,185800,200296875,1848,1848,1848,1848,0
|
|
20240508,185700,200296875,1848,1848,1848,1848,0
|
|
20240508,185600,200296875,1848,1848,1848,1848,0
|
|
20240508,185500,200296875,1848,1848,1848,1848,0
|
|
20240508,185400,200296875,1848,1848,1848,1848,0
|
|
20240508,185300,200296875,1848,1848,1848,1848,0
|
|
20240508,185200,200296875,1848,1848,1848,1848,0
|
|
20240508,185100,200296875,1848,1848,1848,1848,0
|
|
20240508,185000,200296875,1848,1848,1848,1848,0
|
|
20240508,184900,200296875,1848,1848,1848,1848,0
|
|
20240508,184800,200296875,1848,1848,1848,1848,0
|
|
20240508,184700,200296875,1848,1848,1848,1848,0
|
|
20240508,184600,200296875,1848,1848,1848,1848,0
|
|
20240508,184500,200296875,1848,1848,1848,1848,0
|
|
20240508,184400,200296875,1848,1848,1848,1848,0
|
|
20240508,184300,200296875,1848,1848,1848,1848,3193
|
|
20240508,184200,200296875,1848,1848,1848,1848,0
|
|
20240508,184100,200296875,1848,1848,1848,1848,0
|
|
20240508,184000,200296875,1848,1848,1848,1848,0
|
|
20240508,183900,200296875,1848,1848,1848,1848,0
|
|
20240508,183800,200296875,1848,1848,1848,1848,0
|
|
20240508,183700,200296875,1848,1848,1848,1848,0
|
|
20240508,183600,200296875,1848,1848,1848,1848,0
|
|
20240508,183500,200296875,1848,1848,1848,1848,0
|
|
20240508,183400,200296875,1848,1848,1848,1848,0
|
|
20240508,183300,200296875,1848,1848,1848,1848,0
|
|
20240508,183200,200296875,1848,1848,1848,1848,0
|
|
20240508,183100,200296875,1848,1848,1848,1848,0
|
|
20240508,183000,200296875,1848,1848,1848,1848,0
|
|
20240508,182900,200296875,1848,1848,1848,1848,0
|
|
20240508,182800,200296875,1848,1848,1848,1848,0
|
|
20240508,182700,200296875,1848,1848,1848,1848,0
|
|
20240508,182600,200296875,1848,1848,1848,1848,0
|
|
20240508,182500,200296875,1848,1848,1848,1848,0
|
|
20240508,182400,200296875,1848,1848,1848,1848,0
|
|
20240508,182300,200296875,1848,1848,1848,1848,0
|
|
20240508,182200,200296875,1848,1848,1848,1848,0
|
|
20240508,182100,200296875,1848,1848,1848,1848,0
|
|
20240508,182000,200296875,1848,1848,1848,1848,0
|
|
20240508,181900,200296875,1848,1848,1848,1848,0
|
|
20240508,181800,200296875,1848,1848,1848,1848,0
|
|
20240508,181700,200296875,1848,1848,1848,1848,0
|
|
20240508,181600,200296875,1848,1848,1848,1848,0
|
|
20240508,181500,200296875,1848,1848,1848,1848,0
|
|
20240508,181400,200296875,1848,1848,1848,1848,0
|
|
20240508,181300,200296875,1848,1848,1848,1848,3193
|
|
20240508,181200,200296875,1848,1848,1848,1848,0
|
|
20240508,181100,200296875,1848,1848,1848,1848,0
|
|
20240508,181000,200296875,1848,1848,1848,1848,0
|
|
20240508,180900,200296875,1848,1848,1848,1848,0
|
|
20240508,180800,200296875,1848,1848,1848,1848,0
|
|
20240508,180700,200296875,1848,1848,1848,1848,0
|
|
20240508,180600,200296875,1848,1848,1848,1848,0
|
|
20240508,180500,200296875,1848,1848,1848,1848,0
|
|
20240508,180400,200296875,1848,1848,1848,1848,0
|
|
20240508,180300,200296875,1848,1848,1848,1848,0
|
|
20240508,180200,200296875,1848,1848,1848,1848,0
|
|
20240508,180100,200296875,1848,1848,1848,1848,0
|
|
20240508,180000,200296875,1848,1848,1848,1848,0
|
|
20240508,175900,200296875,1848,1848,1848,1848,0
|
|
20240508,175800,200296875,1848,1848,1848,1848,0
|
|
20240508,175700,200296875,1848,1848,1848,1848,0
|
|
20240508,175600,200296875,1848,1848,1848,1848,0
|
|
20240508,175500,200296875,1848,1848,1848,1848,0
|
|
20240508,175400,200296875,1848,1848,1848,1848,0
|
|
20240508,175300,200296875,1848,1848,1848,1848,0
|
|
20240508,175200,200296875,1848,1848,1848,1848,0
|
|
20240508,175100,200296875,1848,1848,1848,1848,0
|
|
20240508,175000,200296875,1848,1848,1848,1848,0
|
|
20240508,174900,200296875,1848,1848,1848,1848,0
|
|
20240508,174800,200296875,1848,1848,1848,1848,0
|
|
20240508,174700,200296875,1848,1848,1848,1848,0
|
|
20240508,174600,200296875,1848,1848,1848,1848,0
|
|
20240508,174500,200296875,1848,1848,1848,1848,0
|
|
20240508,174400,200296875,1848,1848,1848,1848,0
|
|
20240508,174300,200296875,1848,1848,1848,1848,3193
|
|
20240508,174200,200296875,1848,1848,1848,1848,0
|
|
20240508,174100,200296875,1848,1848,1848,1848,0
|
|
20240508,174000,200296875,1848,1848,1848,1848,0
|
|
20240508,173900,200296875,1848,1848,1848,1848,0
|
|
20240508,173800,200296875,1848,1848,1848,1848,0
|
|
20240508,173700,200296875,1848,1848,1848,1848,0
|
|
20240508,173600,200296875,1848,1848,1848,1848,0
|
|
20240508,173500,200296875,1848,1848,1848,1848,0
|
|
20240508,173400,200296875,1848,1848,1848,1848,0
|
|
20240508,173300,200296875,1848,1848,1848,1848,0
|
|
20240508,173200,200296875,1848,1848,1848,1848,0
|
|
20240508,173100,200296875,1848,1848,1848,1848,0
|
|
20240508,173000,200296875,1848,1848,1848,1848,0
|
|
20240508,172900,200296875,1848,1848,1848,1848,0
|
|
20240508,172800,200296875,1848,1848,1848,1848,0
|
|
20240508,172700,200296875,1848,1848,1848,1848,0
|
|
20240508,172600,200296875,1848,1848,1848,1848,0
|
|
20240508,172500,200296875,1848,1848,1848,1848,0
|
|
20240508,172400,200296875,1848,1848,1848,1848,0
|
|
20240508,172300,200296875,1848,1848,1848,1848,0
|
|
20240508,172200,200296875,1848,1848,1848,1848,0
|
|
20240508,172100,200296875,1848,1848,1848,1848,0
|
|
20240508,172000,200296875,1848,1848,1848,1848,0
|
|
20240508,171900,200296875,1848,1848,1848,1848,0
|
|
20240508,171800,200296875,1848,1848,1848,1848,0
|
|
20240508,171700,200296875,1848,1848,1848,1848,0
|
|
20240508,171600,200296875,1848,1848,1848,1848,0
|
|
20240508,171500,200296875,1848,1848,1848,1848,0
|
|
20240508,171400,200296875,1848,1848,1848,1848,0
|
|
20240508,171300,200296875,1848,1848,1848,1848,3193
|
|
20240508,171200,200296875,1848,1848,1848,1848,0
|
|
20240508,171100,200296875,1848,1848,1848,1848,0
|
|
20240508,171000,200296875,1848,1848,1848,1848,0
|
|
20240508,170900,200296875,1848,1848,1848,1848,0
|
|
20240508,170800,200296875,1848,1848,1848,1848,0
|
|
20240508,170700,200296875,1848,1848,1848,1848,0
|
|
20240508,170600,200296875,1848,1848,1848,1848,0
|
|
20240508,170500,200296875,1848,1848,1848,1848,0
|
|
20240508,170400,200296875,1848,1848,1848,1848,0
|
|
20240508,170300,200296875,1848,1848,1848,1848,0
|
|
20240508,170200,200296875,1848,1848,1848,1848,0
|
|
20240508,170100,200296875,1848,1848,1848,1848,0
|
|
20240508,170000,200296875,1848,1848,1848,1848,0
|
|
20240508,165900,200296875,1848,1848,1848,1848,0
|
|
20240508,165800,200296875,1848,1848,1848,1848,0
|
|
20240508,165700,200296875,1848,1848,1848,1848,0
|
|
20240508,165600,200296875,1848,1848,1848,1848,0
|
|
20240508,165500,200296875,1848,1848,1848,1848,0
|
|
20240508,165400,200296875,1848,1848,1848,1848,0
|
|
20240508,165300,200296875,1848,1848,1848,1848,0
|
|
20240508,165200,200296875,1848,1848,1848,1848,0
|
|
20240508,165100,200296875,1848,1848,1848,1848,0
|
|
20240508,165000,200296875,1848,1848,1848,1848,0
|
|
20240508,164900,200296875,1848,1848,1848,1848,0
|
|
20240508,164800,200296875,1848,1848,1848,1848,0
|
|
20240508,164700,200296875,1848,1848,1848,1848,0
|
|
20240508,164600,200296875,1848,1848,1848,1848,0
|
|
20240508,164500,200296875,1848,1848,1848,1848,0
|
|
20240508,164400,200296875,1848,1848,1848,1848,0
|
|
20240508,164300,200296875,1848,1848,1848,1848,3193
|
|
20240508,164200,200296875,1848,1848,1848,1848,0
|
|
20240508,164100,200296875,1848,1848,1848,1848,0
|
|
20240508,164000,200296875,1848,1848,1848,1848,0
|
|
20240508,163900,200296875,1848,1848,1848,1848,0
|
|
20240508,163800,200296875,1848,1848,1848,1848,0
|
|
20240508,163700,200296875,1848,1848,1848,1848,0
|
|
20240508,163600,200296875,1848,1848,1848,1848,0
|
|
20240508,163500,200296875,1848,1848,1848,1848,0
|
|
20240508,163400,200296875,1848,1848,1848,1848,0
|
|
20240508,163300,200296875,1848,1848,1848,1848,0
|
|
20240508,163200,200296875,1848,1848,1848,1848,0
|
|
20240508,163100,200296875,1848,1848,1848,1848,0
|
|
20240508,163000,200296875,1848,1848,1848,1848,0
|
|
20240508,162900,200296875,1848,1848,1848,1848,0
|
|
20240508,162800,200296875,1848,1848,1848,1848,0
|
|
20240508,162700,200296875,1848,1848,1848,1848,0
|
|
20240508,162600,200296875,1848,1848,1848,1848,0
|
|
20240508,162500,200296875,1848,1848,1848,1848,0
|
|
20240508,162400,200296875,1848,1848,1848,1848,0
|
|
20240508,162300,200296875,1848,1848,1848,1848,0
|
|
20240508,162200,200296875,1848,1848,1848,1848,0
|
|
20240508,162100,200296875,1848,1848,1848,1848,0
|
|
20240508,162000,200296875,1848,1848,1848,1848,0
|
|
20240508,161900,200296875,1848,1848,1848,1848,0
|
|
20240508,161800,200296875,1848,1848,1848,1848,0
|
|
20240508,161700,200296875,1848,1848,1848,1848,0
|
|
20240508,161600,200296875,1848,1848,1848,1848,0
|
|
20240508,161500,200296875,1848,1848,1848,1848,0
|
|
20240508,161400,200296875,1848,1848,1848,1848,0
|
|
20240508,161300,200296875,1848,1848,1848,1848,3193
|
|
20240508,161200,200296875,1848,1848,1848,1848,0
|
|
20240508,161100,200296875,1848,1848,1848,1848,0
|
|
20240508,161000,200296875,1848,1848,1848,1848,0
|
|
20240508,160900,200296875,1848,1848,1848,1848,0
|
|
20240508,160800,200296875,1848,1848,1848,1848,0
|
|
20240508,160700,200296875,1848,1848,1848,1848,0
|
|
20240508,160600,200296875,1848,1848,1848,1848,0
|
|
20240508,160500,200296875,1848,1848,1848,1848,0
|
|
20240508,160400,200296875,1848,1848,1848,1848,0
|
|
20240508,160300,200296875,1848,1848,1848,1848,0
|
|
20240508,160200,200296875,1848,1848,1848,1848,0
|
|
20240508,160100,200296875,1848,1848,1848,1848,0
|
|
20240508,160000,200296875,1848,1848,1848,1848,0
|
|
20240508,155900,200296875,1848,1848,1848,1848,0
|
|
20240508,155800,200296875,1848,1848,1848,1848,0
|
|
20240508,155700,200296875,1848,1848,1848,1848,0
|
|
20240508,155600,200296875,1848,1848,1848,1848,0
|
|
20240508,155500,200296875,1848,1848,1848,1848,0
|
|
20240508,155400,200296875,1848,1848,1848,1848,0
|
|
20240508,155300,200296875,1848,1848,1848,1848,0
|
|
20240508,155200,200296875,1848,1848,1848,1848,0
|
|
20240508,155100,200296875,1848,1848,1848,1848,0
|
|
20240508,155000,200296875,1848,1848,1848,1848,0
|
|
20240508,154900,200296875,1848,1848,1848,1848,0
|
|
20240508,154800,200296875,1848,1848,1848,1848,0
|
|
20240508,154700,200296875,1848,1848,1848,1848,0
|
|
20240508,154600,200296875,1848,1848,1848,1848,0
|
|
20240508,154500,200296875,1848,1848,1848,1848,0
|
|
20240508,154400,200296875,1848,1848,1848,1848,0
|
|
20240508,154300,200296875,1848,1848,1848,1848,3193
|
|
20240508,154200,200296875,1848,1848,1848,1848,0
|
|
20240508,154100,200296875,1848,1848,1848,1848,0
|
|
20240508,154000,200296875,1848,1848,1848,1848,0
|
|
20240508,153900,200296875,1848,1848,1848,1848,0
|
|
20240508,153800,200296875,1848,1848,1848,1848,0
|
|
20240508,153700,200296875,1848,1848,1848,1848,0
|
|
20240508,153600,200296875,1848,1848,1848,1848,0
|
|
20240508,153500,200296875,1848,1848,1848,1848,0
|
|
20240508,153400,200296875,1848,1848,1848,1848,0
|
|
20240508,153300,200296875,1848,1848,1848,1848,0
|
|
20240508,153200,200296875,1848,1848,1848,1848,0
|
|
20240508,153100,200296875,1848,1848,1848,1848,0
|
|
20240508,153000,200296875,1848,1848,1848,1848,3193
|
|
20240508,152900,194396211,1847,1847,1847,1847,0
|
|
20240508,152800,194396211,1847,1847,1847,1847,0
|
|
20240508,152700,194396211,1847,1847,1847,1847,0
|
|
20240508,152600,194396211,1847,1847,1847,1847,0
|
|
20240508,152500,194396211,1847,1847,1847,1847,0
|
|
20240508,152400,194396211,1847,1847,1847,1847,0
|
|
20240508,152300,194396211,1847,1847,1847,1847,0
|
|
20240508,152200,194396211,1847,1847,1847,1847,0
|
|
20240508,152100,194396211,1847,1847,1847,1847,0
|
|
20240508,152000,194396211,1847,1847,1847,1847,0
|
|
20240508,151900,194396211,1847,1845,1847,1845,582
|
|
20240508,151800,193321432,1845,1843,1845,1843,192
|
|
20240508,151700,192967572,1845,1845,1845,1845,0
|
|
20240508,151600,192967572,1845,1845,1845,1845,0
|
|
20240508,151500,192967572,1845,1843,1845,1843,2134
|
|
20240508,151400,189031058,1843,1843,1843,1843,242
|
|
20240508,151300,188585052,1844,1844,1844,1844,0
|
|
20240508,151200,188585052,1844,1844,1844,1844,0
|
|
20240508,151100,188585052,1844,1844,1844,1844,0
|
|
20240508,151000,188585052,1844,1844,1844,1844,0
|
|
20240508,150900,188585052,1844,1844,1844,1844,0
|
|
20240508,150800,188585052,1844,1844,1844,1844,1
|
|
20240508,150700,188583208,1843,1843,1843,1843,0
|
|
20240508,150600,188583208,1843,1843,1843,1843,450
|
|
20240508,150500,187753858,1842,1842,1842,1842,0
|
|
20240508,150400,187753858,1842,1842,1842,1842,0
|
|
20240508,150300,187753858,1842,1842,1842,1842,0
|
|
20240508,150200,187753858,1842,1842,1842,1842,0
|
|
20240508,150100,187753858,1842,1842,1842,1842,1
|
|
20240508,150000,187752016,1842,1842,1842,1842,10
|
|
20240508,145900,187733596,1846,1846,1846,1846,0
|
|
20240508,145800,187733596,1846,1846,1846,1846,0
|
|
20240508,145700,187733596,1846,1843,1846,1843,19
|
|
20240508,145600,187698539,1840,1840,1840,1840,0
|
|
20240508,145500,187698539,1840,1840,1840,1840,0
|
|
20240508,145400,187698539,1840,1840,1840,1840,1
|
|
20240508,145300,187696699,1840,1840,1840,1840,1
|
|
20240508,145200,187694859,1840,1840,1840,1840,11
|
|
20240508,145100,187674619,1840,1840,1840,1840,1
|
|
20240508,145000,187672779,1840,1840,1840,1840,390
|
|
20240508,144900,186955179,1840,1840,1840,1840,0
|
|
20240508,144800,186955179,1840,1840,1840,1840,0
|
|
20240508,144700,186955179,1840,1841,1841,1840,699
|
|
20240508,144600,185668980,1840,1840,1840,1840,6
|
|
20240508,144500,185657940,1840,1840,1840,1840,344
|
|
20240508,144400,185024980,1844,1844,1844,1844,0
|
|
20240508,144300,185024980,1844,1844,1844,1844,0
|
|
20240508,144200,185024980,1844,1844,1845,1844,1799
|
|
20240508,144100,181706825,1844,1844,1844,1844,0
|
|
20240508,144000,181706825,1844,1844,1844,1844,0
|
|
20240508,143900,181706825,1844,1844,1844,1844,0
|
|
20240508,143800,181706825,1844,1844,1844,1844,0
|
|
20240508,143700,181706825,1844,1843,1844,1843,5099
|
|
20240508,143600,172308252,1843,1843,1843,1843,0
|
|
20240508,143500,172308252,1843,1843,1843,1843,0
|
|
20240508,143400,172308252,1843,1842,1843,1842,4
|
|
20240508,143300,172300881,1833,1833,1833,1833,2550
|
|
20240508,143200,167626731,1833,1833,1833,1833,0
|
|
20240508,143100,167626731,1833,1834,1834,1833,3074
|
|
20240508,143000,161990729,1843,1843,1843,1843,1
|
|
20240508,142900,161988886,1844,1844,1844,1844,0
|
|
20240508,142800,161988886,1844,1844,1844,1844,0
|
|
20240508,142700,161988886,1844,1844,1844,1844,0
|
|
20240508,142600,161988886,1844,1840,1844,1840,315
|
|
20240508,142500,161408074,1844,1843,1844,1843,1077
|
|
20240508,142400,159423134,1843,1842,1843,1842,12000
|
|
20240508,142300,137308568,1842,1842,1842,1842,0
|
|
20240508,142200,137308568,1842,1842,1842,1842,0
|
|
20240508,142100,137308568,1842,1842,1842,1842,0
|
|
20240508,142000,137308568,1842,1842,1842,1842,0
|
|
20240508,141900,137308568,1842,1842,1842,1842,30
|
|
20240508,141800,137253308,1842,1842,1842,1842,0
|
|
20240508,141700,137253308,1842,1842,1842,1842,0
|
|
20240508,141600,137253308,1842,1842,1842,1842,1
|
|
20240508,141500,137251466,1841,1841,1841,1841,0
|
|
20240508,141400,137251466,1841,1839,1842,1839,3349
|
|
20240508,141300,131086849,1839,1839,1839,1839,0
|
|
20240508,141200,131086849,1839,1839,1839,1839,0
|
|
20240508,141100,131086849,1839,1839,1839,1839,0
|
|
20240508,141000,131086849,1839,1839,1839,1839,0
|
|
20240508,140900,131086849,1839,1839,1839,1839,0
|
|
20240508,140800,131086849,1839,1839,1839,1839,0
|
|
20240508,140700,131086849,1839,1839,1839,1839,0
|
|
20240508,140600,131086849,1839,1839,1839,1839,0
|
|
20240508,140500,131086849,1839,1839,1839,1839,0
|
|
20240508,140400,131086849,1839,1839,1839,1839,0
|
|
20240508,140300,131086849,1839,1839,1839,1839,0
|
|
20240508,140200,131086849,1839,1839,1839,1839,10
|
|
20240508,140100,131068459,1840,1840,1840,1840,0
|
|
20240508,140000,131068459,1840,1840,1840,1840,0
|
|
20240508,135900,131068459,1840,1840,1840,1840,0
|
|
20240508,135800,131068459,1840,1840,1840,1840,0
|
|
20240508,135700,131068459,1840,1840,1840,1840,0
|
|
20240508,135600,131068459,1840,1840,1840,1840,0
|
|
20240508,135500,131068459,1840,1840,1840,1840,0
|
|
20240508,135400,131068459,1840,1840,1840,1840,0
|
|
20240508,135300,131068459,1840,1840,1840,1840,0
|
|
20240508,135200,131068459,1840,1840,1840,1840,0
|
|
20240508,135100,131068459,1840,1840,1840,1840,0
|
|
20240508,135000,131068459,1840,1840,1840,1840,0
|
|
20240508,134900,131068459,1840,1840,1840,1840,0
|
|
20240508,134800,131068459,1840,1840,1840,1840,0
|
|
20240508,134700,131068459,1840,1840,1840,1840,0
|
|
20240508,134600,131068459,1840,1840,1840,1840,0
|
|
20240508,134500,131068459,1840,1840,1840,1840,0
|
|
20240508,134400,131068459,1840,1840,1840,1840,0
|
|
20240508,134300,131068459,1840,1840,1840,1840,10
|
|
20240508,134200,131050059,1840,1840,1840,1840,0
|
|
20240508,134100,131050059,1840,1840,1840,1840,0
|
|
20240508,134000,131050059,1840,1840,1840,1840,0
|
|
20240508,133900,131050059,1840,1840,1840,1840,0
|
|
20240508,133800,131050059,1840,1840,1840,1840,0
|
|
20240508,133700,131050059,1840,1840,1840,1840,0
|
|
20240508,133600,131050059,1840,1840,1840,1840,0
|
|
20240508,133500,131050059,1840,1840,1840,1840,0
|
|
20240508,133400,131050059,1840,1840,1840,1840,1
|
|
20240508,133300,131048219,1840,1840,1840,1840,0
|
|
20240508,133200,131048219,1840,1840,1840,1840,0
|
|
20240508,133100,131048219,1840,1840,1840,1840,0
|
|
20240508,133000,131048219,1840,1840,1840,1840,0
|
|
20240508,132900,131048219,1840,1840,1840,1840,0
|
|
20240508,132800,131048219,1840,1840,1840,1840,0
|
|
20240508,132700,131048219,1840,1840,1840,1840,0
|
|
20240508,132600,131048219,1840,1840,1840,1840,0
|
|
20240508,132500,131048219,1840,1840,1840,1840,0
|
|
20240508,132400,131048219,1840,1840,1840,1840,0
|
|
20240508,132300,131048219,1840,1840,1840,1840,0
|
|
20240508,132200,131048219,1840,1840,1840,1840,0
|
|
20240508,132100,131048219,1840,1840,1840,1840,0
|
|
20240508,132000,131048219,1840,1840,1840,1840,0
|
|
20240508,131900,131048219,1840,1840,1840,1840,0
|
|
20240508,131800,131048219,1840,1840,1840,1840,0
|
|
20240508,131700,131048219,1840,1840,1840,1840,0
|
|
20240508,131600,131048219,1840,1840,1840,1840,0
|
|
20240508,131500,131048219,1840,1840,1840,1840,0
|
|
20240508,131400,131048219,1840,1840,1840,1840,0
|
|
20240508,131300,131048219,1840,1840,1840,1840,0
|
|
20240508,131200,131048219,1840,1840,1840,1840,0
|
|
20240508,131100,131048219,1840,1840,1840,1840,0
|
|
20240508,131000,131048219,1840,1840,1840,1840,1
|
|
20240508,130900,131046379,1841,1841,1841,1841,0
|
|
20240508,130800,131046379,1841,1841,1841,1841,1
|
|
20240508,130700,131044538,1840,1840,1840,1840,0
|
|
20240508,130600,131044538,1840,1840,1840,1840,1703
|
|
20240508,130500,127911018,1840,1840,1840,1840,100
|
|
20240508,130400,127727018,1840,1837,1840,1837,93
|
|
20240508,130300,127556090,1837,1837,1837,1837,0
|
|
20240508,130200,127556090,1837,1837,1837,1837,0
|
|
20240508,130100,127556090,1837,1835,1837,1835,570
|
|
20240508,130000,126509069,1832,1832,1832,1832,0
|
|
20240508,125900,126509069,1832,1832,1832,1832,0
|
|
20240508,125800,126509069,1832,1832,1832,1832,0
|
|
20240508,125700,126509069,1832,1832,1832,1832,0
|
|
20240508,125600,126509069,1832,1831,1832,1831,62
|
|
20240508,125500,126395500,1830,1827,1830,1827,515
|
|
20240508,125400,125453187,1824,1824,1824,1824,0
|
|
20240508,125300,125453187,1824,1824,1824,1824,0
|
|
20240508,125200,125453187,1824,1824,1824,1824,0
|
|
20240508,125100,125453187,1824,1824,1824,1824,0
|
|
20240508,125000,125453187,1824,1824,1824,1824,0
|
|
20240508,124900,125453187,1824,1824,1824,1824,0
|
|
20240508,124800,125453187,1824,1824,1824,1824,7
|
|
20240508,124700,125440419,1827,1825,1827,1825,628
|
|
20240508,124600,124293235,1826,1826,1826,1826,0
|
|
20240508,124500,124293235,1826,1826,1826,1826,0
|
|
20240508,124400,124293235,1826,1826,1826,1826,10
|
|
20240508,124300,124274975,1826,1826,1826,1826,0
|
|
20240508,124200,124274975,1826,1826,1826,1826,0
|
|
20240508,124100,124274975,1826,1826,1826,1826,0
|
|
20240508,124000,124274975,1826,1826,1826,1826,20
|
|
20240508,123900,124238455,1827,1827,1827,1827,0
|
|
20240508,123800,124238455,1827,1827,1827,1827,0
|
|
20240508,123700,124238455,1827,1827,1827,1827,0
|
|
20240508,123600,124238455,1827,1827,1827,1827,0
|
|
20240508,123500,124238455,1827,1827,1827,1827,0
|
|
20240508,123400,124238455,1827,1826,1827,1826,5
|
|
20240508,123300,124229322,1819,1819,1819,1819,0
|
|
20240508,123200,124229322,1819,1819,1819,1819,237
|
|
20240508,123100,123798219,1819,1819,1819,1819,0
|
|
20240508,123000,123798219,1819,1819,1819,1819,94
|
|
20240508,122900,123627233,1819,1819,1819,1819,0
|
|
20240508,122800,123627233,1819,1819,1819,1819,0
|
|
20240508,122700,123627233,1819,1820,1820,1819,59
|
|
20240508,122600,123519910,1820,1826,1826,1820,70
|
|
20240508,122500,123392504,1826,1826,1826,1826,1
|
|
20240508,122400,123390678,1819,1819,1819,1819,0
|
|
20240508,122300,123390678,1819,1826,1826,1819,297
|
|
20240508,122200,122850278,1826,1826,1826,1826,5
|
|
20240508,122100,122841148,1827,1827,1827,1827,1
|
|
20240508,122000,122839321,1827,1827,1827,1827,0
|
|
20240508,121900,122839321,1827,1827,1827,1827,15
|
|
20240508,121800,122811916,1827,1827,1827,1827,0
|
|
20240508,121700,122811916,1827,1827,1827,1827,0
|
|
20240508,121600,122811916,1827,1827,1827,1827,200
|
|
20240508,121500,122446516,1827,1827,1827,1827,0
|
|
20240508,121400,122446516,1827,1827,1827,1827,273
|
|
20240508,121300,121947745,1827,1827,1827,1827,29
|
|
20240508,121200,121894762,1827,1827,1827,1827,0
|
|
20240508,121100,121894762,1827,1827,1827,1827,0
|
|
20240508,121000,121894762,1827,1827,1827,1827,0
|
|
20240508,120900,121894762,1827,1827,1827,1827,0
|
|
20240508,120800,121894762,1827,1827,1827,1827,0
|
|
20240508,120700,121894762,1827,1827,1827,1827,0
|
|
20240508,120600,121894762,1827,1827,1827,1827,0
|
|
20240508,120500,121894762,1827,1827,1827,1827,0
|
|
20240508,120400,121894762,1827,1827,1827,1827,0
|
|
20240508,120300,121894762,1827,1827,1827,1827,6
|
|
20240508,120200,121883800,1822,1822,1822,1822,0
|
|
20240508,120100,121883800,1822,1822,1822,1822,1
|
|
20240508,120000,121881978,1819,1819,1819,1819,0
|
|
20240508,115900,121881978,1819,1819,1819,1819,0
|
|
20240508,115800,121881978,1819,1819,1819,1819,0
|
|
20240508,115700,121881978,1819,1819,1819,1819,0
|
|
20240508,115600,121881978,1819,1819,1819,1819,0
|
|
20240508,115500,121881978,1819,1819,1819,1819,1
|
|
20240508,115400,121880159,1819,1820,1820,1819,3562
|
|
20240508,115300,115399139,1820,1820,1820,1820,51
|
|
20240508,115200,115306319,1820,1820,1820,1820,50
|
|
20240508,115100,115215319,1820,1820,1820,1820,0
|
|
20240508,115000,115215319,1820,1820,1820,1820,0
|
|
20240508,114900,115215319,1820,1820,1820,1820,1650
|
|
20240508,114800,112212319,1820,1820,1820,1820,1
|
|
20240508,114700,112210499,1820,1820,1820,1820,3
|
|
20240508,114600,112205039,1820,1820,1820,1820,0
|
|
20240508,114500,112205039,1820,1820,1820,1820,0
|
|
20240508,114400,112205039,1820,1820,1820,1820,1
|
|
20240508,114300,112203219,1828,1821,1828,1820,16
|
|
20240508,114200,112173986,1821,1821,1821,1821,46
|
|
20240508,114100,112090220,1822,1822,1822,1822,0
|
|
20240508,114000,112090220,1822,1822,1822,1822,1
|
|
20240508,113900,112088398,1822,1822,1822,1822,124
|
|
20240508,113800,111862470,1822,1822,1822,1822,0
|
|
20240508,113700,111862470,1822,1822,1822,1822,0
|
|
20240508,113600,111862470,1822,1822,1822,1821,310
|
|
20240508,113500,111297850,1822,1822,1828,1822,5
|
|
20240508,113400,111288734,1822,1822,1822,1822,0
|
|
20240508,113300,111288734,1822,1822,1822,1822,0
|
|
20240508,113200,111288734,1822,1822,1822,1822,30
|
|
20240508,113100,111234074,1822,1823,1823,1822,166
|
|
20240508,113000,110931616,1828,1828,1828,1828,0
|
|
20240508,112900,110931616,1828,1823,1828,1823,2
|
|
20240508,112800,110927965,1824,1824,1824,1824,0
|
|
20240508,112700,110927965,1824,1824,1824,1824,313
|
|
20240508,112600,110357053,1824,1824,1824,1824,3
|
|
20240508,112500,110351581,1824,1824,1824,1824,3
|
|
20240508,112400,110346109,1824,1824,1824,1824,2
|
|
20240508,112300,110342461,1824,1824,1824,1824,0
|
|
20240508,112200,110342461,1824,1826,1826,1824,64
|
|
20240508,112100,110225722,1827,1827,1827,1827,400
|
|
20240508,112000,109494922,1827,1827,1827,1827,247
|
|
20240508,111900,109043653,1827,1827,1827,1827,0
|
|
20240508,111800,109043653,1827,1827,1827,1827,1
|
|
20240508,111700,109041826,1826,1826,1826,1826,0
|
|
20240508,111600,109041826,1826,1826,1826,1826,0
|
|
20240508,111500,109041826,1826,1826,1826,1826,2
|
|
20240508,111400,109038174,1826,1828,1828,1826,22
|
|
20240508,111300,108997964,1828,1828,1828,1828,2
|
|
20240508,111200,108994308,1828,1828,1828,1828,0
|
|
20240508,111100,108994308,1828,1828,1828,1828,0
|
|
20240508,111000,108994308,1828,1828,1828,1828,131
|
|
20240508,110900,108754840,1828,1828,1828,1828,0
|
|
20240508,110800,108754840,1828,1828,1828,1828,0
|
|
20240508,110700,108754840,1828,1828,1828,1828,0
|
|
20240508,110600,108754840,1828,1828,1828,1828,8
|
|
20240508,110500,108740216,1827,1827,1827,1827,0
|
|
20240508,110400,108740216,1827,1827,1827,1827,4
|
|
20240508,110300,108732908,1827,1827,1827,1827,1
|
|
20240508,110200,108731081,1827,1827,1827,1827,1
|
|
20240508,110100,108729254,1827,1827,1827,1827,2
|
|
20240508,110000,108725600,1826,1826,1826,1826,0
|
|
20240508,105900,108725600,1826,1828,1828,1826,123
|
|
20240508,105800,108500898,1830,1830,1830,1830,0
|
|
20240508,105700,108500898,1830,1830,1830,1830,0
|
|
20240508,105600,108500898,1830,1830,1830,1830,0
|
|
20240508,105500,108500898,1830,1830,1830,1830,8
|
|
20240508,105400,108486258,1830,1830,1830,1830,273
|
|
20240508,105300,107986668,1830,1830,1830,1830,0
|
|
20240508,105200,107986668,1830,1829,1830,1829,500
|
|
20240508,105100,107071680,1829,1829,1829,1829,0
|
|
20240508,105000,107071680,1829,1829,1829,1829,2
|
|
20240508,104900,107068022,1829,1829,1829,1829,1
|
|
20240508,104800,107066193,1829,1829,1829,1829,0
|
|
20240508,104700,107066193,1829,1829,1829,1829,0
|
|
20240508,104600,107066193,1829,1829,1829,1829,0
|
|
20240508,104500,107066193,1829,1829,1829,1829,0
|
|
20240508,104400,107066193,1829,1829,1829,1829,7
|
|
20240508,104300,107053390,1829,1829,1829,1829,0
|
|
20240508,104200,107053390,1829,1829,1829,1829,1
|
|
20240508,104100,107051561,1829,1829,1829,1829,1
|
|
20240508,104000,107049732,1830,1830,1830,1830,0
|
|
20240508,103900,107049732,1830,1830,1830,1830,0
|
|
20240508,103800,107049732,1830,1830,1830,1830,0
|
|
20240508,103700,107049732,1830,1830,1830,1830,0
|
|
20240508,103600,107049732,1830,1830,1830,1830,0
|
|
20240508,103500,107049732,1830,1830,1830,1830,100
|
|
20240508,103400,106866732,1830,1830,1830,1830,12
|
|
20240508,103300,106844772,1830,1830,1830,1830,500
|
|
20240508,103200,105929772,1824,1824,1824,1824,0
|
|
20240508,103100,105929772,1824,1824,1824,1824,2611
|
|
20240508,103000,101167308,1823,1823,1823,1823,442
|
|
20240508,102900,100361542,1823,1823,1823,1823,90
|
|
20240508,102800,100197472,1822,1823,1823,1822,506
|
|
20240508,102700,99275366,1824,1825,1825,1824,1036
|
|
20240508,102600,97385162,1834,1834,1834,1834,0
|
|
20240508,102500,97385162,1834,1834,1834,1834,0
|
|
20240508,102400,97385162,1834,1831,1834,1831,185
|
|
20240508,102300,97046170,1823,1823,1823,1823,2
|
|
20240508,102200,97042524,1835,1835,1835,1835,0
|
|
20240508,102100,97042524,1835,1835,1835,1835,0
|
|
20240508,102000,97042524,1835,1835,1835,1835,0
|
|
20240508,101900,97042524,1835,1831,1835,1831,28
|
|
20240508,101800,96991201,1830,1826,1830,1823,132
|
|
20240508,101700,96750198,1835,1835,1835,1835,0
|
|
20240508,101600,96750198,1835,1835,1835,1835,0
|
|
20240508,101500,96750198,1835,1835,1835,1835,0
|
|
20240508,101400,96750198,1835,1835,1835,1835,0
|
|
20240508,101300,96750198,1835,1835,1835,1835,13
|
|
20240508,101200,96726343,1835,1835,1835,1835,5
|
|
20240508,101100,96717168,1835,1834,1835,1834,1668
|
|
20240508,101000,93656389,1830,1830,1830,1830,104
|
|
20240508,100900,93466069,1836,1836,1836,1836,0
|
|
20240508,100800,93466069,1836,1836,1836,1836,1
|
|
20240508,100700,93464233,1839,1839,1839,1839,0
|
|
20240508,100600,93464233,1839,1839,1839,1839,5
|
|
20240508,100500,93455038,1839,1839,1839,1839,0
|
|
20240508,100400,93455038,1839,1838,1839,1838,12
|
|
20240508,100300,93432979,1839,1839,1839,1839,0
|
|
20240508,100200,93432979,1839,1839,1839,1839,0
|
|
20240508,100100,93432979,1839,1839,1839,1839,41
|
|
20240508,100000,93357580,1838,1838,1838,1838,20
|
|
20240508,095900,93320820,1840,1840,1840,1840,0
|
|
20240508,095800,93320820,1840,1838,1840,1838,4066
|
|
20240508,095700,85840974,1838,1838,1838,1838,1
|
|
20240508,095600,85839136,1839,1839,1839,1839,0
|
|
20240508,095500,85839136,1839,1839,1839,1839,10
|
|
20240508,095400,85820746,1840,1840,1840,1840,11
|
|
20240508,095300,85800506,1840,1839,1840,1839,15
|
|
20240508,095200,85772913,1839,1832,1839,1832,10
|
|
20240508,095100,85754546,1830,1830,1830,1830,0
|
|
20240508,095000,85754546,1830,1830,1830,1830,0
|
|
20240508,094900,85754546,1830,1830,1830,1830,0
|
|
20240508,094800,85754546,1830,1835,1835,1830,35
|
|
20240508,094700,85690426,1835,1835,1835,1835,6
|
|
20240508,094600,85679416,1835,1835,1835,1835,1
|
|
20240508,094500,85677581,1836,1836,1836,1836,1
|
|
20240508,094400,85675745,1836,1836,1836,1836,0
|
|
20240508,094300,85675745,1836,1837,1837,1836,72
|
|
20240508,094200,85543552,1840,1840,1840,1838,22
|
|
20240508,094100,85503112,1838,1838,1838,1838,0
|
|
20240508,094000,85503112,1838,1838,1838,1838,0
|
|
20240508,093900,85503112,1838,1838,1838,1838,49
|
|
20240508,093800,85413050,1840,1840,1840,1840,40
|
|
20240508,093700,85339450,1840,1840,1840,1840,1212
|
|
20240508,093600,83109370,1843,1842,1843,1842,5718
|
|
20240508,093500,72571196,1842,1841,1843,1841,5169
|
|
20240508,093400,63045158,1841,1841,1841,1841,0
|
|
20240508,093300,63045158,1841,1841,1841,1841,0
|
|
20240508,093200,63045158,1841,1841,1841,1841,100
|
|
20240508,093100,62861058,1841,1841,1841,1841,142
|
|
20240508,093000,62599636,1841,1838,1841,1838,187
|
|
20240508,092900,62255924,1841,1840,1841,1838,1224
|
|
20240508,092800,60005654,1838,1838,1838,1838,385
|
|
20240508,092700,59298024,1838,1838,1838,1838,0
|
|
20240508,092600,59298024,1838,1834,1838,1834,360
|
|
20240508,092500,58637558,1834,1834,1834,1834,0
|
|
20240508,092400,58637558,1834,1834,1834,1834,1
|
|
20240508,092300,58635724,1833,1833,1833,1833,20000
|
|
20240508,092200,21975724,1833,1833,1833,1833,266
|
|
20240508,092100,21488146,1833,1833,1833,1833,1
|
|
20240508,092000,21486313,1822,1833,1833,1822,200
|
|
20240508,091900,21120569,1833,1833,1833,1833,0
|
|
20240508,091800,21120569,1833,1831,1833,1831,4596
|
|
20240508,091700,12697464,1822,1822,1822,1822,170
|
|
20240508,091600,12387724,1830,1830,1830,1830,50
|
|
20240508,091500,12296224,1831,1831,1831,1831,1
|
|
20240508,091400,12294393,1820,1820,1820,1820,0
|
|
20240508,091300,12294393,1820,1820,1820,1820,0
|
|
20240508,091200,12294393,1820,1820,1820,1820,0
|
|
20240508,091100,12294393,1820,1821,1821,1820,3430
|
|
20240508,091000,6051473,1820,1820,1820,1820,1379
|
|
20240508,090900,3541693,1820,1820,1820,1820,494
|
|
20240508,090800,2642613,1820,1820,1820,1820,1005
|
|
20240508,090700,813513,1820,1820,1820,1820,1
|
|
20240508,090600,811693,1819,1820,1820,1819,9
|
|
20240508,090500,795320,1820,1820,1820,1820,34
|
|
20240508,090400,733440,1820,1818,1820,1818,61
|
|
20240508,090300,622471,1819,1820,1820,1819,86
|
|
20240508,090200,465970,1820,1820,1820,1820,10
|
|
20240508,090100,447770,1822,1830,1830,1822,137
|
|
20240508,090000,198072,1834,1834,1834,1834,108
|