653 lines
30 KiB
CSV
653 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,195000,78281118,1702,1702,1702,1702,972
|
|
20240704,194900,78281118,1702,1702,1702,1702,0
|
|
20240704,194800,78281118,1702,1702,1702,1702,0
|
|
20240704,194700,78281118,1702,1702,1702,1702,0
|
|
20240704,194600,78281118,1702,1702,1702,1702,0
|
|
20240704,194500,78281118,1702,1702,1702,1702,0
|
|
20240704,194400,78281118,1702,1702,1702,1702,0
|
|
20240704,194300,78281118,1702,1702,1702,1702,0
|
|
20240704,194200,78281118,1702,1702,1702,1702,0
|
|
20240704,194100,78281118,1702,1702,1702,1702,0
|
|
20240704,194000,78281118,1702,1702,1702,1702,0
|
|
20240704,193900,78281118,1702,1702,1702,1702,0
|
|
20240704,193800,78281118,1702,1702,1702,1702,0
|
|
20240704,193700,78281118,1702,1702,1702,1702,0
|
|
20240704,193600,78281118,1702,1702,1702,1702,0
|
|
20240704,193500,78281118,1702,1702,1702,1702,0
|
|
20240704,193400,78281118,1702,1702,1702,1702,0
|
|
20240704,193300,78281118,1702,1702,1702,1702,0
|
|
20240704,193200,78281118,1702,1702,1702,1702,0
|
|
20240704,193100,78281118,1702,1702,1702,1702,0
|
|
20240704,193000,78281118,1702,1702,1702,1702,0
|
|
20240704,192900,78281118,1702,1702,1702,1702,0
|
|
20240704,192800,78281118,1702,1702,1702,1702,0
|
|
20240704,192700,78281118,1702,1702,1702,1702,0
|
|
20240704,192600,78281118,1702,1702,1702,1702,0
|
|
20240704,192500,78281118,1702,1702,1702,1702,0
|
|
20240704,192400,78281118,1702,1702,1702,1702,0
|
|
20240704,192300,78281118,1702,1702,1702,1702,0
|
|
20240704,192200,78281118,1702,1702,1702,1702,0
|
|
20240704,192100,78281118,1702,1702,1702,1702,0
|
|
20240704,192000,78281118,1702,1702,1702,1702,972
|
|
20240704,191900,78281118,1702,1702,1702,1702,0
|
|
20240704,191800,78281118,1702,1702,1702,1702,0
|
|
20240704,191700,78281118,1702,1702,1702,1702,0
|
|
20240704,191600,78281118,1702,1702,1702,1702,0
|
|
20240704,191500,78281118,1702,1702,1702,1702,0
|
|
20240704,191400,78281118,1702,1702,1702,1702,0
|
|
20240704,191300,78281118,1702,1702,1702,1702,0
|
|
20240704,191200,78281118,1702,1702,1702,1702,0
|
|
20240704,191100,78281118,1702,1702,1702,1702,0
|
|
20240704,191000,78281118,1702,1702,1702,1702,0
|
|
20240704,190900,78281118,1702,1702,1702,1702,0
|
|
20240704,190800,78281118,1702,1702,1702,1702,0
|
|
20240704,190700,78281118,1702,1702,1702,1702,0
|
|
20240704,190600,78281118,1702,1702,1702,1702,0
|
|
20240704,190500,78281118,1702,1702,1702,1702,0
|
|
20240704,190400,78281118,1702,1702,1702,1702,0
|
|
20240704,190300,78281118,1702,1702,1702,1702,0
|
|
20240704,190200,78281118,1702,1702,1702,1702,0
|
|
20240704,190100,78281118,1702,1702,1702,1702,0
|
|
20240704,190000,78281118,1702,1702,1702,1702,0
|
|
20240704,185900,78281118,1702,1702,1702,1702,0
|
|
20240704,185800,78281118,1702,1702,1702,1702,0
|
|
20240704,185700,78281118,1702,1702,1702,1702,0
|
|
20240704,185600,78281118,1702,1702,1702,1702,0
|
|
20240704,185500,78281118,1702,1702,1702,1702,0
|
|
20240704,185400,78281118,1702,1702,1702,1702,0
|
|
20240704,185300,78281118,1702,1702,1702,1702,0
|
|
20240704,185200,78281118,1702,1702,1702,1702,0
|
|
20240704,185100,78281118,1702,1702,1702,1702,0
|
|
20240704,185000,78281118,1702,1702,1702,1702,972
|
|
20240704,184900,78281118,1702,1702,1702,1702,0
|
|
20240704,184800,78281118,1702,1702,1702,1702,0
|
|
20240704,184700,78281118,1702,1702,1702,1702,0
|
|
20240704,184600,78281118,1702,1702,1702,1702,0
|
|
20240704,184500,78281118,1702,1702,1702,1702,0
|
|
20240704,184400,78281118,1702,1702,1702,1702,0
|
|
20240704,184300,78281118,1702,1702,1702,1702,0
|
|
20240704,184200,78281118,1702,1702,1702,1702,0
|
|
20240704,184100,78281118,1702,1702,1702,1702,0
|
|
20240704,184000,78281118,1702,1702,1702,1702,0
|
|
20240704,183900,78281118,1702,1702,1702,1702,0
|
|
20240704,183800,78281118,1702,1702,1702,1702,0
|
|
20240704,183700,78281118,1702,1702,1702,1702,0
|
|
20240704,183600,78281118,1702,1702,1702,1702,0
|
|
20240704,183500,78281118,1702,1702,1702,1702,0
|
|
20240704,183400,78281118,1702,1702,1702,1702,0
|
|
20240704,183300,78281118,1702,1702,1702,1702,0
|
|
20240704,183200,78281118,1702,1702,1702,1702,0
|
|
20240704,183100,78281118,1702,1702,1702,1702,0
|
|
20240704,183000,78281118,1702,1702,1702,1702,0
|
|
20240704,182900,78281118,1702,1702,1702,1702,0
|
|
20240704,182800,78281118,1702,1702,1702,1702,0
|
|
20240704,182700,78281118,1702,1702,1702,1702,0
|
|
20240704,182600,78281118,1702,1702,1702,1702,0
|
|
20240704,182500,78281118,1702,1702,1702,1702,0
|
|
20240704,182400,78281118,1702,1702,1702,1702,0
|
|
20240704,182300,78281118,1702,1702,1702,1702,0
|
|
20240704,182200,78281118,1702,1702,1702,1702,0
|
|
20240704,182100,78281118,1702,1702,1702,1702,0
|
|
20240704,182000,78281118,1702,1702,1702,1702,972
|
|
20240704,181900,78281118,1702,1702,1702,1702,0
|
|
20240704,181800,78281118,1702,1702,1702,1702,0
|
|
20240704,181700,78281118,1702,1702,1702,1702,0
|
|
20240704,181600,78281118,1702,1702,1702,1702,0
|
|
20240704,181500,78281118,1702,1702,1702,1702,0
|
|
20240704,181400,78281118,1702,1702,1702,1702,0
|
|
20240704,181300,78281118,1702,1702,1702,1702,0
|
|
20240704,181200,78281118,1702,1702,1702,1702,0
|
|
20240704,181100,78281118,1702,1702,1702,1702,0
|
|
20240704,181000,78281118,1702,1702,1702,1702,0
|
|
20240704,180900,78281118,1702,1702,1702,1702,0
|
|
20240704,180800,78281118,1702,1702,1702,1702,0
|
|
20240704,180700,78281118,1702,1702,1702,1702,0
|
|
20240704,180600,78281118,1702,1702,1702,1702,0
|
|
20240704,180500,78281118,1702,1702,1702,1702,0
|
|
20240704,180400,78281118,1702,1702,1702,1702,0
|
|
20240704,180300,78281118,1702,1702,1702,1702,0
|
|
20240704,180200,78281118,1702,1702,1702,1702,0
|
|
20240704,180100,78281118,1702,1702,1702,1702,0
|
|
20240704,180000,78281118,1702,1702,1702,1702,0
|
|
20240704,175900,78281118,1702,1702,1702,1702,0
|
|
20240704,175800,78281118,1702,1702,1702,1702,0
|
|
20240704,175700,78281118,1702,1702,1702,1702,0
|
|
20240704,175600,78281118,1702,1702,1702,1702,0
|
|
20240704,175500,78281118,1702,1702,1702,1702,0
|
|
20240704,175400,78281118,1702,1702,1702,1702,0
|
|
20240704,175300,78281118,1702,1702,1702,1702,0
|
|
20240704,175200,78281118,1702,1702,1702,1702,0
|
|
20240704,175100,78281118,1702,1702,1702,1702,0
|
|
20240704,175000,78281118,1702,1702,1702,1702,972
|
|
20240704,174900,78281118,1702,1702,1702,1702,0
|
|
20240704,174800,78281118,1702,1702,1702,1702,0
|
|
20240704,174700,78281118,1702,1702,1702,1702,0
|
|
20240704,174600,78281118,1702,1702,1702,1702,0
|
|
20240704,174500,78281118,1702,1702,1702,1702,0
|
|
20240704,174400,78281118,1702,1702,1702,1702,0
|
|
20240704,174300,78281118,1702,1702,1702,1702,0
|
|
20240704,174200,78281118,1702,1702,1702,1702,0
|
|
20240704,174100,78281118,1702,1702,1702,1702,0
|
|
20240704,174000,78281118,1702,1702,1702,1702,0
|
|
20240704,173900,78281118,1702,1702,1702,1702,0
|
|
20240704,173800,78281118,1702,1702,1702,1702,0
|
|
20240704,173700,78281118,1702,1702,1702,1702,0
|
|
20240704,173600,78281118,1702,1702,1702,1702,0
|
|
20240704,173500,78281118,1702,1702,1702,1702,0
|
|
20240704,173400,78281118,1702,1702,1702,1702,0
|
|
20240704,173300,78281118,1702,1702,1702,1702,0
|
|
20240704,173200,78281118,1702,1702,1702,1702,0
|
|
20240704,173100,78281118,1702,1702,1702,1702,0
|
|
20240704,173000,78281118,1702,1702,1702,1702,0
|
|
20240704,172900,78281118,1702,1702,1702,1702,0
|
|
20240704,172800,78281118,1702,1702,1702,1702,0
|
|
20240704,172700,78281118,1702,1702,1702,1702,0
|
|
20240704,172600,78281118,1702,1702,1702,1702,0
|
|
20240704,172500,78281118,1702,1702,1702,1702,0
|
|
20240704,172400,78281118,1702,1702,1702,1702,0
|
|
20240704,172300,78281118,1702,1702,1702,1702,0
|
|
20240704,172200,78281118,1702,1702,1702,1702,0
|
|
20240704,172100,78281118,1702,1702,1702,1702,0
|
|
20240704,172000,78281118,1702,1702,1702,1702,972
|
|
20240704,171900,78281118,1702,1702,1702,1702,0
|
|
20240704,171800,78281118,1702,1702,1702,1702,0
|
|
20240704,171700,78281118,1702,1702,1702,1702,0
|
|
20240704,171600,78281118,1702,1702,1702,1702,0
|
|
20240704,171500,78281118,1702,1702,1702,1702,0
|
|
20240704,171400,78281118,1702,1702,1702,1702,0
|
|
20240704,171300,78281118,1702,1702,1702,1702,0
|
|
20240704,171200,78281118,1702,1702,1702,1702,0
|
|
20240704,171100,78281118,1702,1702,1702,1702,0
|
|
20240704,171000,78281118,1702,1702,1702,1702,0
|
|
20240704,170900,78281118,1702,1702,1702,1702,0
|
|
20240704,170800,78281118,1702,1702,1702,1702,0
|
|
20240704,170700,78281118,1702,1702,1702,1702,0
|
|
20240704,170600,78281118,1702,1702,1702,1702,0
|
|
20240704,170500,78281118,1702,1702,1702,1702,0
|
|
20240704,170400,78281118,1702,1702,1702,1702,0
|
|
20240704,170300,78281118,1702,1702,1702,1702,0
|
|
20240704,170200,78281118,1702,1702,1702,1702,0
|
|
20240704,170100,78281118,1702,1702,1702,1702,0
|
|
20240704,170000,78281118,1702,1702,1702,1702,0
|
|
20240704,165900,78281118,1702,1702,1702,1702,0
|
|
20240704,165800,78281118,1702,1702,1702,1702,0
|
|
20240704,165700,78281118,1702,1702,1702,1702,0
|
|
20240704,165600,78281118,1702,1702,1702,1702,0
|
|
20240704,165500,78281118,1702,1702,1702,1702,0
|
|
20240704,165400,78281118,1702,1702,1702,1702,0
|
|
20240704,165300,78281118,1702,1702,1702,1702,0
|
|
20240704,165200,78281118,1702,1702,1702,1702,0
|
|
20240704,165100,78281118,1702,1702,1702,1702,0
|
|
20240704,165000,78281118,1702,1702,1702,1702,972
|
|
20240704,164900,78281118,1702,1702,1702,1702,0
|
|
20240704,164800,78281118,1702,1702,1702,1702,0
|
|
20240704,164700,78281118,1702,1702,1702,1702,0
|
|
20240704,164600,78281118,1702,1702,1702,1702,0
|
|
20240704,164500,78281118,1702,1702,1702,1702,0
|
|
20240704,164400,78281118,1702,1702,1702,1702,0
|
|
20240704,164300,78281118,1702,1702,1702,1702,0
|
|
20240704,164200,78281118,1702,1702,1702,1702,0
|
|
20240704,164100,78281118,1702,1702,1702,1702,0
|
|
20240704,164000,78281118,1702,1702,1702,1702,0
|
|
20240704,163900,78281118,1702,1702,1702,1702,0
|
|
20240704,163800,78281118,1702,1702,1702,1702,0
|
|
20240704,163700,78281118,1702,1702,1702,1702,0
|
|
20240704,163600,78281118,1702,1702,1702,1702,0
|
|
20240704,163500,78281118,1702,1702,1702,1702,0
|
|
20240704,163400,78281118,1702,1702,1702,1702,0
|
|
20240704,163300,78281118,1702,1702,1702,1702,0
|
|
20240704,163200,78281118,1702,1702,1702,1702,0
|
|
20240704,163100,78281118,1702,1702,1702,1702,0
|
|
20240704,163000,78281118,1702,1702,1702,1702,0
|
|
20240704,162900,78281118,1702,1702,1702,1702,0
|
|
20240704,162800,78281118,1702,1702,1702,1702,0
|
|
20240704,162700,78281118,1702,1702,1702,1702,0
|
|
20240704,162600,78281118,1702,1702,1702,1702,0
|
|
20240704,162500,78281118,1702,1702,1702,1702,0
|
|
20240704,162400,78281118,1702,1702,1702,1702,0
|
|
20240704,162300,78281118,1702,1702,1702,1702,0
|
|
20240704,162200,78281118,1702,1702,1702,1702,0
|
|
20240704,162100,78281118,1702,1702,1702,1702,0
|
|
20240704,162000,78281118,1702,1702,1702,1702,972
|
|
20240704,161900,78281118,1702,1702,1702,1702,0
|
|
20240704,161800,78281118,1702,1702,1702,1702,0
|
|
20240704,161700,78281118,1702,1702,1702,1702,0
|
|
20240704,161600,78281118,1702,1702,1702,1702,0
|
|
20240704,161500,78281118,1702,1702,1702,1702,0
|
|
20240704,161400,78281118,1702,1702,1702,1702,0
|
|
20240704,161300,78281118,1702,1702,1702,1702,0
|
|
20240704,161200,78281118,1702,1702,1702,1702,0
|
|
20240704,161100,78281118,1702,1702,1702,1702,0
|
|
20240704,161000,78281118,1702,1702,1702,1702,0
|
|
20240704,160900,78281118,1702,1702,1702,1702,0
|
|
20240704,160800,78281118,1702,1702,1702,1702,0
|
|
20240704,160700,78281118,1702,1702,1702,1702,0
|
|
20240704,160600,78281118,1702,1702,1702,1702,0
|
|
20240704,160500,78281118,1702,1702,1702,1702,0
|
|
20240704,160400,78281118,1702,1702,1702,1702,0
|
|
20240704,160300,78281118,1702,1702,1702,1702,0
|
|
20240704,160200,78281118,1702,1702,1702,1702,0
|
|
20240704,160100,78281118,1702,1702,1702,1702,0
|
|
20240704,160000,78281118,1702,1702,1702,1702,0
|
|
20240704,155900,78281118,1702,1702,1702,1702,0
|
|
20240704,155800,78281118,1702,1702,1702,1702,0
|
|
20240704,155700,78281118,1702,1702,1702,1702,0
|
|
20240704,155600,78281118,1702,1702,1702,1702,0
|
|
20240704,155500,78281118,1702,1702,1702,1702,0
|
|
20240704,155400,78281118,1702,1702,1702,1702,0
|
|
20240704,155300,78281118,1702,1702,1702,1702,0
|
|
20240704,155200,78281118,1702,1702,1702,1702,0
|
|
20240704,155100,78281118,1702,1702,1702,1702,0
|
|
20240704,155000,78281118,1702,1702,1702,1702,972
|
|
20240704,154900,78281118,1702,1702,1702,1702,0
|
|
20240704,154800,78281118,1702,1702,1702,1702,0
|
|
20240704,154700,78281118,1702,1702,1702,1702,0
|
|
20240704,154600,78281118,1702,1702,1702,1702,0
|
|
20240704,154500,78281118,1702,1702,1702,1702,0
|
|
20240704,154400,78281118,1702,1702,1702,1702,0
|
|
20240704,154300,78281118,1702,1702,1702,1702,0
|
|
20240704,154200,78281118,1702,1702,1702,1702,0
|
|
20240704,154100,78281118,1702,1702,1702,1702,0
|
|
20240704,154000,78281118,1702,1702,1702,1702,0
|
|
20240704,153900,78281118,1702,1702,1702,1702,0
|
|
20240704,153800,78281118,1702,1702,1702,1702,0
|
|
20240704,153700,78281118,1702,1702,1702,1702,0
|
|
20240704,153600,78281118,1702,1702,1702,1702,0
|
|
20240704,153500,78281118,1702,1702,1702,1702,0
|
|
20240704,153400,78281118,1702,1702,1702,1702,0
|
|
20240704,153300,78281118,1702,1702,1702,1702,0
|
|
20240704,153200,78281118,1702,1702,1702,1702,0
|
|
20240704,153100,78281118,1702,1702,1702,1702,0
|
|
20240704,153000,78281118,1702,1702,1702,1702,972
|
|
20240704,152900,76626774,1709,1709,1709,1709,0
|
|
20240704,152800,76626774,1709,1709,1709,1709,0
|
|
20240704,152700,76626774,1709,1709,1709,1709,0
|
|
20240704,152600,76626774,1709,1709,1709,1709,0
|
|
20240704,152500,76626774,1709,1709,1709,1709,0
|
|
20240704,152400,76626774,1709,1709,1709,1709,0
|
|
20240704,152300,76626774,1709,1709,1709,1709,0
|
|
20240704,152200,76626774,1709,1709,1709,1709,0
|
|
20240704,152100,76626774,1709,1709,1709,1709,0
|
|
20240704,152000,76626774,1709,1709,1709,1709,0
|
|
20240704,151900,76626774,1709,1709,1709,1709,0
|
|
20240704,151800,76626774,1709,1709,1709,1709,0
|
|
20240704,151700,76626774,1709,1709,1709,1709,0
|
|
20240704,151600,76626774,1709,1709,1709,1709,0
|
|
20240704,151500,76626774,1709,1709,1709,1709,0
|
|
20240704,151400,76626774,1709,1704,1709,1704,1167
|
|
20240704,151300,74637956,1702,1702,1702,1702,520
|
|
20240704,151200,73752916,1702,1702,1702,1702,0
|
|
20240704,151100,73752916,1702,1702,1702,1702,0
|
|
20240704,151000,73752916,1702,1704,1704,1702,3875
|
|
20240704,150900,67157517,1710,1710,1710,1710,0
|
|
20240704,150800,67157517,1710,1710,1710,1710,0
|
|
20240704,150700,67157517,1710,1710,1710,1710,1
|
|
20240704,150600,67155807,1703,1703,1703,1703,0
|
|
20240704,150500,67155807,1703,1703,1703,1703,0
|
|
20240704,150400,67155807,1703,1703,1703,1703,0
|
|
20240704,150300,67155807,1703,1703,1703,1703,0
|
|
20240704,150200,67155807,1703,1703,1703,1703,0
|
|
20240704,150100,67155807,1703,1703,1703,1703,10
|
|
20240704,150000,67138777,1710,1710,1710,1710,0
|
|
20240704,145900,67138777,1710,1710,1710,1710,0
|
|
20240704,145800,67138777,1710,1710,1710,1710,0
|
|
20240704,145700,67138777,1710,1710,1710,1710,10
|
|
20240704,145600,67121677,1710,1710,1710,1710,0
|
|
20240704,145500,67121677,1710,1708,1710,1708,3340
|
|
20240704,145400,61415738,1702,1702,1702,1702,0
|
|
20240704,145300,61415738,1702,1702,1702,1702,0
|
|
20240704,145200,61415738,1702,1702,1702,1702,0
|
|
20240704,145100,61415738,1702,1702,1702,1702,0
|
|
20240704,145000,61415738,1702,1702,1702,1702,0
|
|
20240704,144900,61415738,1702,1702,1702,1702,0
|
|
20240704,144800,61415738,1702,1702,1702,1702,0
|
|
20240704,144700,61415738,1702,1702,1702,1702,0
|
|
20240704,144600,61415738,1702,1702,1702,1702,0
|
|
20240704,144500,61415738,1702,1702,1702,1702,0
|
|
20240704,144400,61415738,1702,1702,1702,1702,0
|
|
20240704,144300,61415738,1702,1702,1702,1702,0
|
|
20240704,144200,61415738,1702,1702,1702,1702,6
|
|
20240704,144100,61405526,1702,1702,1702,1702,0
|
|
20240704,144000,61405526,1702,1702,1702,1702,0
|
|
20240704,143900,61405526,1702,1702,1702,1702,0
|
|
20240704,143800,61405526,1702,1702,1702,1702,0
|
|
20240704,143700,61405526,1702,1702,1702,1702,0
|
|
20240704,143600,61405526,1702,1702,1702,1702,0
|
|
20240704,143500,61405526,1702,1702,1702,1702,0
|
|
20240704,143400,61405526,1702,1702,1702,1702,0
|
|
20240704,143300,61405526,1702,1702,1702,1702,0
|
|
20240704,143200,61405526,1702,1704,1704,1702,10
|
|
20240704,143100,61388502,1704,1704,1704,1704,0
|
|
20240704,143000,61388502,1704,1704,1704,1704,0
|
|
20240704,142900,61388502,1704,1704,1704,1704,10
|
|
20240704,142800,61371462,1704,1704,1704,1704,40
|
|
20240704,142700,61303302,1704,1704,1704,1704,0
|
|
20240704,142600,61303302,1704,1704,1704,1704,0
|
|
20240704,142500,61303302,1704,1704,1704,1704,0
|
|
20240704,142400,61303302,1704,1704,1704,1704,0
|
|
20240704,142300,61303302,1704,1704,1704,1704,0
|
|
20240704,142200,61303302,1704,1704,1704,1704,0
|
|
20240704,142100,61303302,1704,1704,1704,1704,0
|
|
20240704,142000,61303302,1704,1704,1704,1704,0
|
|
20240704,141900,61303302,1704,1704,1704,1704,0
|
|
20240704,141800,61303302,1704,1704,1704,1704,0
|
|
20240704,141700,61303302,1704,1704,1704,1704,100
|
|
20240704,141600,61132902,1708,1708,1708,1708,0
|
|
20240704,141500,61132902,1708,1708,1708,1708,0
|
|
20240704,141400,61132902,1708,1708,1708,1708,0
|
|
20240704,141300,61132902,1708,1708,1708,1708,0
|
|
20240704,141200,61132902,1708,1708,1708,1708,0
|
|
20240704,141100,61132902,1708,1708,1708,1708,0
|
|
20240704,141000,61132902,1708,1708,1708,1708,0
|
|
20240704,140900,61132902,1708,1704,1708,1704,711
|
|
20240704,140800,59920718,1704,1704,1704,1704,0
|
|
20240704,140700,59920718,1704,1704,1704,1704,0
|
|
20240704,140600,59920718,1704,1705,1705,1704,110
|
|
20240704,140500,59733272,1708,1708,1708,1708,0
|
|
20240704,140400,59733272,1708,1708,1708,1708,0
|
|
20240704,140300,59733272,1708,1708,1708,1708,1
|
|
20240704,140200,59731564,1704,1707,1707,1704,374
|
|
20240704,140100,59094256,1708,1708,1708,1708,2
|
|
20240704,140000,59090840,1709,1709,1709,1709,0
|
|
20240704,135900,59090840,1709,1709,1709,1709,0
|
|
20240704,135800,59090840,1709,1709,1709,1709,0
|
|
20240704,135700,59090840,1709,1709,1709,1709,0
|
|
20240704,135600,59090840,1709,1709,1709,1709,10
|
|
20240704,135500,59073750,1709,1709,1709,1709,0
|
|
20240704,135400,59073750,1709,1709,1709,1709,0
|
|
20240704,135300,59073750,1709,1709,1709,1709,0
|
|
20240704,135200,59073750,1709,1709,1709,1709,0
|
|
20240704,135100,59073750,1709,1709,1709,1709,0
|
|
20240704,135000,59073750,1709,1709,1709,1709,0
|
|
20240704,134900,59073750,1709,1709,1709,1709,0
|
|
20240704,134800,59073750,1709,1709,1709,1709,0
|
|
20240704,134700,59073750,1709,1709,1709,1709,0
|
|
20240704,134600,59073750,1709,1709,1709,1709,0
|
|
20240704,134500,59073750,1709,1709,1709,1709,0
|
|
20240704,134400,59073750,1709,1709,1709,1709,0
|
|
20240704,134300,59073750,1709,1709,1709,1709,2
|
|
20240704,134200,59070332,1709,1709,1709,1709,4
|
|
20240704,134100,59063496,1709,1709,1709,1709,0
|
|
20240704,134000,59063496,1709,1709,1709,1709,0
|
|
20240704,133900,59063496,1709,1709,1709,1709,1
|
|
20240704,133800,59061787,1702,1702,1702,1702,0
|
|
20240704,133700,59061787,1702,1709,1709,1702,501
|
|
20240704,133600,58205585,1702,1702,1702,1702,1
|
|
20240704,133500,58203883,1708,1705,1708,1705,398
|
|
20240704,133400,57524175,1705,1705,1705,1705,0
|
|
20240704,133300,57524175,1705,1705,1705,1705,5
|
|
20240704,133200,57515650,1705,1705,1705,1705,0
|
|
20240704,133100,57515650,1705,1705,1705,1705,0
|
|
20240704,133000,57515650,1705,1705,1705,1705,0
|
|
20240704,132900,57515650,1705,1705,1705,1705,0
|
|
20240704,132800,57515650,1705,1705,1705,1705,5
|
|
20240704,132700,57507125,1705,1705,1705,1705,5
|
|
20240704,132600,57498600,1706,1706,1706,1706,0
|
|
20240704,132500,57498600,1706,1706,1706,1706,0
|
|
20240704,132400,57498600,1706,1706,1706,1706,0
|
|
20240704,132300,57498600,1706,1706,1706,1706,0
|
|
20240704,132200,57498600,1706,1706,1706,1706,0
|
|
20240704,132100,57498600,1706,1706,1706,1706,0
|
|
20240704,132000,57498600,1706,1706,1706,1706,0
|
|
20240704,131900,57498600,1706,1706,1706,1706,0
|
|
20240704,131800,57498600,1706,1706,1706,1706,0
|
|
20240704,131700,57498600,1706,1706,1706,1706,0
|
|
20240704,131600,57498600,1706,1706,1706,1706,0
|
|
20240704,131500,57498600,1706,1706,1706,1706,0
|
|
20240704,131400,57498600,1706,1706,1706,1706,1
|
|
20240704,131300,57496894,1706,1706,1706,1706,9
|
|
20240704,131200,57481540,1706,1706,1706,1706,0
|
|
20240704,131100,57481540,1706,1706,1706,1706,78
|
|
20240704,131000,57348472,1706,1706,1706,1706,0
|
|
20240704,130900,57348472,1706,1706,1706,1706,14
|
|
20240704,130800,57324588,1706,1706,1706,1706,0
|
|
20240704,130700,57324588,1706,1706,1706,1706,0
|
|
20240704,130600,57324588,1706,1706,1706,1706,0
|
|
20240704,130500,57324588,1706,1706,1706,1706,0
|
|
20240704,130400,57324588,1706,1706,1706,1706,12
|
|
20240704,130300,57304116,1706,1706,1706,1706,0
|
|
20240704,130200,57304116,1706,1706,1706,1706,4
|
|
20240704,130100,57297292,1706,1706,1706,1706,0
|
|
20240704,130000,57297292,1706,1706,1706,1706,3
|
|
20240704,125900,57292174,1707,1701,1707,1694,2226
|
|
20240704,125800,53512137,1707,1707,1707,1707,0
|
|
20240704,125700,53512137,1707,1707,1707,1707,0
|
|
20240704,125600,53512137,1707,1707,1707,1707,0
|
|
20240704,125500,53512137,1707,1707,1707,1707,0
|
|
20240704,125400,53512137,1707,1707,1707,1707,0
|
|
20240704,125300,53512137,1707,1707,1707,1707,1
|
|
20240704,125200,53510430,1708,1708,1708,1708,0
|
|
20240704,125100,53510430,1708,1708,1708,1708,0
|
|
20240704,125000,53510430,1708,1708,1708,1708,0
|
|
20240704,124900,53510430,1708,1707,1708,1707,50
|
|
20240704,124800,53425050,1707,1707,1707,1707,0
|
|
20240704,124700,53425050,1707,1707,1707,1707,0
|
|
20240704,124600,53425050,1707,1707,1707,1707,0
|
|
20240704,124500,53425050,1707,1707,1707,1707,0
|
|
20240704,124400,53425050,1707,1707,1707,1707,0
|
|
20240704,124300,53425050,1707,1707,1707,1707,0
|
|
20240704,124200,53425050,1707,1707,1707,1707,0
|
|
20240704,124100,53425050,1707,1707,1707,1707,0
|
|
20240704,124000,53425050,1707,1707,1707,1707,30
|
|
20240704,123900,53373840,1706,1706,1706,1706,0
|
|
20240704,123800,53373840,1706,1706,1706,1706,0
|
|
20240704,123700,53373840,1706,1706,1706,1706,2
|
|
20240704,123600,53370428,1701,1701,1701,1701,0
|
|
20240704,123500,53370428,1701,1701,1701,1701,0
|
|
20240704,123400,53370428,1701,1701,1701,1701,2
|
|
20240704,123300,53367026,1707,1707,1707,1707,0
|
|
20240704,123200,53367026,1707,1707,1707,1707,0
|
|
20240704,123100,53367026,1707,1707,1707,1707,0
|
|
20240704,123000,53367026,1707,1707,1707,1707,0
|
|
20240704,122900,53367026,1707,1707,1707,1707,0
|
|
20240704,122800,53367026,1707,1707,1707,1707,8
|
|
20240704,122700,53353370,1706,1706,1706,1706,0
|
|
20240704,122600,53353370,1706,1706,1706,1706,0
|
|
20240704,122500,53353370,1706,1706,1706,1706,97
|
|
20240704,122400,53187888,1706,1706,1706,1706,50
|
|
20240704,122300,53102588,1707,1707,1707,1707,2
|
|
20240704,122200,53099174,1706,1706,1706,1706,30
|
|
20240704,122100,53047994,1707,1707,1707,1707,0
|
|
20240704,122000,53047994,1707,1707,1707,1707,0
|
|
20240704,121900,53047994,1707,1707,1707,1707,0
|
|
20240704,121800,53047994,1707,1707,1707,1707,0
|
|
20240704,121700,53047994,1707,1707,1707,1707,0
|
|
20240704,121600,53047994,1707,1707,1707,1707,0
|
|
20240704,121500,53047994,1707,1707,1707,1707,0
|
|
20240704,121400,53047994,1707,1707,1707,1707,0
|
|
20240704,121300,53047994,1707,1707,1707,1707,0
|
|
20240704,121200,53047994,1707,1707,1707,1707,0
|
|
20240704,121100,53047994,1707,1707,1707,1707,0
|
|
20240704,121000,53047994,1707,1707,1707,1707,7
|
|
20240704,120900,53036045,1707,1707,1707,1707,8
|
|
20240704,120800,53022389,1707,1707,1707,1707,0
|
|
20240704,120700,53022389,1707,1707,1707,1707,9
|
|
20240704,120600,53007026,1707,1707,1707,1707,0
|
|
20240704,120500,53007026,1707,1707,1707,1707,0
|
|
20240704,120400,53007026,1707,1707,1707,1707,0
|
|
20240704,120300,53007026,1707,1707,1707,1707,1
|
|
20240704,120200,53005319,1707,1707,1707,1707,0
|
|
20240704,120100,53005319,1707,1707,1707,1707,20
|
|
20240704,120000,52971179,1707,1707,1707,1707,10
|
|
20240704,115900,52954109,1706,1706,1706,1706,0
|
|
20240704,115800,52954109,1706,1706,1706,1706,0
|
|
20240704,115700,52954109,1706,1706,1706,1706,0
|
|
20240704,115600,52954109,1706,1706,1706,1706,0
|
|
20240704,115500,52954109,1706,1706,1706,1706,0
|
|
20240704,115400,52954109,1706,1706,1706,1706,615
|
|
20240704,115300,51904919,1700,1700,1700,1700,0
|
|
20240704,115200,51904919,1700,1700,1700,1700,0
|
|
20240704,115100,51904919,1700,1700,1700,1700,0
|
|
20240704,115000,51904919,1700,1700,1700,1700,0
|
|
20240704,114900,51904919,1700,1700,1700,1700,0
|
|
20240704,114800,51904919,1700,1700,1700,1700,0
|
|
20240704,114700,51904919,1700,1701,1701,1700,10
|
|
20240704,114600,51887911,1700,1700,1700,1700,0
|
|
20240704,114500,51887911,1700,1700,1700,1700,0
|
|
20240704,114400,51887911,1700,1700,1700,1700,0
|
|
20240704,114300,51887911,1700,1703,1703,1700,800
|
|
20240704,114200,50527182,1706,1706,1706,1706,0
|
|
20240704,114100,50527182,1706,1706,1706,1706,0
|
|
20240704,114000,50527182,1706,1706,1706,1706,0
|
|
20240704,113900,50527182,1706,1706,1706,1706,58
|
|
20240704,113800,50428234,1706,1706,1706,1706,5
|
|
20240704,113700,50419704,1706,1706,1706,1706,72
|
|
20240704,113600,50296872,1706,1706,1706,1706,0
|
|
20240704,113500,50296872,1706,1706,1706,1706,3
|
|
20240704,113400,50291754,1706,1706,1706,1706,15
|
|
20240704,113300,50266164,1701,1701,1701,1701,0
|
|
20240704,113200,50266164,1701,1702,1702,1701,5
|
|
20240704,113100,50257657,1706,1706,1706,1706,0
|
|
20240704,113000,50257657,1706,1706,1706,1706,2
|
|
20240704,112900,50254245,1706,1706,1706,1706,3
|
|
20240704,112800,50249127,1706,1705,1706,1705,8
|
|
20240704,112700,50235484,1705,1705,1705,1705,15
|
|
20240704,112600,50209909,1705,1705,1705,1705,30
|
|
20240704,112500,50158759,1709,1709,1709,1709,0
|
|
20240704,112400,50158759,1709,1709,1709,1709,0
|
|
20240704,112300,50158759,1709,1709,1709,1709,0
|
|
20240704,112200,50158759,1709,1708,1709,1708,56
|
|
20240704,112100,50063084,1708,1708,1708,1708,1
|
|
20240704,112000,50061376,1708,1708,1708,1708,100
|
|
20240704,111900,49890576,1708,1708,1708,1708,0
|
|
20240704,111800,49890576,1708,1708,1708,1708,0
|
|
20240704,111700,49890576,1708,1708,1708,1708,0
|
|
20240704,111600,49890576,1708,1708,1708,1708,0
|
|
20240704,111500,49890576,1708,1708,1708,1708,0
|
|
20240704,111400,49890576,1708,1708,1708,1708,0
|
|
20240704,111300,49890576,1708,1708,1708,1708,0
|
|
20240704,111200,49890576,1708,1708,1708,1708,0
|
|
20240704,111100,49890576,1708,1708,1708,1708,0
|
|
20240704,111000,49890576,1708,1708,1708,1708,0
|
|
20240704,110900,49890576,1708,1708,1708,1708,0
|
|
20240704,110800,49890576,1708,1708,1708,1708,0
|
|
20240704,110700,49890576,1708,1708,1708,1708,1
|
|
20240704,110600,49888868,1700,1700,1700,1700,0
|
|
20240704,110500,49888868,1700,1700,1700,1700,0
|
|
20240704,110400,49888868,1700,1700,1700,1700,0
|
|
20240704,110300,49888868,1700,1708,1708,1700,8
|
|
20240704,110200,49875244,1700,1700,1700,1700,10
|
|
20240704,110100,49858244,1707,1707,1707,1707,0
|
|
20240704,110000,49858244,1707,1707,1707,1707,0
|
|
20240704,105900,49858244,1707,1707,1707,1707,0
|
|
20240704,105800,49858244,1707,1708,1708,1707,2366
|
|
20240704,105700,45818294,1708,1708,1708,1708,22
|
|
20240704,105600,45780718,1708,1708,1708,1708,91
|
|
20240704,105500,45625290,1708,1708,1708,1708,50
|
|
20240704,105400,45539890,1708,1708,1708,1708,40
|
|
20240704,105300,45471570,1708,1708,1708,1708,0
|
|
20240704,105200,45471570,1708,1708,1708,1708,0
|
|
20240704,105100,45471570,1708,1708,1708,1708,33
|
|
20240704,105000,45415206,1708,1708,1708,1708,20
|
|
20240704,104900,45381046,1708,1708,1708,1708,0
|
|
20240704,104800,45381046,1708,1708,1708,1708,0
|
|
20240704,104700,45381046,1708,1708,1708,1708,0
|
|
20240704,104600,45381046,1708,1708,1708,1708,30
|
|
20240704,104500,45329806,1708,1708,1708,1708,91
|
|
20240704,104400,45174378,1708,1708,1708,1708,0
|
|
20240704,104300,45174378,1708,1708,1708,1708,20
|
|
20240704,104200,45140218,1708,1708,1708,1708,55
|
|
20240704,104100,45046278,1708,1708,1708,1708,40
|
|
20240704,104000,44977958,1708,1709,1709,1708,11
|
|
20240704,103900,44959169,1709,1709,1709,1709,0
|
|
20240704,103800,44959169,1709,1709,1709,1709,0
|
|
20240704,103700,44959169,1709,1709,1709,1709,0
|
|
20240704,103600,44959169,1709,1708,1709,1708,309
|
|
20240704,103500,44431108,1707,1707,1707,1707,868
|
|
20240704,103400,42949432,1707,1707,1707,1707,0
|
|
20240704,103300,42949432,1707,1707,1707,1707,0
|
|
20240704,103200,42949432,1707,1707,1707,1707,0
|
|
20240704,103100,42949432,1707,1707,1707,1707,0
|
|
20240704,103000,42949432,1707,1707,1707,1707,0
|
|
20240704,102900,42949432,1707,1707,1707,1707,0
|
|
20240704,102800,42949432,1707,1707,1707,1707,0
|
|
20240704,102700,42949432,1707,1707,1707,1707,0
|
|
20240704,102600,42949432,1707,1707,1707,1707,0
|
|
20240704,102500,42949432,1707,1707,1707,1707,0
|
|
20240704,102400,42949432,1707,1707,1707,1707,0
|
|
20240704,102300,42949432,1707,1707,1707,1707,0
|
|
20240704,102200,42949432,1707,1707,1707,1707,0
|
|
20240704,102100,42949432,1707,1707,1707,1707,0
|
|
20240704,102000,42949432,1707,1707,1707,1707,1
|
|
20240704,101900,42947725,1709,1709,1709,1709,0
|
|
20240704,101800,42947725,1709,1706,1709,1706,1814
|
|
20240704,101700,39847875,1700,1700,1700,1700,20
|
|
20240704,101600,39813875,1701,1702,1702,1701,2
|
|
20240704,101500,39810472,1700,1700,1700,1699,125
|
|
20240704,101400,39597992,1700,1700,1700,1700,10
|
|
20240704,101300,39580992,1700,1700,1700,1700,5
|
|
20240704,101200,39572492,1700,1704,1704,1700,10
|
|
20240704,101100,39555482,1705,1705,1705,1705,1
|
|
20240704,101000,39553777,1705,1705,1705,1705,0
|
|
20240704,100900,39553777,1705,1705,1705,1705,0
|
|
20240704,100800,39553777,1705,1700,1705,1700,22
|
|
20240704,100700,39516317,1700,1700,1700,1700,0
|
|
20240704,100600,39516317,1700,1699,1700,1699,3854
|
|
20240704,100500,32965818,1699,1699,1699,1699,0
|
|
20240704,100400,32965818,1699,1699,1699,1699,0
|
|
20240704,100300,32965818,1699,1699,1699,1699,1000
|
|
20240704,100200,31266818,1698,1698,1698,1698,8
|
|
20240704,100100,31253234,1699,1699,1699,1699,0
|
|
20240704,100000,31253234,1699,1699,1699,1699,0
|
|
20240704,095900,31253234,1699,1699,1699,1699,0
|
|
20240704,095800,31253234,1699,1699,1699,1699,0
|
|
20240704,095700,31253234,1699,1699,1699,1699,0
|
|
20240704,095600,31253234,1699,1699,1699,1699,32
|
|
20240704,095500,31198866,1699,1699,1699,1699,12
|
|
20240704,095400,31178478,1695,1695,1695,1695,0
|
|
20240704,095300,31178478,1695,1695,1695,1695,0
|
|
20240704,095200,31178478,1695,1695,1695,1695,0
|
|
20240704,095100,31178478,1695,1695,1695,1695,129
|
|
20240704,095000,30959823,1694,1694,1694,1694,71
|
|
20240704,094900,30839549,1694,1694,1694,1694,50
|
|
20240704,094800,30754849,1692,1694,1694,1692,7
|
|
20240704,094700,30743001,1692,1692,1692,1692,75
|
|
20240704,094600,30616101,1693,1693,1693,1693,50
|
|
20240704,094500,30531451,1693,1693,1693,1693,5
|
|
20240704,094400,30522986,1693,1693,1693,1693,2
|
|
20240704,094300,30519600,1693,1693,1693,1693,0
|
|
20240704,094200,30519600,1693,1693,1693,1693,2
|
|
20240704,094100,30516214,1693,1693,1693,1691,124
|
|
20240704,094000,30306284,1693,1694,1694,1693,48
|
|
20240704,093900,30225017,1694,1694,1694,1694,0
|
|
20240704,093800,30225017,1694,1694,1694,1694,0
|
|
20240704,093700,30225017,1694,1693,1694,1693,51
|
|
20240704,093600,30138624,1694,1694,1694,1694,0
|
|
20240704,093500,30138624,1694,1694,1694,1694,5
|
|
20240704,093400,30130154,1693,1693,1693,1693,0
|
|
20240704,093300,30130154,1693,1693,1693,1693,6
|
|
20240704,093200,30119996,1694,1694,1694,1694,0
|
|
20240704,093100,30119996,1694,1694,1694,1694,20
|
|
20240704,093000,30086116,1694,1694,1694,1694,2
|
|
20240704,092900,30082728,1694,1694,1694,1694,66
|
|
20240704,092800,29970924,1694,1694,1694,1694,0
|
|
20240704,092700,29970924,1694,1694,1694,1694,5
|
|
20240704,092600,29962454,1694,1689,1694,1689,1017
|
|
20240704,092500,28244721,1689,1689,1689,1689,0
|
|
20240704,092400,28244721,1689,1689,1689,1689,0
|
|
20240704,092300,28244721,1689,1689,1689,1689,0
|
|
20240704,092200,28244721,1689,1690,1690,1689,17
|
|
20240704,092100,28215992,1691,1694,1694,1691,27
|
|
20240704,092000,28170320,1695,1690,1695,1690,3298
|
|
20240704,091900,22596675,1687,1687,1687,1687,328
|
|
20240704,091800,22043339,1687,1690,1690,1687,1501
|
|
20240704,091700,19509081,1690,1700,1700,1690,51
|
|
20240704,091600,19422391,1690,1690,1690,1690,1
|
|
20240704,091500,19420701,1694,1694,1694,1694,1
|
|
20240704,091400,19419007,1695,1695,1695,1695,1
|
|
20240704,091300,19417312,1707,1707,1707,1707,4
|
|
20240704,091200,19410484,1690,1706,1707,1690,177
|
|
20240704,091100,19108364,1689,1689,1689,1689,1
|
|
20240704,091000,19106675,1689,1689,1689,1689,1
|
|
20240704,090900,19104986,1708,1689,1708,1689,1501
|
|
20240704,090800,16541298,1708,1708,1708,1708,1
|
|
20240704,090700,16539590,1710,1709,1710,1709,1000
|
|
20240704,090600,14829620,1710,1710,1710,1710,0
|
|
20240704,090500,14829620,1710,1710,1710,1710,0
|
|
20240704,090400,14829620,1710,1710,1710,1710,0
|
|
20240704,090300,14829620,1710,1701,1710,1698,550
|
|
20240704,090200,13894517,1701,1696,1701,1696,4677
|
|
20240704,090100,5946475,1696,1696,1696,1696,0
|
|
20240704,090000,5946475,1696,1685,1696,1685,3529
|