646 lines
30 KiB
CSV
646 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,194300,159860642,1862,1862,1862,1862,1783
|
|
20240801,194200,159860642,1862,1862,1862,1862,0
|
|
20240801,194100,159860642,1862,1862,1862,1862,0
|
|
20240801,194000,159860642,1862,1862,1862,1862,0
|
|
20240801,193900,159860642,1862,1862,1862,1862,0
|
|
20240801,193800,159860642,1862,1862,1862,1862,0
|
|
20240801,193700,159860642,1862,1862,1862,1862,0
|
|
20240801,193600,159860642,1862,1862,1862,1862,0
|
|
20240801,193500,159860642,1862,1862,1862,1862,0
|
|
20240801,193400,159860642,1862,1862,1862,1862,0
|
|
20240801,193300,159860642,1862,1862,1862,1862,0
|
|
20240801,193200,159860642,1862,1862,1862,1862,0
|
|
20240801,193100,159860642,1862,1862,1862,1862,0
|
|
20240801,193000,159860642,1862,1862,1862,1862,0
|
|
20240801,192900,159860642,1862,1862,1862,1862,0
|
|
20240801,192800,159860642,1862,1862,1862,1862,0
|
|
20240801,192700,159860642,1862,1862,1862,1862,0
|
|
20240801,192600,159860642,1862,1862,1862,1862,0
|
|
20240801,192500,159860642,1862,1862,1862,1862,0
|
|
20240801,192400,159860642,1862,1862,1862,1862,0
|
|
20240801,192300,159860642,1862,1862,1862,1862,0
|
|
20240801,192200,159860642,1862,1862,1862,1862,0
|
|
20240801,192100,159860642,1862,1862,1862,1862,0
|
|
20240801,192000,159860642,1862,1862,1862,1862,0
|
|
20240801,191900,159860642,1862,1862,1862,1862,0
|
|
20240801,191800,159860642,1862,1862,1862,1862,0
|
|
20240801,191700,159860642,1862,1862,1862,1862,0
|
|
20240801,191600,159860642,1862,1862,1862,1862,0
|
|
20240801,191500,159860642,1862,1862,1862,1862,0
|
|
20240801,191400,159860642,1862,1862,1862,1862,0
|
|
20240801,191300,159860642,1862,1862,1862,1862,1783
|
|
20240801,191200,159860642,1862,1862,1862,1862,0
|
|
20240801,191100,159860642,1862,1862,1862,1862,0
|
|
20240801,191000,159860642,1862,1862,1862,1862,0
|
|
20240801,190900,159860642,1862,1862,1862,1862,0
|
|
20240801,190800,159860642,1862,1862,1862,1862,0
|
|
20240801,190700,159860642,1862,1862,1862,1862,0
|
|
20240801,190600,159860642,1862,1862,1862,1862,0
|
|
20240801,190500,159860642,1862,1862,1862,1862,0
|
|
20240801,190400,159860642,1862,1862,1862,1862,0
|
|
20240801,190300,159860642,1862,1862,1862,1862,0
|
|
20240801,190200,159860642,1862,1862,1862,1862,0
|
|
20240801,190100,159860642,1862,1862,1862,1862,0
|
|
20240801,190000,159860642,1862,1862,1862,1862,0
|
|
20240801,185900,159860642,1862,1862,1862,1862,0
|
|
20240801,185800,159860642,1862,1862,1862,1862,0
|
|
20240801,185700,159860642,1862,1862,1862,1862,0
|
|
20240801,185600,159860642,1862,1862,1862,1862,0
|
|
20240801,185500,159860642,1862,1862,1862,1862,0
|
|
20240801,185400,159860642,1862,1862,1862,1862,0
|
|
20240801,185300,159860642,1862,1862,1862,1862,0
|
|
20240801,185200,159860642,1862,1862,1862,1862,0
|
|
20240801,185100,159860642,1862,1862,1862,1862,0
|
|
20240801,185000,159860642,1862,1862,1862,1862,0
|
|
20240801,184900,159860642,1862,1862,1862,1862,0
|
|
20240801,184800,159860642,1862,1862,1862,1862,0
|
|
20240801,184700,159860642,1862,1862,1862,1862,0
|
|
20240801,184600,159860642,1862,1862,1862,1862,0
|
|
20240801,184500,159860642,1862,1862,1862,1862,0
|
|
20240801,184400,159860642,1862,1862,1862,1862,0
|
|
20240801,184300,159860642,1862,1862,1862,1862,1783
|
|
20240801,184200,159860642,1862,1862,1862,1862,0
|
|
20240801,184100,159860642,1862,1862,1862,1862,0
|
|
20240801,184000,159860642,1862,1862,1862,1862,0
|
|
20240801,183900,159860642,1862,1862,1862,1862,0
|
|
20240801,183800,159860642,1862,1862,1862,1862,0
|
|
20240801,183700,159860642,1862,1862,1862,1862,0
|
|
20240801,183600,159860642,1862,1862,1862,1862,0
|
|
20240801,183500,159860642,1862,1862,1862,1862,0
|
|
20240801,183400,159860642,1862,1862,1862,1862,0
|
|
20240801,183300,159860642,1862,1862,1862,1862,0
|
|
20240801,183200,159860642,1862,1862,1862,1862,0
|
|
20240801,183100,159860642,1862,1862,1862,1862,0
|
|
20240801,183000,159860642,1862,1862,1862,1862,0
|
|
20240801,182900,159860642,1862,1862,1862,1862,0
|
|
20240801,182800,159860642,1862,1862,1862,1862,0
|
|
20240801,182700,159860642,1862,1862,1862,1862,0
|
|
20240801,182600,159860642,1862,1862,1862,1862,0
|
|
20240801,182500,159860642,1862,1862,1862,1862,0
|
|
20240801,182400,159860642,1862,1862,1862,1862,0
|
|
20240801,182300,159860642,1862,1862,1862,1862,0
|
|
20240801,182200,159860642,1862,1862,1862,1862,0
|
|
20240801,182100,159860642,1862,1862,1862,1862,0
|
|
20240801,182000,159860642,1862,1862,1862,1862,0
|
|
20240801,181900,159860642,1862,1862,1862,1862,0
|
|
20240801,181800,159860642,1862,1862,1862,1862,0
|
|
20240801,181700,159860642,1862,1862,1862,1862,0
|
|
20240801,181600,159860642,1862,1862,1862,1862,0
|
|
20240801,181500,159860642,1862,1862,1862,1862,0
|
|
20240801,181400,159860642,1862,1862,1862,1862,0
|
|
20240801,181300,159860642,1862,1862,1862,1862,1783
|
|
20240801,181200,159860642,1862,1862,1862,1862,0
|
|
20240801,181100,159860642,1862,1862,1862,1862,0
|
|
20240801,181000,159860642,1862,1862,1862,1862,0
|
|
20240801,180900,159860642,1862,1862,1862,1862,0
|
|
20240801,180800,159860642,1862,1862,1862,1862,0
|
|
20240801,180700,159860642,1862,1862,1862,1862,0
|
|
20240801,180600,159860642,1862,1862,1862,1862,0
|
|
20240801,180500,159860642,1862,1862,1862,1862,0
|
|
20240801,180400,159860642,1862,1862,1862,1862,0
|
|
20240801,180300,159860642,1862,1862,1862,1862,0
|
|
20240801,180200,159860642,1862,1862,1862,1862,0
|
|
20240801,180100,159860642,1862,1862,1862,1862,0
|
|
20240801,180000,159860642,1862,1862,1862,1862,0
|
|
20240801,175900,159860642,1862,1862,1862,1862,0
|
|
20240801,175800,159860642,1862,1862,1862,1862,0
|
|
20240801,175700,159860642,1862,1862,1862,1862,0
|
|
20240801,175600,159860642,1862,1862,1862,1862,0
|
|
20240801,175500,159860642,1862,1862,1862,1862,0
|
|
20240801,175400,159860642,1862,1862,1862,1862,0
|
|
20240801,175300,159860642,1862,1862,1862,1862,0
|
|
20240801,175200,159860642,1862,1862,1862,1862,0
|
|
20240801,175100,159860642,1862,1862,1862,1862,0
|
|
20240801,175000,159860642,1862,1862,1862,1862,0
|
|
20240801,174900,159860642,1862,1862,1862,1862,0
|
|
20240801,174800,159860642,1862,1862,1862,1862,0
|
|
20240801,174700,159860642,1862,1862,1862,1862,0
|
|
20240801,174600,159860642,1862,1862,1862,1862,0
|
|
20240801,174500,159860642,1862,1862,1862,1862,0
|
|
20240801,174400,159860642,1862,1862,1862,1862,0
|
|
20240801,174300,159860642,1862,1862,1862,1862,1783
|
|
20240801,174200,159860642,1862,1862,1862,1862,0
|
|
20240801,174100,159860642,1862,1862,1862,1862,0
|
|
20240801,174000,159860642,1862,1862,1862,1862,0
|
|
20240801,173900,159860642,1862,1862,1862,1862,0
|
|
20240801,173800,159860642,1862,1862,1862,1862,0
|
|
20240801,173700,159860642,1862,1862,1862,1862,0
|
|
20240801,173600,159860642,1862,1862,1862,1862,0
|
|
20240801,173500,159860642,1862,1862,1862,1862,0
|
|
20240801,173400,159860642,1862,1862,1862,1862,0
|
|
20240801,173300,159860642,1862,1862,1862,1862,0
|
|
20240801,173200,159860642,1862,1862,1862,1862,0
|
|
20240801,173100,159860642,1862,1862,1862,1862,0
|
|
20240801,173000,159860642,1862,1862,1862,1862,0
|
|
20240801,172900,159860642,1862,1862,1862,1862,0
|
|
20240801,172800,159860642,1862,1862,1862,1862,0
|
|
20240801,172700,159860642,1862,1862,1862,1862,0
|
|
20240801,172600,159860642,1862,1862,1862,1862,0
|
|
20240801,172500,159860642,1862,1862,1862,1862,0
|
|
20240801,172400,159860642,1862,1862,1862,1862,0
|
|
20240801,172300,159860642,1862,1862,1862,1862,0
|
|
20240801,172200,159860642,1862,1862,1862,1862,0
|
|
20240801,172100,159860642,1862,1862,1862,1862,0
|
|
20240801,172000,159860642,1862,1862,1862,1862,0
|
|
20240801,171900,159860642,1862,1862,1862,1862,0
|
|
20240801,171800,159860642,1862,1862,1862,1862,0
|
|
20240801,171700,159860642,1862,1862,1862,1862,0
|
|
20240801,171600,159860642,1862,1862,1862,1862,0
|
|
20240801,171500,159860642,1862,1862,1862,1862,0
|
|
20240801,171400,159860642,1862,1862,1862,1862,0
|
|
20240801,171300,159860642,1862,1862,1862,1862,1783
|
|
20240801,171200,159860642,1862,1862,1862,1862,0
|
|
20240801,171100,159860642,1862,1862,1862,1862,0
|
|
20240801,171000,159860642,1862,1862,1862,1862,0
|
|
20240801,170900,159860642,1862,1862,1862,1862,0
|
|
20240801,170800,159860642,1862,1862,1862,1862,0
|
|
20240801,170700,159860642,1862,1862,1862,1862,0
|
|
20240801,170600,159860642,1862,1862,1862,1862,0
|
|
20240801,170500,159860642,1862,1862,1862,1862,0
|
|
20240801,170400,159860642,1862,1862,1862,1862,0
|
|
20240801,170300,159860642,1862,1862,1862,1862,0
|
|
20240801,170200,159860642,1862,1862,1862,1862,0
|
|
20240801,170100,159860642,1862,1862,1862,1862,0
|
|
20240801,170000,159860642,1862,1862,1862,1862,0
|
|
20240801,165900,159860642,1862,1862,1862,1862,0
|
|
20240801,165800,159860642,1862,1862,1862,1862,0
|
|
20240801,165700,159860642,1862,1862,1862,1862,0
|
|
20240801,165600,159860642,1862,1862,1862,1862,0
|
|
20240801,165500,159860642,1862,1862,1862,1862,0
|
|
20240801,165400,159860642,1862,1862,1862,1862,0
|
|
20240801,165300,159860642,1862,1862,1862,1862,0
|
|
20240801,165200,159860642,1862,1862,1862,1862,0
|
|
20240801,165100,159860642,1862,1862,1862,1862,0
|
|
20240801,165000,159860642,1862,1862,1862,1862,0
|
|
20240801,164900,159860642,1862,1862,1862,1862,0
|
|
20240801,164800,159860642,1862,1862,1862,1862,0
|
|
20240801,164700,159860642,1862,1862,1862,1862,0
|
|
20240801,164600,159860642,1862,1862,1862,1862,0
|
|
20240801,164500,159860642,1862,1862,1862,1862,0
|
|
20240801,164400,159860642,1862,1862,1862,1862,0
|
|
20240801,164300,159860642,1862,1862,1862,1862,1783
|
|
20240801,164200,159860642,1862,1862,1862,1862,0
|
|
20240801,164100,159860642,1862,1862,1862,1862,0
|
|
20240801,164000,159860642,1862,1862,1862,1862,0
|
|
20240801,163900,159860642,1862,1862,1862,1862,0
|
|
20240801,163800,159860642,1862,1862,1862,1862,0
|
|
20240801,163700,159860642,1862,1862,1862,1862,0
|
|
20240801,163600,159860642,1862,1862,1862,1862,0
|
|
20240801,163500,159860642,1862,1862,1862,1862,0
|
|
20240801,163400,159860642,1862,1862,1862,1862,0
|
|
20240801,163300,159860642,1862,1862,1862,1862,0
|
|
20240801,163200,159860642,1862,1862,1862,1862,0
|
|
20240801,163100,159860642,1862,1862,1862,1862,0
|
|
20240801,163000,159860642,1862,1862,1862,1862,0
|
|
20240801,162900,159860642,1862,1862,1862,1862,0
|
|
20240801,162800,159860642,1862,1862,1862,1862,0
|
|
20240801,162700,159860642,1862,1862,1862,1862,0
|
|
20240801,162600,159860642,1862,1862,1862,1862,0
|
|
20240801,162500,159860642,1862,1862,1862,1862,0
|
|
20240801,162400,159860642,1862,1862,1862,1862,0
|
|
20240801,162300,159860642,1862,1862,1862,1862,0
|
|
20240801,162200,159860642,1862,1862,1862,1862,0
|
|
20240801,162100,159860642,1862,1862,1862,1862,0
|
|
20240801,162000,159860642,1862,1862,1862,1862,0
|
|
20240801,161900,159860642,1862,1862,1862,1862,0
|
|
20240801,161800,159860642,1862,1862,1862,1862,0
|
|
20240801,161700,159860642,1862,1862,1862,1862,0
|
|
20240801,161600,159860642,1862,1862,1862,1862,0
|
|
20240801,161500,159860642,1862,1862,1862,1862,0
|
|
20240801,161400,159860642,1862,1862,1862,1862,0
|
|
20240801,161300,159860642,1862,1862,1862,1862,1783
|
|
20240801,161200,159860642,1862,1862,1862,1862,0
|
|
20240801,161100,159860642,1862,1862,1862,1862,0
|
|
20240801,161000,159860642,1862,1862,1862,1862,0
|
|
20240801,160900,159860642,1862,1862,1862,1862,0
|
|
20240801,160800,159860642,1862,1862,1862,1862,0
|
|
20240801,160700,159860642,1862,1862,1862,1862,0
|
|
20240801,160600,159860642,1862,1862,1862,1862,0
|
|
20240801,160500,159860642,1862,1862,1862,1862,0
|
|
20240801,160400,159860642,1862,1862,1862,1862,0
|
|
20240801,160300,159860642,1862,1862,1862,1862,0
|
|
20240801,160200,159860642,1862,1862,1862,1862,0
|
|
20240801,160100,159860642,1862,1862,1862,1862,0
|
|
20240801,160000,159860642,1862,1862,1862,1862,0
|
|
20240801,155900,159860642,1862,1862,1862,1862,0
|
|
20240801,155800,159860642,1862,1862,1862,1862,0
|
|
20240801,155700,159860642,1862,1862,1862,1862,0
|
|
20240801,155600,159860642,1862,1862,1862,1862,0
|
|
20240801,155500,159860642,1862,1862,1862,1862,0
|
|
20240801,155400,159860642,1862,1862,1862,1862,0
|
|
20240801,155300,159860642,1862,1862,1862,1862,0
|
|
20240801,155200,159860642,1862,1862,1862,1862,0
|
|
20240801,155100,159860642,1862,1862,1862,1862,0
|
|
20240801,155000,159860642,1862,1862,1862,1862,0
|
|
20240801,154900,159860642,1862,1862,1862,1862,0
|
|
20240801,154800,159860642,1862,1862,1862,1862,0
|
|
20240801,154700,159860642,1862,1862,1862,1862,0
|
|
20240801,154600,159860642,1862,1862,1862,1862,0
|
|
20240801,154500,159860642,1862,1862,1862,1862,0
|
|
20240801,154400,159860642,1862,1862,1862,1862,0
|
|
20240801,154300,159860642,1862,1862,1862,1862,1783
|
|
20240801,154200,159860642,1862,1862,1862,1862,0
|
|
20240801,154100,159860642,1862,1862,1862,1862,0
|
|
20240801,154000,159860642,1862,1862,1862,1862,0
|
|
20240801,153900,159860642,1862,1862,1862,1862,0
|
|
20240801,153800,159860642,1862,1862,1862,1862,0
|
|
20240801,153700,159860642,1862,1862,1862,1862,0
|
|
20240801,153600,159860642,1862,1862,1862,1862,0
|
|
20240801,153500,159860642,1862,1862,1862,1862,0
|
|
20240801,153400,159860642,1862,1862,1862,1862,0
|
|
20240801,153300,159860642,1862,1862,1862,1862,0
|
|
20240801,153200,159860642,1862,1862,1862,1862,0
|
|
20240801,153100,159860642,1862,1862,1862,1862,0
|
|
20240801,153000,159860642,1862,1862,1862,1862,1783
|
|
20240801,152900,156540696,1859,1859,1859,1859,0
|
|
20240801,152800,156540696,1859,1859,1859,1859,0
|
|
20240801,152700,156540696,1859,1859,1859,1859,0
|
|
20240801,152600,156540696,1859,1859,1859,1859,0
|
|
20240801,152500,156540696,1859,1859,1859,1859,0
|
|
20240801,152400,156540696,1859,1859,1859,1859,0
|
|
20240801,152300,156540696,1859,1859,1859,1859,0
|
|
20240801,152200,156540696,1859,1859,1859,1859,0
|
|
20240801,152100,156540696,1859,1859,1859,1859,0
|
|
20240801,152000,156540696,1859,1859,1859,1859,0
|
|
20240801,151900,156540696,1859,1859,1859,1859,0
|
|
20240801,151800,156540696,1859,1859,1859,1859,0
|
|
20240801,151700,156540696,1859,1859,1859,1859,0
|
|
20240801,151600,156540696,1859,1859,1859,1859,0
|
|
20240801,151500,156540696,1859,1854,1859,1854,460
|
|
20240801,151400,155687846,1859,1859,1859,1859,1
|
|
20240801,151300,155685987,1853,1853,1853,1853,0
|
|
20240801,151200,155685987,1853,1853,1853,1853,3
|
|
20240801,151100,155680428,1862,1862,1862,1862,0
|
|
20240801,151000,155680428,1862,1862,1862,1862,0
|
|
20240801,150900,155680428,1862,1862,1862,1862,0
|
|
20240801,150800,155680428,1862,1862,1862,1862,0
|
|
20240801,150700,155680428,1862,1862,1862,1862,0
|
|
20240801,150600,155680428,1862,1862,1862,1862,0
|
|
20240801,150500,155680428,1862,1862,1862,1862,0
|
|
20240801,150400,155680428,1862,1862,1862,1862,0
|
|
20240801,150300,155680428,1862,1862,1862,1862,0
|
|
20240801,150200,155680428,1862,1862,1862,1862,0
|
|
20240801,150100,155680428,1862,1862,1862,1862,0
|
|
20240801,150000,155680428,1862,1862,1862,1862,0
|
|
20240801,145900,155680428,1862,1862,1862,1862,0
|
|
20240801,145800,155680428,1862,1862,1862,1862,0
|
|
20240801,145700,155680428,1862,1862,1862,1862,0
|
|
20240801,145600,155680428,1862,1862,1862,1862,0
|
|
20240801,145500,155680428,1862,1862,1862,1862,0
|
|
20240801,145400,155680428,1862,1862,1862,1862,106
|
|
20240801,145300,155483056,1862,1862,1862,1862,0
|
|
20240801,145200,155483056,1862,1862,1862,1862,0
|
|
20240801,145100,155483056,1862,1861,1862,1861,2
|
|
20240801,145000,155479333,1849,1849,1849,1849,0
|
|
20240801,144900,155479333,1849,1849,1849,1849,1
|
|
20240801,144800,155477484,1862,1862,1862,1862,908
|
|
20240801,144700,153786788,1862,1862,1862,1862,1
|
|
20240801,144600,153784926,1862,1862,1862,1862,0
|
|
20240801,144500,153784926,1862,1862,1862,1862,0
|
|
20240801,144400,153784926,1862,1862,1862,1862,0
|
|
20240801,144300,153784926,1862,1862,1862,1862,0
|
|
20240801,144200,153784926,1862,1862,1862,1862,0
|
|
20240801,144100,153784926,1862,1843,1862,1843,4277
|
|
20240801,144000,145873570,1860,1860,1860,1860,284
|
|
20240801,143900,145345330,1860,1860,1860,1860,0
|
|
20240801,143800,145345330,1860,1860,1860,1860,0
|
|
20240801,143700,145345330,1860,1860,1860,1860,2
|
|
20240801,143600,145341610,1843,1843,1843,1843,0
|
|
20240801,143500,145341610,1843,1843,1843,1843,0
|
|
20240801,143400,145341610,1843,1851,1851,1843,6000
|
|
20240801,143300,134276775,1862,1862,1862,1862,0
|
|
20240801,143200,134276775,1862,1862,1862,1862,0
|
|
20240801,143100,134276775,1862,1862,1862,1862,0
|
|
20240801,143000,134276775,1862,1862,1862,1862,0
|
|
20240801,142900,134276775,1862,1861,1862,1861,31
|
|
20240801,142800,134219083,1861,1861,1861,1861,95
|
|
20240801,142700,134042288,1860,1860,1860,1860,0
|
|
20240801,142600,134042288,1860,1859,1860,1859,1850
|
|
20240801,142500,130601584,1859,1859,1859,1859,0
|
|
20240801,142400,130601584,1859,1859,1859,1859,100
|
|
20240801,142300,130415684,1859,1859,1859,1859,0
|
|
20240801,142200,130415684,1859,1859,1859,1859,0
|
|
20240801,142100,130415684,1859,1859,1859,1859,0
|
|
20240801,142000,130415684,1859,1859,1859,1859,0
|
|
20240801,141900,130415684,1859,1859,1859,1859,0
|
|
20240801,141800,130415684,1859,1859,1859,1859,0
|
|
20240801,141700,130415684,1859,1859,1859,1859,1
|
|
20240801,141600,130413825,1847,1847,1847,1847,0
|
|
20240801,141500,130413825,1847,1859,1859,1847,881
|
|
20240801,141400,128785034,1859,1859,1859,1859,0
|
|
20240801,141300,128785034,1859,1859,1859,1859,0
|
|
20240801,141200,128785034,1859,1859,1859,1859,0
|
|
20240801,141100,128785034,1859,1859,1859,1859,0
|
|
20240801,141000,128785034,1859,1859,1859,1859,0
|
|
20240801,140900,128785034,1859,1859,1859,1859,0
|
|
20240801,140800,128785034,1859,1859,1859,1859,0
|
|
20240801,140700,128785034,1859,1859,1859,1859,2
|
|
20240801,140600,128781316,1846,1846,1846,1846,300
|
|
20240801,140500,128227516,1859,1859,1859,1859,0
|
|
20240801,140400,128227516,1859,1859,1859,1859,0
|
|
20240801,140300,128227516,1859,1859,1859,1859,0
|
|
20240801,140200,128227516,1859,1859,1859,1859,1
|
|
20240801,140100,128225657,1836,1836,1836,1836,0
|
|
20240801,140000,128225657,1836,1850,1850,1836,1075
|
|
20240801,135900,126248432,1860,1860,1860,1860,0
|
|
20240801,135800,126248432,1860,1860,1860,1860,0
|
|
20240801,135700,126248432,1860,1860,1860,1860,0
|
|
20240801,135600,126248432,1860,1860,1860,1860,0
|
|
20240801,135500,126248432,1860,1860,1860,1860,0
|
|
20240801,135400,126248432,1860,1860,1860,1860,1
|
|
20240801,135300,126246572,1843,1843,1843,1843,0
|
|
20240801,135200,126246572,1843,1849,1849,1843,60
|
|
20240801,135100,126135692,1862,1862,1862,1862,0
|
|
20240801,135000,126135692,1862,1862,1862,1862,0
|
|
20240801,134900,126135692,1862,1862,1862,1862,0
|
|
20240801,134800,126135692,1862,1862,1862,1862,0
|
|
20240801,134700,126135692,1862,1862,1862,1862,0
|
|
20240801,134600,126135692,1862,1860,1862,1831,5001
|
|
20240801,134500,116899374,1860,1860,1860,1860,0
|
|
20240801,134400,116899374,1860,1860,1860,1860,0
|
|
20240801,134300,116899374,1860,1860,1860,1860,0
|
|
20240801,134200,116899374,1860,1860,1860,1860,0
|
|
20240801,134100,116899374,1860,1860,1860,1860,6
|
|
20240801,134000,116888214,1863,1863,1863,1863,0
|
|
20240801,133900,116888214,1863,1863,1863,1863,0
|
|
20240801,133800,116888214,1863,1863,1863,1863,0
|
|
20240801,133700,116888214,1863,1863,1863,1863,0
|
|
20240801,133600,116888214,1863,1861,1863,1860,27
|
|
20240801,133500,116837946,1860,1860,1860,1860,363
|
|
20240801,133400,116162766,1859,1860,1860,1859,138
|
|
20240801,133300,115906087,1860,1860,1861,1860,530
|
|
20240801,133200,114919859,1861,1861,1861,1861,82
|
|
20240801,133100,114767257,1863,1863,1863,1863,0
|
|
20240801,133000,114767257,1863,1863,1863,1863,0
|
|
20240801,132900,114767257,1863,1863,1863,1863,0
|
|
20240801,132800,114767257,1863,1863,1863,1863,1
|
|
20240801,132700,114765394,1863,1863,1863,1863,0
|
|
20240801,132600,114765394,1863,1863,1863,1863,0
|
|
20240801,132500,114765394,1863,1863,1863,1863,0
|
|
20240801,132400,114765394,1863,1863,1863,1863,0
|
|
20240801,132300,114765394,1863,1863,1863,1863,0
|
|
20240801,132200,114765394,1863,1863,1863,1863,0
|
|
20240801,132100,114765394,1863,1863,1863,1863,0
|
|
20240801,132000,114765394,1863,1863,1863,1863,0
|
|
20240801,131900,114765394,1863,1863,1863,1863,0
|
|
20240801,131800,114765394,1863,1863,1863,1863,0
|
|
20240801,131700,114765394,1863,1863,1863,1863,0
|
|
20240801,131600,114765394,1863,1863,1863,1863,0
|
|
20240801,131500,114765394,1863,1863,1863,1863,186
|
|
20240801,131400,114418876,1863,1863,1863,1863,0
|
|
20240801,131300,114418876,1863,1863,1863,1863,0
|
|
20240801,131200,114418876,1863,1863,1863,1863,0
|
|
20240801,131100,114418876,1863,1863,1863,1863,0
|
|
20240801,131000,114418876,1863,1863,1863,1863,0
|
|
20240801,130900,114418876,1863,1863,1863,1863,0
|
|
20240801,130800,114418876,1863,1860,1863,1860,2406
|
|
20240801,130700,109940716,1861,1861,1861,1861,0
|
|
20240801,130600,109940716,1861,1861,1861,1861,0
|
|
20240801,130500,109940716,1861,1861,1861,1861,0
|
|
20240801,130400,109940716,1861,1861,1861,1861,0
|
|
20240801,130300,109940716,1861,1861,1861,1861,156
|
|
20240801,130200,109650400,1861,1861,1861,1861,0
|
|
20240801,130100,109650400,1861,1863,1863,1861,3
|
|
20240801,130000,109644813,1860,1860,1860,1860,0
|
|
20240801,125900,109644813,1860,1860,1860,1860,0
|
|
20240801,125800,109644813,1860,1860,1860,1860,0
|
|
20240801,125700,109644813,1860,1860,1860,1860,0
|
|
20240801,125600,109644813,1860,1860,1860,1860,371
|
|
20240801,125500,108954753,1862,1862,1862,1862,0
|
|
20240801,125400,108954753,1862,1862,1862,1862,58
|
|
20240801,125300,108846757,1860,1860,1860,1860,0
|
|
20240801,125200,108846757,1860,1860,1860,1860,0
|
|
20240801,125100,108846757,1860,1860,1860,1860,1
|
|
20240801,125000,108844897,1861,1861,1861,1861,0
|
|
20240801,124900,108844897,1861,1861,1861,1861,3
|
|
20240801,124800,108839314,1861,1861,1861,1861,0
|
|
20240801,124700,108839314,1861,1861,1861,1861,0
|
|
20240801,124600,108839314,1861,1861,1861,1861,0
|
|
20240801,124500,108839314,1861,1861,1861,1861,52
|
|
20240801,124400,108742542,1862,1862,1862,1862,0
|
|
20240801,124300,108742542,1862,1862,1862,1862,10
|
|
20240801,124200,108723922,1862,1863,1863,1862,32
|
|
20240801,124100,108664317,1864,1864,1864,1864,21
|
|
20240801,124000,108625173,1864,1864,1864,1864,0
|
|
20240801,123900,108625173,1864,1864,1864,1864,0
|
|
20240801,123800,108625173,1864,1864,1864,1864,0
|
|
20240801,123700,108625173,1864,1864,1864,1864,0
|
|
20240801,123600,108625173,1864,1864,1864,1864,0
|
|
20240801,123500,108625173,1864,1864,1864,1864,0
|
|
20240801,123400,108625173,1864,1864,1864,1864,1
|
|
20240801,123300,108623309,1863,1863,1863,1863,985
|
|
20240801,123200,106788254,1863,1863,1863,1863,1
|
|
20240801,123100,106786391,1863,1863,1863,1863,0
|
|
20240801,123000,106786391,1863,1863,1863,1863,0
|
|
20240801,122900,106786391,1863,1863,1863,1863,0
|
|
20240801,122800,106786391,1863,1863,1863,1863,0
|
|
20240801,122700,106786391,1863,1863,1863,1863,0
|
|
20240801,122600,106786391,1863,1863,1863,1863,0
|
|
20240801,122500,106786391,1863,1863,1863,1863,100
|
|
20240801,122400,106600091,1861,1861,1861,1861,0
|
|
20240801,122300,106600091,1861,1861,1861,1861,0
|
|
20240801,122200,106600091,1861,1861,1861,1861,200
|
|
20240801,122100,106227891,1863,1863,1863,1863,10
|
|
20240801,122000,106209261,1863,1863,1863,1863,0
|
|
20240801,121900,106209261,1863,1863,1863,1863,0
|
|
20240801,121800,106209261,1863,1861,1863,1861,22
|
|
20240801,121700,106168315,1861,1861,1861,1861,734
|
|
20240801,121600,104802341,1863,1863,1863,1863,0
|
|
20240801,121500,104802341,1863,1863,1863,1863,143
|
|
20240801,121400,104535932,1863,1863,1863,1863,738
|
|
20240801,121300,103161038,1863,1863,1863,1863,0
|
|
20240801,121200,103161038,1863,1863,1863,1863,62
|
|
20240801,121100,103045532,1863,1863,1863,1863,0
|
|
20240801,121000,103045532,1863,1863,1863,1863,0
|
|
20240801,120900,103045532,1863,1863,1863,1863,419
|
|
20240801,120800,102264935,1863,1863,1863,1863,596
|
|
20240801,120700,101154587,1863,1863,1863,1863,0
|
|
20240801,120600,101154587,1863,1863,1863,1863,0
|
|
20240801,120500,101154587,1863,1863,1863,1863,5
|
|
20240801,120400,101145272,1863,1863,1863,1863,10
|
|
20240801,120300,101126642,1863,1863,1863,1863,0
|
|
20240801,120200,101126642,1863,1863,1863,1863,5
|
|
20240801,120100,101117327,1863,1863,1863,1863,20
|
|
20240801,120000,101080067,1863,1863,1863,1863,1025
|
|
20240801,115900,99170492,1865,1865,1865,1865,0
|
|
20240801,115800,99170492,1865,1865,1865,1865,2
|
|
20240801,115700,99166762,1864,1864,1864,1864,72
|
|
20240801,115600,99032554,1863,1863,1863,1863,31
|
|
20240801,115500,98974801,1861,1861,1861,1861,0
|
|
20240801,115400,98974801,1861,1861,1861,1861,15
|
|
20240801,115300,98946886,1862,1862,1862,1862,0
|
|
20240801,115200,98946886,1862,1862,1862,1862,2003
|
|
20240801,115100,95217300,1862,1862,1862,1862,0
|
|
20240801,115000,95217300,1862,1862,1862,1862,301
|
|
20240801,114900,94656838,1862,1862,1862,1862,0
|
|
20240801,114800,94656838,1862,1862,1862,1862,0
|
|
20240801,114700,94656838,1862,1862,1862,1862,0
|
|
20240801,114600,94656838,1862,1862,1862,1862,0
|
|
20240801,114500,94656838,1862,1862,1862,1862,0
|
|
20240801,114400,94656838,1862,1859,1862,1859,1438
|
|
20240801,114300,91981579,1859,1859,1859,1859,0
|
|
20240801,114200,91981579,1859,1859,1859,1859,51
|
|
20240801,114100,91886770,1859,1859,1859,1859,4
|
|
20240801,114000,91879334,1859,1858,1859,1858,2278
|
|
20240801,113900,87646371,1858,1858,1858,1858,271
|
|
20240801,113800,87142853,1858,1858,1858,1858,10
|
|
20240801,113700,87124273,1858,1858,1858,1858,0
|
|
20240801,113600,87124273,1858,1858,1858,1858,0
|
|
20240801,113500,87124273,1858,1858,1858,1858,0
|
|
20240801,113400,87124273,1858,1858,1858,1858,1
|
|
20240801,113300,87122415,1852,1858,1858,1852,355
|
|
20240801,113200,86462831,1858,1858,1858,1858,215
|
|
20240801,113100,86063361,1858,1858,1858,1858,0
|
|
20240801,113000,86063361,1858,1858,1858,1858,0
|
|
20240801,112900,86063361,1858,1858,1858,1858,0
|
|
20240801,112800,86063361,1858,1858,1858,1858,0
|
|
20240801,112700,86063361,1858,1858,1858,1858,8
|
|
20240801,112600,86048497,1859,1859,1859,1859,0
|
|
20240801,112500,86048497,1859,1859,1859,1859,0
|
|
20240801,112400,86048497,1859,1859,1859,1859,0
|
|
20240801,112300,86048497,1859,1859,1859,1859,120
|
|
20240801,112200,85825417,1859,1859,1859,1859,0
|
|
20240801,112100,85825417,1859,1859,1859,1859,203
|
|
20240801,112000,85448040,1858,1858,1858,1858,0
|
|
20240801,111900,85448040,1858,1858,1858,1858,2
|
|
20240801,111800,85444324,1858,1858,1858,1858,0
|
|
20240801,111700,85444324,1858,1858,1858,1858,0
|
|
20240801,111600,85444324,1858,1858,1858,1858,1
|
|
20240801,111500,85442466,1859,1858,1859,1858,133
|
|
20240801,111400,85195319,1858,1858,1858,1858,2
|
|
20240801,111300,85191603,1852,1852,1852,1852,1
|
|
20240801,111200,85189751,1859,1859,1859,1859,63
|
|
20240801,111100,85072634,1859,1860,1860,1859,534
|
|
20240801,111000,84079401,1859,1859,1859,1859,100
|
|
20240801,110900,83893501,1859,1859,1859,1859,10
|
|
20240801,110800,83874911,1859,1859,1859,1859,0
|
|
20240801,110700,83874911,1859,1859,1859,1859,500
|
|
20240801,110600,82945411,1860,1858,1860,1858,1510
|
|
20240801,110500,80137872,1859,1859,1859,1859,0
|
|
20240801,110400,80137872,1859,1859,1859,1859,0
|
|
20240801,110300,80137872,1859,1853,1859,1853,4907
|
|
20240801,110200,71039107,1853,1853,1853,1853,761
|
|
20240801,110100,69628974,1853,1853,1853,1853,0
|
|
20240801,110000,69628974,1853,1853,1853,1853,0
|
|
20240801,105900,69628974,1853,1853,1853,1853,20
|
|
20240801,105800,69591914,1853,1853,1853,1853,0
|
|
20240801,105700,69591914,1853,1853,1853,1853,0
|
|
20240801,105600,69591914,1853,1853,1853,1853,0
|
|
20240801,105500,69591914,1853,1853,1853,1853,0
|
|
20240801,105400,69591914,1853,1853,1853,1853,0
|
|
20240801,105300,69591914,1853,1853,1853,1853,10
|
|
20240801,105200,69573384,1853,1853,1853,1853,2
|
|
20240801,105100,69569678,1840,1853,1853,1840,4057
|
|
20240801,105000,62082263,1853,1853,1853,1853,0
|
|
20240801,104900,62082263,1853,1853,1853,1853,0
|
|
20240801,104800,62082263,1853,1853,1853,1853,0
|
|
20240801,104700,62082263,1853,1853,1853,1853,0
|
|
20240801,104600,62082263,1853,1853,1853,1853,0
|
|
20240801,104500,62082263,1853,1853,1853,1853,1
|
|
20240801,104400,62080410,1849,1850,1850,1849,173
|
|
20240801,104300,61760383,1850,1850,1850,1850,9
|
|
20240801,104200,61743733,1850,1850,1850,1850,841
|
|
20240801,104100,60187883,1854,1854,1854,1854,0
|
|
20240801,104000,60187883,1854,1854,1854,1854,0
|
|
20240801,103900,60187883,1854,1850,1854,1850,1371
|
|
20240801,103800,57651525,1850,1850,1850,1850,6
|
|
20240801,103700,57640425,1854,1854,1854,1854,0
|
|
20240801,103600,57640425,1854,1854,1854,1854,0
|
|
20240801,103500,57640425,1854,1854,1854,1850,502
|
|
20240801,103400,56711717,1850,1850,1850,1850,0
|
|
20240801,103300,56711717,1850,1852,1852,1850,500
|
|
20240801,103200,55786689,1854,1854,1854,1854,0
|
|
20240801,103100,55786689,1854,1854,1854,1854,0
|
|
20240801,103000,55786689,1854,1854,1854,1854,500
|
|
20240801,102900,54859689,1854,1854,1854,1854,3
|
|
20240801,102800,54854127,1854,1854,1854,1854,805
|
|
20240801,102700,53361657,1855,1855,1855,1855,0
|
|
20240801,102600,53361657,1855,1855,1855,1855,1000
|
|
20240801,102500,51506657,1854,1854,1854,1854,0
|
|
20240801,102400,51506657,1854,1854,1854,1854,169
|
|
20240801,102300,51193331,1855,1855,1855,1855,1
|
|
20240801,102200,51191476,1855,1855,1855,1855,0
|
|
20240801,102100,51191476,1855,1856,1858,1855,281
|
|
20240801,102000,50670162,1855,1855,1855,1855,83
|
|
20240801,101900,50516197,1855,1855,1855,1855,5
|
|
20240801,101800,50506922,1855,1855,1855,1855,0
|
|
20240801,101700,50506922,1855,1855,1855,1855,108
|
|
20240801,101600,50306582,1854,1854,1854,1854,125
|
|
20240801,101500,50074832,1854,1853,1854,1853,506
|
|
20240801,101400,49136714,1852,1852,1852,1852,0
|
|
20240801,101300,49136714,1852,1852,1852,1852,0
|
|
20240801,101200,49136714,1852,1852,1852,1852,0
|
|
20240801,101100,49136714,1852,1852,1852,1852,0
|
|
20240801,101000,49136714,1852,1852,1852,1852,1
|
|
20240801,100900,49134862,1853,1852,1853,1852,381
|
|
20240801,100800,48429154,1852,1852,1852,1852,2
|
|
20240801,100700,48425450,1852,1852,1852,1852,23
|
|
20240801,100600,48382854,1852,1852,1852,1852,100
|
|
20240801,100500,48197654,1852,1852,1852,1852,1
|
|
20240801,100400,48195802,1849,1849,1849,1849,52
|
|
20240801,100300,48099654,1852,1852,1852,1852,2
|
|
20240801,100200,48095950,1849,1849,1849,1849,0
|
|
20240801,100100,48095950,1849,1852,1852,1849,502
|
|
20240801,100000,47166252,1850,1853,1853,1850,1506
|
|
20240801,095900,44380134,1853,1853,1853,1853,4
|
|
20240801,095800,44372722,1853,1853,1853,1853,100
|
|
20240801,095700,44187422,1858,1858,1858,1858,113
|
|
20240801,095600,43977468,1859,1859,1859,1859,0
|
|
20240801,095500,43977468,1859,1859,1859,1859,0
|
|
20240801,095400,43977468,1859,1859,1859,1859,0
|
|
20240801,095300,43977468,1859,1859,1859,1859,1
|
|
20240801,095200,43975609,1853,1859,1859,1853,252
|
|
20240801,095100,43508641,1858,1857,1858,1857,10
|
|
20240801,095000,43490066,1853,1853,1853,1853,0
|
|
20240801,094900,43490066,1853,1853,1853,1853,328
|
|
20240801,094800,42882282,1862,1862,1862,1862,0
|
|
20240801,094700,42882282,1862,1862,1862,1862,0
|
|
20240801,094600,42882282,1862,1851,1862,1851,11
|
|
20240801,094500,42861910,1850,1851,1851,1850,550
|
|
20240801,094400,41843911,1862,1862,1862,1860,216
|
|
20240801,094300,41441747,1862,1862,1862,1862,383
|
|
20240801,094200,40728601,1867,1862,1867,1862,1506
|
|
20240801,094100,37916924,1862,1863,1863,1862,17
|
|
20240801,094000,37885269,1868,1868,1868,1868,0
|
|
20240801,093900,37885269,1868,1867,1868,1867,9
|
|
20240801,093800,37868462,1869,1869,1869,1869,0
|
|
20240801,093700,37868462,1869,1869,1869,1869,1638
|
|
20240801,093600,34807040,1869,1867,1869,1867,28
|
|
20240801,093500,34754711,1870,1868,1870,1868,100
|
|
20240801,093400,34567720,1870,1870,1870,1870,4
|
|
20240801,093300,34560240,1870,1870,1870,1870,100
|
|
20240801,093200,34373240,1870,1869,1870,1869,2686
|
|
20240801,093100,29350430,1870,1870,1870,1870,0
|
|
20240801,093000,29350430,1870,1870,1870,1870,310
|
|
20240801,092900,28770730,1870,1870,1870,1870,111
|
|
20240801,092800,28563160,1870,1870,1870,1870,78
|
|
20240801,092700,28417300,1870,1864,1874,1864,4923
|
|
20240801,092600,19220601,1864,1864,1864,1864,1
|
|
20240801,092500,19218737,1860,1859,1860,1859,111
|
|
20240801,092400,19012310,1860,1859,1860,1859,1012
|
|
20240801,092300,17130002,1859,1859,1859,1859,53
|
|
20240801,092200,17031475,1859,1859,1859,1859,1
|
|
20240801,092100,17029616,1857,1857,1857,1857,0
|
|
20240801,092000,17029616,1857,1855,1857,1855,1239
|
|
20240801,091900,14730719,1853,1852,1853,1852,924
|
|
20240801,091800,13018567,1853,1853,1853,1853,0
|
|
20240801,091700,13018567,1853,1852,1853,1852,126
|
|
20240801,091600,12785199,1853,1853,1853,1853,10
|
|
20240801,091500,12766669,1847,1848,1848,1847,278
|
|
20240801,091400,12253192,1853,1848,1853,1848,1534
|
|
20240801,091300,9416489,1848,1848,1848,1848,0
|
|
20240801,091200,9416489,1848,1849,1849,1848,1688
|
|
20240801,091100,6295397,1848,1849,1849,1848,3
|
|
20240801,091000,6289851,1849,1849,1849,1849,1
|
|
20240801,090900,6288002,1848,1847,1848,1847,208
|
|
20240801,090800,5903764,1847,1847,1847,1847,300
|
|
20240801,090700,5349664,1832,1847,1850,1832,2067
|
|
20240801,090600,1541951,1847,1845,1847,1845,53
|
|
20240801,090500,1444160,1844,1844,1844,1844,50
|
|
20240801,090400,1351960,1844,1840,1844,1840,58
|
|
20240801,090300,1245140,1834,1834,1834,1834,656
|
|
20240801,090200,42036,1832,1832,1832,1832,5
|
|
20240801,090100,32876,1834,1834,1834,1834,1
|
|
20240801,090000,31042,1826,1826,1826,1826,17
|