647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,194400,160416510,1748,1748,1748,1748,3767
|
|
20240809,194300,160416510,1748,1748,1748,1748,0
|
|
20240809,194200,160416510,1748,1748,1748,1748,0
|
|
20240809,194100,160416510,1748,1748,1748,1748,0
|
|
20240809,194000,160416510,1748,1748,1748,1748,0
|
|
20240809,193900,160416510,1748,1748,1748,1748,0
|
|
20240809,193800,160416510,1748,1748,1748,1748,0
|
|
20240809,193700,160416510,1748,1748,1748,1748,0
|
|
20240809,193600,160416510,1748,1748,1748,1748,0
|
|
20240809,193500,160416510,1748,1748,1748,1748,0
|
|
20240809,193400,160416510,1748,1748,1748,1748,0
|
|
20240809,193300,160416510,1748,1748,1748,1748,0
|
|
20240809,193200,160416510,1748,1748,1748,1748,0
|
|
20240809,193100,160416510,1748,1748,1748,1748,0
|
|
20240809,193000,160416510,1748,1748,1748,1748,0
|
|
20240809,192900,160416510,1748,1748,1748,1748,0
|
|
20240809,192800,160416510,1748,1748,1748,1748,0
|
|
20240809,192700,160416510,1748,1748,1748,1748,0
|
|
20240809,192600,160416510,1748,1748,1748,1748,0
|
|
20240809,192500,160416510,1748,1748,1748,1748,0
|
|
20240809,192400,160416510,1748,1748,1748,1748,0
|
|
20240809,192300,160416510,1748,1748,1748,1748,0
|
|
20240809,192200,160416510,1748,1748,1748,1748,0
|
|
20240809,192100,160416510,1748,1748,1748,1748,0
|
|
20240809,192000,160416510,1748,1748,1748,1748,0
|
|
20240809,191900,160416510,1748,1748,1748,1748,0
|
|
20240809,191800,160416510,1748,1748,1748,1748,0
|
|
20240809,191700,160416510,1748,1748,1748,1748,0
|
|
20240809,191600,160416510,1748,1748,1748,1748,0
|
|
20240809,191500,160416510,1748,1748,1748,1748,0
|
|
20240809,191400,160416510,1748,1748,1748,1748,3767
|
|
20240809,191300,160416510,1748,1748,1748,1748,0
|
|
20240809,191200,160416510,1748,1748,1748,1748,0
|
|
20240809,191100,160416510,1748,1748,1748,1748,0
|
|
20240809,191000,160416510,1748,1748,1748,1748,0
|
|
20240809,190900,160416510,1748,1748,1748,1748,0
|
|
20240809,190800,160416510,1748,1748,1748,1748,0
|
|
20240809,190700,160416510,1748,1748,1748,1748,0
|
|
20240809,190600,160416510,1748,1748,1748,1748,0
|
|
20240809,190500,160416510,1748,1748,1748,1748,0
|
|
20240809,190400,160416510,1748,1748,1748,1748,0
|
|
20240809,190300,160416510,1748,1748,1748,1748,0
|
|
20240809,190200,160416510,1748,1748,1748,1748,0
|
|
20240809,190100,160416510,1748,1748,1748,1748,0
|
|
20240809,190000,160416510,1748,1748,1748,1748,0
|
|
20240809,185900,160416510,1748,1748,1748,1748,0
|
|
20240809,185800,160416510,1748,1748,1748,1748,0
|
|
20240809,185700,160416510,1748,1748,1748,1748,0
|
|
20240809,185600,160416510,1748,1748,1748,1748,0
|
|
20240809,185500,160416510,1748,1748,1748,1748,0
|
|
20240809,185400,160416510,1748,1748,1748,1748,0
|
|
20240809,185300,160416510,1748,1748,1748,1748,0
|
|
20240809,185200,160416510,1748,1748,1748,1748,0
|
|
20240809,185100,160416510,1748,1748,1748,1748,0
|
|
20240809,185000,160416510,1748,1748,1748,1748,0
|
|
20240809,184900,160416510,1748,1748,1748,1748,0
|
|
20240809,184800,160416510,1748,1748,1748,1748,0
|
|
20240809,184700,160416510,1748,1748,1748,1748,0
|
|
20240809,184600,160416510,1748,1748,1748,1748,0
|
|
20240809,184500,160416510,1748,1748,1748,1748,0
|
|
20240809,184400,160416510,1748,1748,1748,1748,3767
|
|
20240809,184300,160416510,1748,1748,1748,1748,0
|
|
20240809,184200,160416510,1748,1748,1748,1748,0
|
|
20240809,184100,160416510,1748,1748,1748,1748,0
|
|
20240809,184000,160416510,1748,1748,1748,1748,0
|
|
20240809,183900,160416510,1748,1748,1748,1748,0
|
|
20240809,183800,160416510,1748,1748,1748,1748,0
|
|
20240809,183700,160416510,1748,1748,1748,1748,0
|
|
20240809,183600,160416510,1748,1748,1748,1748,0
|
|
20240809,183500,160416510,1748,1748,1748,1748,0
|
|
20240809,183400,160416510,1748,1748,1748,1748,0
|
|
20240809,183300,160416510,1748,1748,1748,1748,0
|
|
20240809,183200,160416510,1748,1748,1748,1748,0
|
|
20240809,183100,160416510,1748,1748,1748,1748,0
|
|
20240809,183000,160416510,1748,1748,1748,1748,0
|
|
20240809,182900,160416510,1748,1748,1748,1748,0
|
|
20240809,182800,160416510,1748,1748,1748,1748,0
|
|
20240809,182700,160416510,1748,1748,1748,1748,0
|
|
20240809,182600,160416510,1748,1748,1748,1748,0
|
|
20240809,182500,160416510,1748,1748,1748,1748,0
|
|
20240809,182400,160416510,1748,1748,1748,1748,0
|
|
20240809,182300,160416510,1748,1748,1748,1748,0
|
|
20240809,182200,160416510,1748,1748,1748,1748,0
|
|
20240809,182100,160416510,1748,1748,1748,1748,0
|
|
20240809,182000,160416510,1748,1748,1748,1748,0
|
|
20240809,181900,160416510,1748,1748,1748,1748,0
|
|
20240809,181800,160416510,1748,1748,1748,1748,0
|
|
20240809,181700,160416510,1748,1748,1748,1748,0
|
|
20240809,181600,160416510,1748,1748,1748,1748,0
|
|
20240809,181500,160416510,1748,1748,1748,1748,0
|
|
20240809,181400,160416510,1748,1748,1748,1748,3767
|
|
20240809,181300,160416510,1748,1748,1748,1748,0
|
|
20240809,181200,160416510,1748,1748,1748,1748,0
|
|
20240809,181100,160416510,1748,1748,1748,1748,0
|
|
20240809,181000,160416510,1748,1748,1748,1748,0
|
|
20240809,180900,160416510,1748,1748,1748,1748,0
|
|
20240809,180800,160416510,1748,1748,1748,1748,0
|
|
20240809,180700,160416510,1748,1748,1748,1748,0
|
|
20240809,180600,160416510,1748,1748,1748,1748,0
|
|
20240809,180500,160416510,1748,1748,1748,1748,0
|
|
20240809,180400,160416510,1748,1748,1748,1748,0
|
|
20240809,180300,160416510,1748,1748,1748,1748,0
|
|
20240809,180200,160416510,1748,1748,1748,1748,0
|
|
20240809,180100,160416510,1748,1748,1748,1748,0
|
|
20240809,180000,160416510,1748,1748,1748,1748,0
|
|
20240809,175900,160416510,1748,1748,1748,1748,0
|
|
20240809,175800,160416510,1748,1748,1748,1748,0
|
|
20240809,175700,160416510,1748,1748,1748,1748,0
|
|
20240809,175600,160416510,1748,1748,1748,1748,0
|
|
20240809,175500,160416510,1748,1748,1748,1748,0
|
|
20240809,175400,160416510,1748,1748,1748,1748,0
|
|
20240809,175300,160416510,1748,1748,1748,1748,0
|
|
20240809,175200,160416510,1748,1748,1748,1748,0
|
|
20240809,175100,160416510,1748,1748,1748,1748,0
|
|
20240809,175000,160416510,1748,1748,1748,1748,0
|
|
20240809,174900,160416510,1748,1748,1748,1748,0
|
|
20240809,174800,160416510,1748,1748,1748,1748,0
|
|
20240809,174700,160416510,1748,1748,1748,1748,0
|
|
20240809,174600,160416510,1748,1748,1748,1748,0
|
|
20240809,174500,160416510,1748,1748,1748,1748,0
|
|
20240809,174400,160416510,1748,1748,1748,1748,3767
|
|
20240809,174300,160416510,1748,1748,1748,1748,0
|
|
20240809,174200,160416510,1748,1748,1748,1748,0
|
|
20240809,174100,160416510,1748,1748,1748,1748,0
|
|
20240809,174000,160416510,1748,1748,1748,1748,0
|
|
20240809,173900,160416510,1748,1748,1748,1748,0
|
|
20240809,173800,160416510,1748,1748,1748,1748,0
|
|
20240809,173700,160416510,1748,1748,1748,1748,0
|
|
20240809,173600,160416510,1748,1748,1748,1748,0
|
|
20240809,173500,160416510,1748,1748,1748,1748,0
|
|
20240809,173400,160416510,1748,1748,1748,1748,0
|
|
20240809,173300,160416510,1748,1748,1748,1748,0
|
|
20240809,173200,160416510,1748,1748,1748,1748,0
|
|
20240809,173100,160416510,1748,1748,1748,1748,0
|
|
20240809,173000,160416510,1748,1748,1748,1748,0
|
|
20240809,172900,160416510,1748,1748,1748,1748,0
|
|
20240809,172800,160416510,1748,1748,1748,1748,0
|
|
20240809,172700,160416510,1748,1748,1748,1748,0
|
|
20240809,172600,160416510,1748,1748,1748,1748,0
|
|
20240809,172500,160416510,1748,1748,1748,1748,0
|
|
20240809,172400,160416510,1748,1748,1748,1748,0
|
|
20240809,172300,160416510,1748,1748,1748,1748,0
|
|
20240809,172200,160416510,1748,1748,1748,1748,0
|
|
20240809,172100,160416510,1748,1748,1748,1748,0
|
|
20240809,172000,160416510,1748,1748,1748,1748,0
|
|
20240809,171900,160416510,1748,1748,1748,1748,0
|
|
20240809,171800,160416510,1748,1748,1748,1748,0
|
|
20240809,171700,160416510,1748,1748,1748,1748,0
|
|
20240809,171600,160416510,1748,1748,1748,1748,0
|
|
20240809,171500,160416510,1748,1748,1748,1748,0
|
|
20240809,171400,160416510,1748,1748,1748,1748,3767
|
|
20240809,171300,160416510,1748,1748,1748,1748,0
|
|
20240809,171200,160416510,1748,1748,1748,1748,0
|
|
20240809,171100,160416510,1748,1748,1748,1748,0
|
|
20240809,171000,160416510,1748,1748,1748,1748,0
|
|
20240809,170900,160416510,1748,1748,1748,1748,0
|
|
20240809,170800,160416510,1748,1748,1748,1748,0
|
|
20240809,170700,160416510,1748,1748,1748,1748,0
|
|
20240809,170600,160416510,1748,1748,1748,1748,0
|
|
20240809,170500,160416510,1748,1748,1748,1748,0
|
|
20240809,170400,160416510,1748,1748,1748,1748,0
|
|
20240809,170300,160416510,1748,1748,1748,1748,0
|
|
20240809,170200,160416510,1748,1748,1748,1748,0
|
|
20240809,170100,160416510,1748,1748,1748,1748,0
|
|
20240809,170000,160416510,1748,1748,1748,1748,0
|
|
20240809,165900,160416510,1748,1748,1748,1748,0
|
|
20240809,165800,160416510,1748,1748,1748,1748,0
|
|
20240809,165700,160416510,1748,1748,1748,1748,0
|
|
20240809,165600,160416510,1748,1748,1748,1748,0
|
|
20240809,165500,160416510,1748,1748,1748,1748,0
|
|
20240809,165400,160416510,1748,1748,1748,1748,0
|
|
20240809,165300,160416510,1748,1748,1748,1748,0
|
|
20240809,165200,160416510,1748,1748,1748,1748,0
|
|
20240809,165100,160416510,1748,1748,1748,1748,0
|
|
20240809,165000,160416510,1748,1748,1748,1748,0
|
|
20240809,164900,160416510,1748,1748,1748,1748,0
|
|
20240809,164800,160416510,1748,1748,1748,1748,0
|
|
20240809,164700,160416510,1748,1748,1748,1748,0
|
|
20240809,164600,160416510,1748,1748,1748,1748,0
|
|
20240809,164500,160416510,1748,1748,1748,1748,0
|
|
20240809,164400,160416510,1748,1748,1748,1748,3767
|
|
20240809,164300,160416510,1748,1748,1748,1748,0
|
|
20240809,164200,160416510,1748,1748,1748,1748,0
|
|
20240809,164100,160416510,1748,1748,1748,1748,0
|
|
20240809,164000,160416510,1748,1748,1748,1748,0
|
|
20240809,163900,160416510,1748,1748,1748,1748,0
|
|
20240809,163800,160416510,1748,1748,1748,1748,0
|
|
20240809,163700,160416510,1748,1748,1748,1748,0
|
|
20240809,163600,160416510,1748,1748,1748,1748,0
|
|
20240809,163500,160416510,1748,1748,1748,1748,0
|
|
20240809,163400,160416510,1748,1748,1748,1748,0
|
|
20240809,163300,160416510,1748,1748,1748,1748,0
|
|
20240809,163200,160416510,1748,1748,1748,1748,0
|
|
20240809,163100,160416510,1748,1748,1748,1748,0
|
|
20240809,163000,160416510,1748,1748,1748,1748,0
|
|
20240809,162900,160416510,1748,1748,1748,1748,0
|
|
20240809,162800,160416510,1748,1748,1748,1748,0
|
|
20240809,162700,160416510,1748,1748,1748,1748,0
|
|
20240809,162600,160416510,1748,1748,1748,1748,0
|
|
20240809,162500,160416510,1748,1748,1748,1748,0
|
|
20240809,162400,160416510,1748,1748,1748,1748,0
|
|
20240809,162300,160416510,1748,1748,1748,1748,0
|
|
20240809,162200,160416510,1748,1748,1748,1748,0
|
|
20240809,162100,160416510,1748,1748,1748,1748,0
|
|
20240809,162000,160416510,1748,1748,1748,1748,0
|
|
20240809,161900,160416510,1748,1748,1748,1748,0
|
|
20240809,161800,160416510,1748,1748,1748,1748,0
|
|
20240809,161700,160416510,1748,1748,1748,1748,0
|
|
20240809,161600,160416510,1748,1748,1748,1748,0
|
|
20240809,161500,160416510,1748,1748,1748,1748,0
|
|
20240809,161400,160416510,1748,1748,1748,1748,3767
|
|
20240809,161300,160416510,1748,1748,1748,1748,0
|
|
20240809,161200,160416510,1748,1748,1748,1748,0
|
|
20240809,161100,160416510,1748,1748,1748,1748,0
|
|
20240809,161000,160416510,1748,1748,1748,1748,0
|
|
20240809,160900,160416510,1748,1748,1748,1748,0
|
|
20240809,160800,160416510,1748,1748,1748,1748,0
|
|
20240809,160700,160416510,1748,1748,1748,1748,0
|
|
20240809,160600,160416510,1748,1748,1748,1748,0
|
|
20240809,160500,160416510,1748,1748,1748,1748,0
|
|
20240809,160400,160416510,1748,1748,1748,1748,0
|
|
20240809,160300,160416510,1748,1748,1748,1748,0
|
|
20240809,160200,160416510,1748,1748,1748,1748,0
|
|
20240809,160100,160416510,1748,1748,1748,1748,0
|
|
20240809,160000,160416510,1748,1748,1748,1748,0
|
|
20240809,155900,160416510,1748,1748,1748,1748,0
|
|
20240809,155800,160416510,1748,1748,1748,1748,0
|
|
20240809,155700,160416510,1748,1748,1748,1748,0
|
|
20240809,155600,160416510,1748,1748,1748,1748,0
|
|
20240809,155500,160416510,1748,1748,1748,1748,0
|
|
20240809,155400,160416510,1748,1748,1748,1748,0
|
|
20240809,155300,160416510,1748,1748,1748,1748,0
|
|
20240809,155200,160416510,1748,1748,1748,1748,0
|
|
20240809,155100,160416510,1748,1748,1748,1748,0
|
|
20240809,155000,160416510,1748,1748,1748,1748,0
|
|
20240809,154900,160416510,1748,1748,1748,1748,0
|
|
20240809,154800,160416510,1748,1748,1748,1748,0
|
|
20240809,154700,160416510,1748,1748,1748,1748,0
|
|
20240809,154600,160416510,1748,1748,1748,1748,0
|
|
20240809,154500,160416510,1748,1748,1748,1748,0
|
|
20240809,154400,160416510,1748,1748,1748,1748,3767
|
|
20240809,154300,160416510,1748,1748,1748,1748,0
|
|
20240809,154200,160416510,1748,1748,1748,1748,0
|
|
20240809,154100,160416510,1748,1748,1748,1748,0
|
|
20240809,154000,160416510,1748,1748,1748,1748,0
|
|
20240809,153900,160416510,1748,1748,1748,1748,0
|
|
20240809,153800,160416510,1748,1748,1748,1748,0
|
|
20240809,153700,160416510,1748,1748,1748,1748,0
|
|
20240809,153600,160416510,1748,1748,1748,1748,0
|
|
20240809,153500,160416510,1748,1748,1748,1748,0
|
|
20240809,153400,160416510,1748,1748,1748,1748,0
|
|
20240809,153300,160416510,1748,1748,1748,1748,0
|
|
20240809,153200,160416510,1748,1748,1748,1748,0
|
|
20240809,153100,160416510,1748,1748,1748,1748,0
|
|
20240809,153000,160416510,1748,1748,1748,1748,3767
|
|
20240809,152900,153831794,1748,1748,1748,1748,0
|
|
20240809,152800,153831794,1748,1748,1748,1748,0
|
|
20240809,152700,153831794,1748,1748,1748,1748,0
|
|
20240809,152600,153831794,1748,1748,1748,1748,0
|
|
20240809,152500,153831794,1748,1748,1748,1748,0
|
|
20240809,152400,153831794,1748,1748,1748,1748,0
|
|
20240809,152300,153831794,1748,1748,1748,1748,0
|
|
20240809,152200,153831794,1748,1748,1748,1748,0
|
|
20240809,152100,153831794,1748,1748,1748,1748,0
|
|
20240809,152000,153831794,1748,1748,1748,1748,0
|
|
20240809,151900,153831794,1748,1739,1748,1739,128
|
|
20240809,151800,153609193,1739,1739,1748,1739,95
|
|
20240809,151700,153443979,1739,1740,1740,1739,327
|
|
20240809,151600,152875027,1745,1745,1745,1745,0
|
|
20240809,151500,152875027,1745,1745,1745,1745,133
|
|
20240809,151400,152642942,1745,1745,1745,1745,1
|
|
20240809,151300,152641197,1740,1740,1740,1740,0
|
|
20240809,151200,152641197,1740,1740,1740,1740,93
|
|
20240809,151100,152479377,1745,1745,1745,1745,0
|
|
20240809,151000,152479377,1745,1745,1745,1745,0
|
|
20240809,150900,152479377,1745,1745,1745,1745,0
|
|
20240809,150800,152479377,1745,1745,1745,1745,0
|
|
20240809,150700,152479377,1745,1745,1745,1745,0
|
|
20240809,150600,152479377,1745,1745,1745,1745,0
|
|
20240809,150500,152479377,1745,1741,1745,1741,103
|
|
20240809,150400,152300050,1741,1741,1741,1741,100
|
|
20240809,150300,152125950,1741,1741,1741,1741,0
|
|
20240809,150200,152125950,1741,1741,1741,1741,0
|
|
20240809,150100,152125950,1741,1741,1741,1741,0
|
|
20240809,150000,152125950,1741,1741,1741,1741,884
|
|
20240809,145900,150586906,1745,1741,1745,1741,117
|
|
20240809,145800,150383205,1740,1740,1740,1740,0
|
|
20240809,145700,150383205,1740,1740,1740,1740,582
|
|
20240809,145600,149370525,1740,1740,1740,1740,1
|
|
20240809,145500,149368785,1737,1737,1737,1737,0
|
|
20240809,145400,149368785,1737,1737,1737,1737,4480
|
|
20240809,145300,141587025,1736,1736,1736,1736,0
|
|
20240809,145200,141587025,1736,1736,1736,1736,0
|
|
20240809,145100,141587025,1736,1737,1737,1736,9
|
|
20240809,145000,141571396,1740,1737,1740,1736,61
|
|
20240809,144900,141465493,1740,1740,1740,1740,0
|
|
20240809,144800,141465493,1740,1740,1740,1740,0
|
|
20240809,144700,141465493,1740,1740,1740,1740,0
|
|
20240809,144600,141465493,1740,1740,1740,1740,1
|
|
20240809,144500,141463753,1736,1740,1740,1736,2
|
|
20240809,144400,141460277,1735,1736,1736,1735,2
|
|
20240809,144300,141456806,1740,1740,1740,1740,0
|
|
20240809,144200,141456806,1740,1740,1740,1740,0
|
|
20240809,144100,141456806,1740,1739,1740,1733,2788
|
|
20240809,144000,136622266,1740,1740,1740,1740,3
|
|
20240809,143900,136617046,1739,1739,1739,1739,35
|
|
20240809,143800,136556181,1740,1741,1741,1740,964
|
|
20240809,143700,134878568,1741,1741,1741,1741,1
|
|
20240809,143600,134876827,1741,1740,1741,1740,812
|
|
20240809,143500,133463943,1741,1741,1741,1741,0
|
|
20240809,143400,133463943,1741,1741,1741,1741,1
|
|
20240809,143300,133462202,1739,1739,1739,1739,0
|
|
20240809,143200,133462202,1739,1739,1739,1739,5
|
|
20240809,143100,133453507,1740,1740,1740,1740,0
|
|
20240809,143000,133453507,1740,1739,1740,1739,264
|
|
20240809,142900,132994305,1739,1739,1739,1739,0
|
|
20240809,142800,132994305,1739,1739,1739,1739,5
|
|
20240809,142700,132985610,1739,1739,1739,1739,0
|
|
20240809,142600,132985610,1739,1740,1740,1739,10
|
|
20240809,142500,132968217,1739,1739,1739,1739,0
|
|
20240809,142400,132968217,1739,1739,1739,1739,0
|
|
20240809,142300,132968217,1739,1739,1739,1739,20
|
|
20240809,142200,132933437,1737,1737,1737,1737,0
|
|
20240809,142100,132933437,1737,1737,1737,1737,0
|
|
20240809,142000,132933437,1737,1738,1738,1737,608
|
|
20240809,141900,131876739,1739,1740,1740,1739,12
|
|
20240809,141800,131855870,1740,1740,1740,1740,12
|
|
20240809,141700,131834990,1741,1741,1741,1741,1
|
|
20240809,141600,131833249,1741,1739,1741,1739,24
|
|
20240809,141500,131791511,1741,1740,1741,1740,12
|
|
20240809,141400,131770630,1741,1740,1741,1740,11
|
|
20240809,141300,131751489,1741,1741,1741,1741,8
|
|
20240809,141200,131737561,1741,1739,1741,1739,33
|
|
20240809,141100,131680162,1741,1740,1741,1740,6
|
|
20240809,141000,131669721,1741,1739,1741,1739,18
|
|
20240809,140900,131638415,1741,1740,1741,1740,6
|
|
20240809,140800,131627974,1741,1741,1741,1741,0
|
|
20240809,140700,131627974,1741,1741,1741,1741,0
|
|
20240809,140600,131627974,1741,1741,1741,1741,0
|
|
20240809,140500,131627974,1741,1741,1741,1739,64
|
|
20240809,140400,131516662,1740,1739,1741,1739,8
|
|
20240809,140300,131502741,1738,1740,1740,1738,12
|
|
20240809,140200,131481864,1740,1741,1741,1738,108
|
|
20240809,140100,131294044,1740,1742,1742,1739,7366
|
|
20240809,140000,118476573,1743,1744,1744,1743,6723
|
|
20240809,135900,106751714,1744,1744,1744,1744,61
|
|
20240809,135800,106645330,1745,1745,1745,1745,777
|
|
20240809,135700,105289465,1746,1746,1746,1746,0
|
|
20240809,135600,105289465,1746,1746,1746,1746,0
|
|
20240809,135500,105289465,1746,1746,1746,1746,0
|
|
20240809,135400,105289465,1746,1746,1746,1746,0
|
|
20240809,135300,105289465,1746,1746,1746,1746,55
|
|
20240809,135200,105193435,1749,1749,1749,1749,0
|
|
20240809,135100,105193435,1749,1749,1749,1749,1
|
|
20240809,135000,105191686,1746,1746,1746,1746,283
|
|
20240809,134900,104697568,1749,1746,1749,1746,403
|
|
20240809,134800,103993927,1749,1749,1749,1749,0
|
|
20240809,134700,103993927,1749,1749,1749,1749,0
|
|
20240809,134600,103993927,1749,1749,1749,1749,0
|
|
20240809,134500,103993927,1749,1749,1749,1749,1
|
|
20240809,134400,103992178,1746,1746,1746,1746,0
|
|
20240809,134300,103992178,1746,1748,1748,1746,117
|
|
20240809,134200,103787873,1749,1749,1749,1749,1
|
|
20240809,134100,103786124,1749,1749,1749,1749,0
|
|
20240809,134000,103786124,1749,1749,1749,1749,0
|
|
20240809,133900,103786124,1749,1749,1749,1749,0
|
|
20240809,133800,103786124,1749,1749,1749,1749,0
|
|
20240809,133700,103786124,1749,1749,1749,1749,0
|
|
20240809,133600,103786124,1749,1749,1749,1749,1
|
|
20240809,133500,103784375,1751,1751,1751,1751,0
|
|
20240809,133400,103784375,1751,1751,1751,1751,0
|
|
20240809,133300,103784375,1751,1747,1751,1746,65
|
|
20240809,133200,103670832,1751,1751,1751,1751,0
|
|
20240809,133100,103670832,1751,1751,1751,1751,0
|
|
20240809,133000,103670832,1751,1751,1751,1751,0
|
|
20240809,132900,103670832,1751,1751,1751,1751,20
|
|
20240809,132800,103635812,1751,1751,1751,1751,0
|
|
20240809,132700,103635812,1751,1751,1751,1751,0
|
|
20240809,132600,103635812,1751,1751,1751,1751,0
|
|
20240809,132500,103635812,1751,1751,1751,1751,334
|
|
20240809,132400,103050978,1751,1751,1751,1751,0
|
|
20240809,132300,103050978,1751,1751,1751,1751,0
|
|
20240809,132200,103050978,1751,1751,1751,1751,1
|
|
20240809,132100,103049227,1748,1748,1748,1748,1475
|
|
20240809,132000,100470927,1751,1751,1751,1751,0
|
|
20240809,131900,100470927,1751,1751,1751,1751,0
|
|
20240809,131800,100470927,1751,1751,1751,1751,171
|
|
20240809,131700,100171506,1753,1753,1753,1753,0
|
|
20240809,131600,100171506,1753,1753,1753,1753,1
|
|
20240809,131500,100169753,1753,1753,1753,1753,0
|
|
20240809,131400,100169753,1753,1753,1753,1753,1
|
|
20240809,131300,100168000,1746,1746,1746,1746,0
|
|
20240809,131200,100168000,1746,1746,1746,1746,0
|
|
20240809,131100,100168000,1746,1746,1746,1746,26
|
|
20240809,131000,100122604,1746,1746,1746,1746,246
|
|
20240809,130900,99693088,1747,1747,1747,1747,162
|
|
20240809,130800,99410074,1747,1748,1748,1747,116
|
|
20240809,130700,99207421,1748,1749,1749,1748,8
|
|
20240809,130600,99193431,1754,1754,1754,1754,0
|
|
20240809,130500,99193431,1754,1754,1754,1754,0
|
|
20240809,130400,99193431,1754,1749,1754,1749,3
|
|
20240809,130300,99188179,1755,1755,1755,1755,0
|
|
20240809,130200,99188179,1755,1755,1755,1755,0
|
|
20240809,130100,99188179,1755,1755,1755,1755,0
|
|
20240809,130000,99188179,1755,1755,1755,1755,0
|
|
20240809,125900,99188179,1755,1755,1755,1755,0
|
|
20240809,125800,99188179,1755,1755,1755,1755,0
|
|
20240809,125700,99188179,1755,1755,1755,1755,0
|
|
20240809,125600,99188179,1755,1755,1755,1755,1
|
|
20240809,125500,99186424,1747,1755,1755,1747,121
|
|
20240809,125400,98974978,1749,1750,1750,1749,2
|
|
20240809,125300,98971479,1755,1755,1755,1755,0
|
|
20240809,125200,98971479,1755,1755,1755,1755,0
|
|
20240809,125100,98971479,1755,1755,1755,1755,1
|
|
20240809,125000,98969724,1748,1755,1755,1748,301
|
|
20240809,124900,98443569,1747,1747,1747,1747,0
|
|
20240809,124800,98443569,1747,1755,1755,1747,401
|
|
20240809,124700,97742896,1750,1750,1750,1750,0
|
|
20240809,124600,97742896,1750,1750,1750,1750,0
|
|
20240809,124500,97742896,1750,1750,1750,1750,510
|
|
20240809,124400,96850396,1755,1755,1755,1755,0
|
|
20240809,124300,96850396,1755,1755,1755,1755,0
|
|
20240809,124200,96850396,1755,1755,1755,1755,0
|
|
20240809,124100,96850396,1755,1755,1755,1755,0
|
|
20240809,124000,96850396,1755,1755,1755,1755,1
|
|
20240809,123900,96848641,1756,1756,1756,1756,0
|
|
20240809,123800,96848641,1756,1756,1756,1756,0
|
|
20240809,123700,96848641,1756,1756,1756,1756,400
|
|
20240809,123600,96146241,1756,1756,1756,1756,0
|
|
20240809,123500,96146241,1756,1756,1756,1756,0
|
|
20240809,123400,96146241,1756,1756,1756,1756,0
|
|
20240809,123300,96146241,1756,1756,1756,1756,0
|
|
20240809,123200,96146241,1756,1756,1756,1756,0
|
|
20240809,123100,96146241,1756,1756,1756,1756,1
|
|
20240809,123000,96144485,1746,1750,1750,1746,125
|
|
20240809,122900,95926226,1756,1756,1756,1756,0
|
|
20240809,122800,95926226,1756,1756,1756,1756,0
|
|
20240809,122700,95926226,1756,1756,1756,1756,0
|
|
20240809,122600,95926226,1756,1756,1756,1756,0
|
|
20240809,122500,95926226,1756,1756,1756,1756,0
|
|
20240809,122400,95926226,1756,1756,1756,1756,0
|
|
20240809,122300,95926226,1756,1756,1756,1756,2
|
|
20240809,122200,95922714,1758,1758,1758,1758,0
|
|
20240809,122100,95922714,1758,1758,1758,1758,0
|
|
20240809,122000,95922714,1758,1758,1758,1758,0
|
|
20240809,121900,95922714,1758,1758,1758,1758,0
|
|
20240809,121800,95922714,1758,1758,1758,1758,0
|
|
20240809,121700,95922714,1758,1750,1758,1745,292
|
|
20240809,121600,95412628,1757,1757,1757,1757,0
|
|
20240809,121500,95412628,1757,1757,1757,1757,0
|
|
20240809,121400,95412628,1757,1757,1757,1757,0
|
|
20240809,121300,95412628,1757,1757,1757,1757,1
|
|
20240809,121200,95410871,1757,1757,1757,1757,1
|
|
20240809,121100,95409114,1757,1760,1760,1757,17
|
|
20240809,121000,95379242,1757,1760,1760,1757,23
|
|
20240809,120900,95338771,1760,1760,1760,1760,0
|
|
20240809,120800,95338771,1760,1760,1760,1760,0
|
|
20240809,120700,95338771,1760,1760,1760,1760,0
|
|
20240809,120600,95338771,1760,1760,1760,1760,10
|
|
20240809,120500,95321171,1760,1760,1760,1760,0
|
|
20240809,120400,95321171,1760,1760,1760,1760,1
|
|
20240809,120300,95319411,1745,1745,1745,1745,0
|
|
20240809,120200,95319411,1745,1745,1745,1745,0
|
|
20240809,120100,95319411,1745,1745,1745,1745,0
|
|
20240809,120000,95319411,1745,1745,1745,1745,0
|
|
20240809,115900,95319411,1745,1745,1745,1745,0
|
|
20240809,115800,95319411,1745,1745,1745,1745,0
|
|
20240809,115700,95319411,1745,1745,1745,1745,0
|
|
20240809,115600,95319411,1745,1745,1745,1745,0
|
|
20240809,115500,95319411,1745,1745,1745,1745,0
|
|
20240809,115400,95319411,1745,1745,1745,1745,0
|
|
20240809,115300,95319411,1745,1745,1745,1745,6337
|
|
20240809,115200,84261346,1745,1745,1745,1745,476
|
|
20240809,115100,83430726,1745,1745,1745,1745,488
|
|
20240809,115000,82579166,1745,1745,1745,1744,606
|
|
20240809,114900,81522196,1745,1745,1745,1745,125
|
|
20240809,114800,81304071,1745,1750,1750,1745,862
|
|
20240809,114700,79797143,1750,1752,1752,1750,126
|
|
20240809,114600,79576636,1753,1753,1753,1753,1
|
|
20240809,114500,79574883,1755,1755,1755,1755,0
|
|
20240809,114400,79574883,1755,1755,1755,1755,0
|
|
20240809,114300,79574883,1755,1755,1755,1755,1
|
|
20240809,114200,79573128,1755,1755,1755,1755,10
|
|
20240809,114100,79555578,1757,1757,1757,1757,0
|
|
20240809,114000,79555578,1757,1757,1757,1757,460
|
|
20240809,113900,78747358,1757,1757,1757,1757,0
|
|
20240809,113800,78747358,1757,1757,1757,1757,0
|
|
20240809,113700,78747358,1757,1757,1757,1757,0
|
|
20240809,113600,78747358,1757,1758,1758,1757,108
|
|
20240809,113500,78557576,1765,1765,1765,1765,80
|
|
20240809,113400,78416376,1767,1767,1767,1767,0
|
|
20240809,113300,78416376,1767,1759,1767,1759,3
|
|
20240809,113200,78411091,1758,1759,1759,1758,2482
|
|
20240809,113100,74045737,1769,1769,1769,1769,0
|
|
20240809,113000,74045737,1769,1769,1769,1769,0
|
|
20240809,112900,74045737,1769,1769,1769,1769,1
|
|
20240809,112800,74043968,1759,1759,1759,1759,500
|
|
20240809,112700,73164468,1769,1769,1769,1769,0
|
|
20240809,112600,73164468,1769,1769,1769,1759,110
|
|
20240809,112500,72970844,1770,1770,1770,1770,1
|
|
20240809,112400,72969074,1770,1770,1770,1770,0
|
|
20240809,112300,72969074,1770,1770,1770,1770,0
|
|
20240809,112200,72969074,1770,1770,1770,1770,0
|
|
20240809,112100,72969074,1770,1770,1770,1770,0
|
|
20240809,112000,72969074,1770,1770,1770,1770,1
|
|
20240809,111900,72967304,1770,1770,1770,1770,0
|
|
20240809,111800,72967304,1770,1770,1770,1770,5
|
|
20240809,111700,72958454,1770,1770,1770,1770,0
|
|
20240809,111600,72958454,1770,1770,1770,1770,0
|
|
20240809,111500,72958454,1770,1770,1770,1770,0
|
|
20240809,111400,72958454,1770,1770,1770,1770,600
|
|
20240809,111300,71896454,1770,1770,1770,1770,0
|
|
20240809,111200,71896454,1770,1770,1770,1770,1
|
|
20240809,111100,71894684,1770,1770,1770,1770,1
|
|
20240809,111000,71892914,1772,1772,1772,1772,0
|
|
20240809,110900,71892914,1772,1772,1772,1772,0
|
|
20240809,110800,71892914,1772,1772,1772,1772,0
|
|
20240809,110700,71892914,1772,1772,1772,1772,0
|
|
20240809,110600,71892914,1772,1772,1772,1772,0
|
|
20240809,110500,71892914,1772,1772,1772,1772,0
|
|
20240809,110400,71892914,1772,1773,1774,1772,1565
|
|
20240809,110300,69118103,1773,1773,1773,1773,0
|
|
20240809,110200,69118103,1773,1773,1773,1773,0
|
|
20240809,110100,69118103,1773,1773,1773,1773,300
|
|
20240809,110000,68586203,1773,1773,1773,1773,0
|
|
20240809,105900,68586203,1773,1773,1773,1773,1
|
|
20240809,105800,68584430,1773,1773,1773,1773,199
|
|
20240809,105700,68231603,1773,1773,1773,1773,0
|
|
20240809,105600,68231603,1773,1773,1773,1773,2
|
|
20240809,105500,68228057,1773,1773,1773,1773,0
|
|
20240809,105400,68228057,1773,1760,1773,1760,33
|
|
20240809,105300,68169938,1757,1757,1757,1757,1
|
|
20240809,105200,68168181,1760,1760,1760,1760,200
|
|
20240809,105100,67816181,1755,1755,1755,1755,0
|
|
20240809,105000,67816181,1755,1755,1755,1755,0
|
|
20240809,104900,67816181,1755,1755,1755,1755,0
|
|
20240809,104800,67816181,1755,1755,1755,1755,0
|
|
20240809,104700,67816181,1755,1755,1755,1755,0
|
|
20240809,104600,67816181,1755,1760,1760,1755,136
|
|
20240809,104500,67577496,1755,1762,1762,1755,129
|
|
20240809,104400,67350401,1775,1775,1775,1775,0
|
|
20240809,104300,67350401,1775,1775,1775,1775,0
|
|
20240809,104200,67350401,1775,1775,1775,1775,0
|
|
20240809,104100,67350401,1775,1775,1775,1775,0
|
|
20240809,104000,67350401,1775,1775,1775,1775,0
|
|
20240809,103900,67350401,1775,1756,1775,1756,4680
|
|
20240809,103800,59124227,1756,1756,1756,1756,60
|
|
20240809,103700,59018867,1755,1755,1755,1755,0
|
|
20240809,103600,59018867,1755,1755,1755,1755,3992
|
|
20240809,103500,52012907,1755,1755,1755,1755,0
|
|
20240809,103400,52012907,1755,1755,1755,1755,0
|
|
20240809,103300,52012907,1755,1755,1755,1755,0
|
|
20240809,103200,52012907,1755,1755,1755,1755,372
|
|
20240809,103100,51360047,1750,1750,1750,1750,300
|
|
20240809,103000,50835047,1749,1749,1749,1749,10
|
|
20240809,102900,50817557,1748,1748,1748,1748,331
|
|
20240809,102800,50238969,1749,1749,1749,1749,0
|
|
20240809,102700,50238969,1749,1749,1749,1749,0
|
|
20240809,102600,50238969,1749,1749,1749,1749,0
|
|
20240809,102500,50238969,1749,1749,1749,1749,0
|
|
20240809,102400,50238969,1749,1749,1749,1749,0
|
|
20240809,102300,50238969,1749,1749,1749,1749,0
|
|
20240809,102200,50238969,1749,1749,1749,1749,397
|
|
20240809,102100,49544616,1748,1748,1748,1748,10
|
|
20240809,102000,49527136,1749,1749,1749,1749,5
|
|
20240809,101900,49518391,1749,1749,1749,1749,60
|
|
20240809,101800,49413451,1749,1749,1749,1749,1
|
|
20240809,101700,49411702,1743,1743,1743,1743,236
|
|
20240809,101600,49000354,1743,1743,1743,1743,0
|
|
20240809,101500,49000354,1743,1743,1743,1743,514
|
|
20240809,101400,48104452,1742,1742,1742,1742,102
|
|
20240809,101300,47926768,1743,1743,1743,1743,0
|
|
20240809,101200,47926768,1743,1743,1743,1743,40
|
|
20240809,101100,47857048,1743,1745,1745,1743,973
|
|
20240809,101000,46160643,1745,1745,1745,1745,4
|
|
20240809,100900,46153663,1749,1749,1749,1749,0
|
|
20240809,100800,46153663,1749,1749,1749,1749,0
|
|
20240809,100700,46153663,1749,1749,1749,1749,0
|
|
20240809,100600,46153663,1749,1749,1749,1749,3
|
|
20240809,100500,46148416,1745,1745,1745,1745,0
|
|
20240809,100400,46148416,1745,1745,1745,1745,0
|
|
20240809,100300,46148416,1745,1745,1745,1745,94
|
|
20240809,100200,45984386,1749,1749,1749,1749,1
|
|
20240809,100100,45982637,1749,1749,1749,1749,0
|
|
20240809,100000,45982637,1749,1749,1749,1749,0
|
|
20240809,095900,45982637,1749,1749,1749,1749,0
|
|
20240809,095800,45982637,1749,1749,1749,1749,25
|
|
20240809,095700,45938912,1745,1745,1745,1745,0
|
|
20240809,095600,45938912,1745,1745,1745,1745,2200
|
|
20240809,095500,42099912,1749,1746,1749,1746,37
|
|
20240809,095400,42035202,1745,1749,1749,1745,87
|
|
20240809,095300,41883379,1744,1744,1744,1744,0
|
|
20240809,095200,41883379,1744,1744,1744,1744,287
|
|
20240809,095100,41382851,1744,1744,1744,1744,0
|
|
20240809,095000,41382851,1744,1745,1745,1744,36
|
|
20240809,094900,41320062,1744,1744,1744,1744,0
|
|
20240809,094800,41320062,1744,1744,1744,1744,0
|
|
20240809,094700,41320062,1744,1749,1749,1744,106
|
|
20240809,094600,41135189,1743,1743,1743,1743,0
|
|
20240809,094500,41135189,1743,1746,1746,1743,2808
|
|
20240809,094400,36234211,1749,1749,1749,1749,2
|
|
20240809,094300,36230713,1746,1746,1746,1746,1496
|
|
20240809,094200,33618697,1746,1746,1746,1746,0
|
|
20240809,094100,33618697,1746,1746,1746,1746,0
|
|
20240809,094000,33618697,1746,1746,1746,1746,103
|
|
20240809,093900,33438859,1747,1748,1748,1747,477
|
|
20240809,093800,32605183,1748,1750,1750,1748,200
|
|
20240809,093700,32255201,1750,1756,1756,1749,3601
|
|
20240809,093600,25950702,1750,1750,1750,1750,0
|
|
20240809,093500,25950702,1750,1750,1750,1750,0
|
|
20240809,093400,25950702,1750,1757,1758,1750,589
|
|
20240809,093300,24915350,1758,1758,1758,1758,1
|
|
20240809,093200,24913592,1750,1750,1750,1750,8
|
|
20240809,093100,24899592,1750,1750,1750,1750,0
|
|
20240809,093000,24899592,1750,1750,1750,1750,0
|
|
20240809,092900,24899592,1750,1750,1750,1750,0
|
|
20240809,092800,24899592,1750,1750,1750,1750,1
|
|
20240809,092700,24897842,1749,1755,1773,1749,174
|
|
20240809,092600,24592451,1773,1773,1773,1773,1
|
|
20240809,092500,24590678,1754,1754,1754,1754,42
|
|
20240809,092400,24517010,1755,1755,1755,1755,1
|
|
20240809,092300,24515255,1749,1749,1749,1749,0
|
|
20240809,092200,24515255,1749,1750,1750,1749,5500
|
|
20240809,092100,14890545,1770,1749,1773,1749,528
|
|
20240809,092000,13966461,1773,1773,1773,1773,0
|
|
20240809,091900,13966461,1773,1773,1773,1773,162
|
|
20240809,091800,13679235,1773,1772,1773,1772,203
|
|
20240809,091700,13319322,1773,1773,1773,1773,0
|
|
20240809,091600,13319322,1773,1748,1773,1745,1016
|
|
20240809,091500,11546269,1750,1750,1750,1750,670
|
|
20240809,091400,10373769,1774,1774,1774,1774,11
|
|
20240809,091300,10354255,1750,1750,1750,1750,418
|
|
20240809,091200,9622755,1775,1775,1775,1775,0
|
|
20240809,091100,9622755,1775,1775,1775,1775,0
|
|
20240809,091000,9622755,1775,1775,1775,1775,0
|
|
20240809,090900,9622755,1775,1775,1775,1775,1
|
|
20240809,090800,9620980,1746,1765,1765,1745,2503
|
|
20240809,090700,5230187,1784,1784,1784,1784,10
|
|
20240809,090600,5212347,1784,1784,1784,1784,0
|
|
20240809,090500,5212347,1784,1777,1784,1777,1000
|
|
20240809,090400,3432210,1780,1780,1780,1780,0
|
|
20240809,090300,3432210,1780,1780,1780,1780,0
|
|
20240809,090200,3432210,1780,1762,1780,1762,1263
|
|
20240809,090100,1206606,1781,1781,1781,1781,0
|
|
20240809,090000,1206606,1781,1785,1785,1762,676
|