645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,194200,193793479,1541,1541,1541,1541,33187
|
|
20240905,194100,193793479,1541,1541,1541,1541,0
|
|
20240905,194000,193793479,1541,1541,1541,1541,0
|
|
20240905,193900,193793479,1541,1541,1541,1541,0
|
|
20240905,193800,193793479,1541,1541,1541,1541,0
|
|
20240905,193700,193793479,1541,1541,1541,1541,0
|
|
20240905,193600,193793479,1541,1541,1541,1541,0
|
|
20240905,193500,193793479,1541,1541,1541,1541,0
|
|
20240905,193400,193793479,1541,1541,1541,1541,0
|
|
20240905,193300,193793479,1541,1541,1541,1541,0
|
|
20240905,193200,193793479,1541,1541,1541,1541,0
|
|
20240905,193100,193793479,1541,1541,1541,1541,0
|
|
20240905,193000,193793479,1541,1541,1541,1541,0
|
|
20240905,192900,193793479,1541,1541,1541,1541,0
|
|
20240905,192800,193793479,1541,1541,1541,1541,0
|
|
20240905,192700,193793479,1541,1541,1541,1541,0
|
|
20240905,192600,193793479,1541,1541,1541,1541,0
|
|
20240905,192500,193793479,1541,1541,1541,1541,0
|
|
20240905,192400,193793479,1541,1541,1541,1541,0
|
|
20240905,192300,193793479,1541,1541,1541,1541,0
|
|
20240905,192200,193793479,1541,1541,1541,1541,0
|
|
20240905,192100,193793479,1541,1541,1541,1541,0
|
|
20240905,192000,193793479,1541,1541,1541,1541,0
|
|
20240905,191900,193793479,1541,1541,1541,1541,0
|
|
20240905,191800,193793479,1541,1541,1541,1541,0
|
|
20240905,191700,193793479,1541,1541,1541,1541,0
|
|
20240905,191600,193793479,1541,1541,1541,1541,0
|
|
20240905,191500,193793479,1541,1541,1541,1541,0
|
|
20240905,191400,193793479,1541,1541,1541,1541,0
|
|
20240905,191300,193793479,1541,1541,1541,1541,0
|
|
20240905,191200,193793479,1541,1541,1541,1541,33187
|
|
20240905,191100,193793479,1541,1541,1541,1541,0
|
|
20240905,191000,193793479,1541,1541,1541,1541,0
|
|
20240905,190900,193793479,1541,1541,1541,1541,0
|
|
20240905,190800,193793479,1541,1541,1541,1541,0
|
|
20240905,190700,193793479,1541,1541,1541,1541,0
|
|
20240905,190600,193793479,1541,1541,1541,1541,0
|
|
20240905,190500,193793479,1541,1541,1541,1541,0
|
|
20240905,190400,193793479,1541,1541,1541,1541,0
|
|
20240905,190300,193793479,1541,1541,1541,1541,0
|
|
20240905,190200,193793479,1541,1541,1541,1541,0
|
|
20240905,190100,193793479,1541,1541,1541,1541,0
|
|
20240905,190000,193793479,1541,1541,1541,1541,0
|
|
20240905,185900,193793479,1541,1541,1541,1541,0
|
|
20240905,185800,193793479,1541,1541,1541,1541,0
|
|
20240905,185700,193793479,1541,1541,1541,1541,0
|
|
20240905,185600,193793479,1541,1541,1541,1541,0
|
|
20240905,185500,193793479,1541,1541,1541,1541,0
|
|
20240905,185400,193793479,1541,1541,1541,1541,0
|
|
20240905,185300,193793479,1541,1541,1541,1541,0
|
|
20240905,185200,193793479,1541,1541,1541,1541,0
|
|
20240905,185100,193793479,1541,1541,1541,1541,0
|
|
20240905,185000,193793479,1541,1541,1541,1541,0
|
|
20240905,184900,193793479,1541,1541,1541,1541,0
|
|
20240905,184800,193793479,1541,1541,1541,1541,0
|
|
20240905,184700,193793479,1541,1541,1541,1541,0
|
|
20240905,184600,193793479,1541,1541,1541,1541,0
|
|
20240905,184500,193793479,1541,1541,1541,1541,0
|
|
20240905,184400,193793479,1541,1541,1541,1541,0
|
|
20240905,184300,193793479,1541,1541,1541,1541,0
|
|
20240905,184200,193793479,1541,1541,1541,1541,33187
|
|
20240905,184100,193793479,1541,1541,1541,1541,0
|
|
20240905,184000,193793479,1541,1541,1541,1541,0
|
|
20240905,183900,193793479,1541,1541,1541,1541,0
|
|
20240905,183800,193793479,1541,1541,1541,1541,0
|
|
20240905,183700,193793479,1541,1541,1541,1541,0
|
|
20240905,183600,193793479,1541,1541,1541,1541,0
|
|
20240905,183500,193793479,1541,1541,1541,1541,0
|
|
20240905,183400,193793479,1541,1541,1541,1541,0
|
|
20240905,183300,193793479,1541,1541,1541,1541,0
|
|
20240905,183200,193793479,1541,1541,1541,1541,0
|
|
20240905,183100,193793479,1541,1541,1541,1541,0
|
|
20240905,183000,193793479,1541,1541,1541,1541,0
|
|
20240905,182900,193793479,1541,1541,1541,1541,0
|
|
20240905,182800,193793479,1541,1541,1541,1541,0
|
|
20240905,182700,193793479,1541,1541,1541,1541,0
|
|
20240905,182600,193793479,1541,1541,1541,1541,0
|
|
20240905,182500,193793479,1541,1541,1541,1541,0
|
|
20240905,182400,193793479,1541,1541,1541,1541,0
|
|
20240905,182300,193793479,1541,1541,1541,1541,0
|
|
20240905,182200,193793479,1541,1541,1541,1541,0
|
|
20240905,182100,193793479,1541,1541,1541,1541,0
|
|
20240905,182000,193793479,1541,1541,1541,1541,0
|
|
20240905,181900,193793479,1541,1541,1541,1541,0
|
|
20240905,181800,193793479,1541,1541,1541,1541,0
|
|
20240905,181700,193793479,1541,1541,1541,1541,0
|
|
20240905,181600,193793479,1541,1541,1541,1541,0
|
|
20240905,181500,193793479,1541,1541,1541,1541,0
|
|
20240905,181400,193793479,1541,1541,1541,1541,0
|
|
20240905,181300,193793479,1541,1541,1541,1541,0
|
|
20240905,181200,193793479,1541,1541,1541,1541,33187
|
|
20240905,181100,193793479,1541,1541,1541,1541,0
|
|
20240905,181000,193793479,1541,1541,1541,1541,0
|
|
20240905,180900,193793479,1541,1541,1541,1541,0
|
|
20240905,180800,193793479,1541,1541,1541,1541,0
|
|
20240905,180700,193793479,1541,1541,1541,1541,0
|
|
20240905,180600,193793479,1541,1541,1541,1541,0
|
|
20240905,180500,193793479,1541,1541,1541,1541,0
|
|
20240905,180400,193793479,1541,1541,1541,1541,0
|
|
20240905,180300,193793479,1541,1541,1541,1541,0
|
|
20240905,180200,193793479,1541,1541,1541,1541,0
|
|
20240905,180100,193793479,1541,1541,1541,1541,0
|
|
20240905,180000,193793479,1541,1541,1541,1541,0
|
|
20240905,175900,193793479,1541,1541,1541,1541,0
|
|
20240905,175800,193793479,1541,1541,1541,1541,0
|
|
20240905,175700,193793479,1541,1541,1541,1541,0
|
|
20240905,175600,193793479,1541,1541,1541,1541,0
|
|
20240905,175500,193793479,1541,1541,1541,1541,0
|
|
20240905,175400,193793479,1541,1541,1541,1541,0
|
|
20240905,175300,193793479,1541,1541,1541,1541,0
|
|
20240905,175200,193793479,1541,1541,1541,1541,0
|
|
20240905,175100,193793479,1541,1541,1541,1541,0
|
|
20240905,175000,193793479,1541,1541,1541,1541,0
|
|
20240905,174900,193793479,1541,1541,1541,1541,0
|
|
20240905,174800,193793479,1541,1541,1541,1541,0
|
|
20240905,174700,193793479,1541,1541,1541,1541,0
|
|
20240905,174600,193793479,1541,1541,1541,1541,0
|
|
20240905,174500,193793479,1541,1541,1541,1541,0
|
|
20240905,174400,193793479,1541,1541,1541,1541,0
|
|
20240905,174300,193793479,1541,1541,1541,1541,0
|
|
20240905,174200,193793479,1541,1541,1541,1541,33187
|
|
20240905,174100,193793479,1541,1541,1541,1541,0
|
|
20240905,174000,193793479,1541,1541,1541,1541,0
|
|
20240905,173900,193793479,1541,1541,1541,1541,0
|
|
20240905,173800,193793479,1541,1541,1541,1541,0
|
|
20240905,173700,193793479,1541,1541,1541,1541,0
|
|
20240905,173600,193793479,1541,1541,1541,1541,0
|
|
20240905,173500,193793479,1541,1541,1541,1541,0
|
|
20240905,173400,193793479,1541,1541,1541,1541,0
|
|
20240905,173300,193793479,1541,1541,1541,1541,0
|
|
20240905,173200,193793479,1541,1541,1541,1541,0
|
|
20240905,173100,193793479,1541,1541,1541,1541,0
|
|
20240905,173000,193793479,1541,1541,1541,1541,0
|
|
20240905,172900,193793479,1541,1541,1541,1541,0
|
|
20240905,172800,193793479,1541,1541,1541,1541,0
|
|
20240905,172700,193793479,1541,1541,1541,1541,0
|
|
20240905,172600,193793479,1541,1541,1541,1541,0
|
|
20240905,172500,193793479,1541,1541,1541,1541,0
|
|
20240905,172400,193793479,1541,1541,1541,1541,0
|
|
20240905,172300,193793479,1541,1541,1541,1541,0
|
|
20240905,172200,193793479,1541,1541,1541,1541,0
|
|
20240905,172100,193793479,1541,1541,1541,1541,0
|
|
20240905,172000,193793479,1541,1541,1541,1541,0
|
|
20240905,171900,193793479,1541,1541,1541,1541,0
|
|
20240905,171800,193793479,1541,1541,1541,1541,0
|
|
20240905,171700,193793479,1541,1541,1541,1541,0
|
|
20240905,171600,193793479,1541,1541,1541,1541,0
|
|
20240905,171500,193793479,1541,1541,1541,1541,0
|
|
20240905,171400,193793479,1541,1541,1541,1541,0
|
|
20240905,171300,193793479,1541,1541,1541,1541,0
|
|
20240905,171200,193793479,1541,1541,1541,1541,33187
|
|
20240905,171100,193793479,1541,1541,1541,1541,0
|
|
20240905,171000,193793479,1541,1541,1541,1541,0
|
|
20240905,170900,193793479,1541,1541,1541,1541,0
|
|
20240905,170800,193793479,1541,1541,1541,1541,0
|
|
20240905,170700,193793479,1541,1541,1541,1541,0
|
|
20240905,170600,193793479,1541,1541,1541,1541,0
|
|
20240905,170500,193793479,1541,1541,1541,1541,0
|
|
20240905,170400,193793479,1541,1541,1541,1541,0
|
|
20240905,170300,193793479,1541,1541,1541,1541,0
|
|
20240905,170200,193793479,1541,1541,1541,1541,0
|
|
20240905,170100,193793479,1541,1541,1541,1541,0
|
|
20240905,170000,193793479,1541,1541,1541,1541,0
|
|
20240905,165900,193793479,1541,1541,1541,1541,0
|
|
20240905,165800,193793479,1541,1541,1541,1541,0
|
|
20240905,165700,193793479,1541,1541,1541,1541,0
|
|
20240905,165600,193793479,1541,1541,1541,1541,0
|
|
20240905,165500,193793479,1541,1541,1541,1541,0
|
|
20240905,165400,193793479,1541,1541,1541,1541,0
|
|
20240905,165300,193793479,1541,1541,1541,1541,0
|
|
20240905,165200,193793479,1541,1541,1541,1541,0
|
|
20240905,165100,193793479,1541,1541,1541,1541,0
|
|
20240905,165000,193793479,1541,1541,1541,1541,0
|
|
20240905,164900,193793479,1541,1541,1541,1541,0
|
|
20240905,164800,193793479,1541,1541,1541,1541,0
|
|
20240905,164700,193793479,1541,1541,1541,1541,0
|
|
20240905,164600,193793479,1541,1541,1541,1541,0
|
|
20240905,164500,193793479,1541,1541,1541,1541,0
|
|
20240905,164400,193793479,1541,1541,1541,1541,0
|
|
20240905,164300,193793479,1541,1541,1541,1541,0
|
|
20240905,164200,193793479,1541,1541,1541,1541,33187
|
|
20240905,164100,193793479,1541,1541,1541,1541,0
|
|
20240905,164000,193793479,1541,1541,1541,1541,0
|
|
20240905,163900,193793479,1541,1541,1541,1541,0
|
|
20240905,163800,193793479,1541,1541,1541,1541,0
|
|
20240905,163700,193793479,1541,1541,1541,1541,0
|
|
20240905,163600,193793479,1541,1541,1541,1541,0
|
|
20240905,163500,193793479,1541,1541,1541,1541,0
|
|
20240905,163400,193793479,1541,1541,1541,1541,0
|
|
20240905,163300,193793479,1541,1541,1541,1541,0
|
|
20240905,163200,193793479,1541,1541,1541,1541,0
|
|
20240905,163100,193793479,1541,1541,1541,1541,0
|
|
20240905,163000,193793479,1541,1541,1541,1541,0
|
|
20240905,162900,193793479,1541,1541,1541,1541,0
|
|
20240905,162800,193793479,1541,1541,1541,1541,0
|
|
20240905,162700,193793479,1541,1541,1541,1541,0
|
|
20240905,162600,193793479,1541,1541,1541,1541,0
|
|
20240905,162500,193793479,1541,1541,1541,1541,0
|
|
20240905,162400,193793479,1541,1541,1541,1541,0
|
|
20240905,162300,193793479,1541,1541,1541,1541,0
|
|
20240905,162200,193793479,1541,1541,1541,1541,0
|
|
20240905,162100,193793479,1541,1541,1541,1541,0
|
|
20240905,162000,193793479,1541,1541,1541,1541,0
|
|
20240905,161900,193793479,1541,1541,1541,1541,0
|
|
20240905,161800,193793479,1541,1541,1541,1541,0
|
|
20240905,161700,193793479,1541,1541,1541,1541,0
|
|
20240905,161600,193793479,1541,1541,1541,1541,0
|
|
20240905,161500,193793479,1541,1541,1541,1541,0
|
|
20240905,161400,193793479,1541,1541,1541,1541,0
|
|
20240905,161300,193793479,1541,1541,1541,1541,0
|
|
20240905,161200,193793479,1541,1541,1541,1541,33187
|
|
20240905,161100,193793479,1541,1541,1541,1541,0
|
|
20240905,161000,193793479,1541,1541,1541,1541,0
|
|
20240905,160900,193793479,1541,1541,1541,1541,0
|
|
20240905,160800,193793479,1541,1541,1541,1541,0
|
|
20240905,160700,193793479,1541,1541,1541,1541,0
|
|
20240905,160600,193793479,1541,1541,1541,1541,0
|
|
20240905,160500,193793479,1541,1541,1541,1541,0
|
|
20240905,160400,193793479,1541,1541,1541,1541,0
|
|
20240905,160300,193793479,1541,1541,1541,1541,0
|
|
20240905,160200,193793479,1541,1541,1541,1541,0
|
|
20240905,160100,193793479,1541,1541,1541,1541,0
|
|
20240905,160000,193793479,1541,1541,1541,1541,0
|
|
20240905,155900,193793479,1541,1541,1541,1541,0
|
|
20240905,155800,193793479,1541,1541,1541,1541,0
|
|
20240905,155700,193793479,1541,1541,1541,1541,0
|
|
20240905,155600,193793479,1541,1541,1541,1541,0
|
|
20240905,155500,193793479,1541,1541,1541,1541,0
|
|
20240905,155400,193793479,1541,1541,1541,1541,0
|
|
20240905,155300,193793479,1541,1541,1541,1541,0
|
|
20240905,155200,193793479,1541,1541,1541,1541,0
|
|
20240905,155100,193793479,1541,1541,1541,1541,0
|
|
20240905,155000,193793479,1541,1541,1541,1541,0
|
|
20240905,154900,193793479,1541,1541,1541,1541,0
|
|
20240905,154800,193793479,1541,1541,1541,1541,0
|
|
20240905,154700,193793479,1541,1541,1541,1541,0
|
|
20240905,154600,193793479,1541,1541,1541,1541,0
|
|
20240905,154500,193793479,1541,1541,1541,1541,0
|
|
20240905,154400,193793479,1541,1541,1541,1541,0
|
|
20240905,154300,193793479,1541,1541,1541,1541,0
|
|
20240905,154200,193793479,1541,1541,1541,1541,33187
|
|
20240905,154100,193793479,1541,1541,1541,1541,0
|
|
20240905,154000,193793479,1541,1541,1541,1541,0
|
|
20240905,153900,193793479,1541,1541,1541,1541,0
|
|
20240905,153800,193793479,1541,1541,1541,1541,0
|
|
20240905,153700,193793479,1541,1541,1541,1541,0
|
|
20240905,153600,193793479,1541,1541,1541,1541,0
|
|
20240905,153500,193793479,1541,1541,1541,1541,0
|
|
20240905,153400,193793479,1541,1541,1541,1541,0
|
|
20240905,153300,193793479,1541,1541,1541,1541,0
|
|
20240905,153200,193793479,1541,1541,1541,1541,0
|
|
20240905,153100,193793479,1541,1541,1541,1541,0
|
|
20240905,153000,193793479,1541,1541,1541,1541,33187
|
|
20240905,152900,142652312,1540,1540,1540,1540,0
|
|
20240905,152800,142652312,1540,1540,1540,1540,0
|
|
20240905,152700,142652312,1540,1540,1540,1540,0
|
|
20240905,152600,142652312,1540,1540,1540,1540,0
|
|
20240905,152500,142652312,1540,1540,1540,1540,0
|
|
20240905,152400,142652312,1540,1540,1540,1540,0
|
|
20240905,152300,142652312,1540,1540,1540,1540,0
|
|
20240905,152200,142652312,1540,1540,1540,1540,0
|
|
20240905,152100,142652312,1540,1540,1540,1540,0
|
|
20240905,152000,142652312,1540,1540,1540,1540,0
|
|
20240905,151900,142652312,1540,1535,1540,1535,142
|
|
20240905,151800,142434032,1535,1540,1540,1535,36
|
|
20240905,151700,142378747,1535,1535,1535,1535,43
|
|
20240905,151600,142312742,1540,1540,1540,1540,3
|
|
20240905,151500,142308122,1540,1540,1540,1540,1
|
|
20240905,151400,142306582,1535,1540,1540,1535,85
|
|
20240905,151300,142176102,1536,1536,1536,1536,10
|
|
20240905,151200,142160742,1541,1541,1541,1541,0
|
|
20240905,151100,142160742,1541,1541,1541,1541,0
|
|
20240905,151000,142160742,1541,1541,1541,1541,0
|
|
20240905,150900,142160742,1541,1536,1541,1536,25
|
|
20240905,150800,142122332,1536,1536,1536,1536,0
|
|
20240905,150700,142122332,1536,1534,1536,1534,392
|
|
20240905,150600,141520981,1536,1536,1536,1536,0
|
|
20240905,150500,141520981,1536,1530,1536,1530,81
|
|
20240905,150400,141397039,1530,1530,1530,1530,90
|
|
20240905,150300,141259339,1536,1536,1536,1536,1
|
|
20240905,150200,141257803,1530,1536,1536,1530,14
|
|
20240905,150100,141236370,1530,1530,1530,1530,0
|
|
20240905,150000,141236370,1530,1530,1530,1530,9
|
|
20240905,145900,141222600,1536,1536,1536,1536,0
|
|
20240905,145800,141222600,1536,1536,1536,1536,54
|
|
20240905,145700,141139656,1530,1536,1536,1530,7
|
|
20240905,145600,141128940,1529,1536,1536,1529,2030
|
|
20240905,145500,138024691,1536,1536,1536,1536,34
|
|
20240905,145400,137972467,1536,1536,1536,1536,3
|
|
20240905,145300,137967859,1536,1536,1536,1535,448
|
|
20240905,145200,137280169,1535,1535,1535,1535,190
|
|
20240905,145100,136988519,1535,1535,1535,1535,1
|
|
20240905,145000,136986984,1535,1535,1535,1535,6
|
|
20240905,144900,136977774,1530,1536,1536,1530,14
|
|
20240905,144800,136956336,1537,1537,1537,1537,0
|
|
20240905,144700,136956336,1537,1537,1537,1537,0
|
|
20240905,144600,136956336,1537,1537,1537,1537,1
|
|
20240905,144500,136954799,1538,1538,1538,1538,10
|
|
20240905,144400,136939419,1538,1538,1538,1538,1
|
|
20240905,144300,136937881,1530,1538,1538,1530,502
|
|
20240905,144200,136169773,1540,1540,1540,1540,0
|
|
20240905,144100,136169773,1540,1540,1540,1540,20
|
|
20240905,144000,136138973,1540,1540,1540,1528,443
|
|
20240905,143900,135461708,1530,1531,1541,1530,2567
|
|
20240905,143800,131523585,1531,1534,1534,1531,1800
|
|
20240905,143700,128766112,1541,1535,1541,1533,1001
|
|
20240905,143600,127231016,1537,1537,1537,1537,16
|
|
20240905,143500,127206424,1539,1539,1539,1538,333
|
|
20240905,143400,126693967,1541,1540,1541,1540,554
|
|
20240905,143300,125840607,1540,1540,1540,1540,0
|
|
20240905,143200,125840607,1540,1540,1540,1540,4
|
|
20240905,143100,125834447,1540,1540,1540,1540,32
|
|
20240905,143000,125785167,1540,1537,1540,1537,8
|
|
20240905,142900,125772868,1537,1537,1537,1537,0
|
|
20240905,142800,125772868,1537,1537,1537,1537,3
|
|
20240905,142700,125768257,1536,1536,1536,1536,48
|
|
20240905,142600,125694529,1536,1536,1536,1536,0
|
|
20240905,142500,125694529,1536,1536,1536,1536,4
|
|
20240905,142400,125688385,1536,1534,1536,1534,1308
|
|
20240905,142300,123679313,1536,1535,1536,1535,615
|
|
20240905,142200,122735287,1536,1536,1536,1536,818
|
|
20240905,142100,121478839,1537,1537,1537,1537,0
|
|
20240905,142000,121478839,1537,1537,1537,1536,11
|
|
20240905,141900,121461938,1537,1537,1537,1537,0
|
|
20240905,141800,121461938,1537,1538,1538,1535,1165
|
|
20240905,141700,119673474,1540,1540,1540,1540,76
|
|
20240905,141600,119556434,1540,1540,1540,1540,1
|
|
20240905,141500,119554894,1537,1540,1540,1537,6
|
|
20240905,141400,119545663,1537,1537,1537,1537,8
|
|
20240905,141300,119533367,1540,1540,1540,1540,0
|
|
20240905,141200,119533367,1540,1540,1540,1537,10
|
|
20240905,141100,119517991,1537,1540,1540,1537,890
|
|
20240905,141000,118150058,1537,1537,1537,1537,4
|
|
20240905,140900,118143910,1540,1540,1540,1537,46
|
|
20240905,140800,118073097,1540,1540,1540,1540,0
|
|
20240905,140700,118073097,1540,1540,1540,1540,1
|
|
20240905,140600,118071557,1540,1540,1540,1540,80
|
|
20240905,140500,117948357,1540,1540,1540,1540,0
|
|
20240905,140400,117948357,1540,1538,1540,1537,1697
|
|
20240905,140300,115338374,1539,1539,1540,1539,9
|
|
20240905,140200,115324522,1539,1539,1540,1539,38
|
|
20240905,140100,115266038,1540,1539,1540,1538,12
|
|
20240905,140000,115247570,1540,1540,1540,1540,9
|
|
20240905,135900,115233710,1540,1540,1540,1540,0
|
|
20240905,135800,115233710,1540,1540,1540,1540,1
|
|
20240905,135700,115232170,1538,1539,1539,1538,3
|
|
20240905,135600,115227554,1539,1539,1539,1539,419
|
|
20240905,135500,114582713,1539,1538,1539,1538,210
|
|
20240905,135400,114259695,1539,1539,1539,1539,1
|
|
20240905,135300,114258156,1538,1539,1539,1538,144
|
|
20240905,135200,114036652,1539,1540,1540,1539,6089
|
|
20240905,135100,104665671,1541,1541,1541,1541,0
|
|
20240905,135000,104665671,1541,1541,1541,1541,100
|
|
20240905,134900,104511571,1541,1539,1541,1539,9
|
|
20240905,134800,104497718,1541,1541,1541,1541,0
|
|
20240905,134700,104497718,1541,1539,1541,1539,753
|
|
20240905,134600,103337507,1541,1541,1541,1541,1
|
|
20240905,134500,103335966,1541,1538,1541,1538,1143
|
|
20240905,134400,101576103,1541,1541,1541,1541,0
|
|
20240905,134300,101576103,1541,1542,1542,1537,9327
|
|
20240905,134200,87212514,1548,1548,1548,1548,0
|
|
20240905,134100,87212514,1548,1548,1548,1541,112
|
|
20240905,134000,87039874,1548,1542,1548,1541,80
|
|
20240905,133900,86916572,1548,1548,1548,1548,0
|
|
20240905,133800,86916572,1548,1548,1548,1548,0
|
|
20240905,133700,86916572,1548,1541,1548,1541,2243
|
|
20240905,133600,83460102,1545,1545,1545,1545,2216
|
|
20240905,133500,80036382,1548,1548,1548,1548,4
|
|
20240905,133400,80030190,1548,1548,1548,1548,0
|
|
20240905,133300,80030190,1548,1548,1548,1548,0
|
|
20240905,133200,80030190,1548,1548,1548,1548,0
|
|
20240905,133100,80030190,1548,1548,1548,1548,4
|
|
20240905,133000,80023998,1548,1548,1548,1548,4
|
|
20240905,132900,80017806,1548,1548,1548,1548,9
|
|
20240905,132800,80003874,1548,1548,1548,1548,0
|
|
20240905,132700,80003874,1548,1548,1548,1548,1
|
|
20240905,132600,80002326,1547,1547,1547,1547,0
|
|
20240905,132500,80002326,1547,1547,1547,1547,109
|
|
20240905,132400,79833703,1548,1547,1548,1547,142
|
|
20240905,132300,79614028,1547,1544,1547,1544,660
|
|
20240905,132200,78594982,1542,1542,1542,1542,10
|
|
20240905,132100,78579562,1544,1544,1544,1544,0
|
|
20240905,132000,78579562,1544,1544,1544,1544,0
|
|
20240905,131900,78579562,1544,1544,1544,1544,0
|
|
20240905,131800,78579562,1544,1544,1544,1544,1
|
|
20240905,131700,78578018,1544,1544,1544,1544,0
|
|
20240905,131600,78578018,1544,1544,1544,1544,0
|
|
20240905,131500,78578018,1544,1544,1544,1544,0
|
|
20240905,131400,78578018,1544,1543,1544,1541,149
|
|
20240905,131300,78348386,1544,1544,1544,1544,4
|
|
20240905,131200,78342210,1544,1544,1544,1544,30
|
|
20240905,131100,78295890,1545,1545,1545,1544,110
|
|
20240905,131000,78126048,1544,1544,1544,1544,5
|
|
20240905,130900,78118328,1544,1544,1544,1544,1
|
|
20240905,130800,78116784,1544,1540,1544,1540,4001
|
|
20240905,130700,71955240,1540,1542,1542,1540,3748
|
|
20240905,130600,66176862,1544,1544,1544,1544,2
|
|
20240905,130500,66173774,1545,1544,1545,1544,41
|
|
20240905,130400,66110469,1544,1544,1544,1544,2
|
|
20240905,130300,66107381,1544,1544,1544,1544,0
|
|
20240905,130200,66107381,1544,1544,1544,1544,1
|
|
20240905,130100,66105837,1544,1544,1544,1544,0
|
|
20240905,130000,66105837,1544,1542,1544,1542,21
|
|
20240905,125900,66073453,1544,1544,1544,1544,0
|
|
20240905,125800,66073453,1544,1544,1544,1544,50
|
|
20240905,125700,65996253,1544,1544,1544,1544,0
|
|
20240905,125600,65996253,1544,1543,1544,1542,90
|
|
20240905,125500,65857467,1544,1542,1544,1542,35
|
|
20240905,125400,65803476,1543,1543,1543,1543,0
|
|
20240905,125300,65803476,1543,1543,1543,1543,1
|
|
20240905,125200,65801933,1542,1543,1543,1542,11
|
|
20240905,125100,65784970,1548,1548,1548,1548,0
|
|
20240905,125000,65784970,1548,1548,1548,1548,0
|
|
20240905,124900,65784970,1548,1548,1548,1548,1
|
|
20240905,124800,65783422,1545,1545,1545,1545,20
|
|
20240905,124700,65752522,1548,1548,1548,1548,0
|
|
20240905,124600,65752522,1548,1548,1548,1548,0
|
|
20240905,124500,65752522,1548,1548,1548,1548,0
|
|
20240905,124400,65752522,1548,1548,1548,1548,0
|
|
20240905,124300,65752522,1548,1548,1548,1542,305
|
|
20240905,124200,65282200,1548,1548,1548,1548,0
|
|
20240905,124100,65282200,1548,1547,1548,1547,142
|
|
20240905,124000,65062525,1547,1547,1547,1547,0
|
|
20240905,123900,65062525,1547,1547,1547,1547,0
|
|
20240905,123800,65062525,1547,1548,1548,1547,2001
|
|
20240905,123700,61966977,1543,1545,1545,1543,323
|
|
20240905,123600,61467947,1548,1545,1548,1545,4560
|
|
20240905,123500,54422744,1549,1549,1549,1549,0
|
|
20240905,123400,54422744,1549,1549,1549,1549,1
|
|
20240905,123300,54421195,1546,1546,1546,1546,1
|
|
20240905,123200,54419649,1549,1547,1549,1547,4
|
|
20240905,123100,54413459,1549,1549,1549,1549,0
|
|
20240905,123000,54413459,1549,1549,1549,1549,0
|
|
20240905,122900,54413459,1549,1545,1549,1545,135
|
|
20240905,122800,54204864,1549,1546,1549,1546,291
|
|
20240905,122700,53754155,1549,1549,1549,1549,1
|
|
20240905,122600,53752606,1546,1546,1546,1546,0
|
|
20240905,122500,53752606,1546,1546,1546,1546,30
|
|
20240905,122400,53706226,1549,1549,1549,1549,0
|
|
20240905,122300,53706226,1549,1549,1549,1549,2
|
|
20240905,122200,53703128,1549,1549,1549,1549,0
|
|
20240905,122100,53703128,1549,1549,1549,1549,1
|
|
20240905,122000,53701579,1549,1549,1549,1549,1
|
|
20240905,121900,53700030,1545,1545,1545,1545,10
|
|
20240905,121800,53684580,1549,1549,1549,1549,0
|
|
20240905,121700,53684580,1549,1549,1549,1545,86
|
|
20240905,121600,53551702,1546,1546,1546,1546,4
|
|
20240905,121500,53545518,1549,1549,1549,1549,1
|
|
20240905,121400,53543969,1547,1547,1547,1547,1
|
|
20240905,121300,53542422,1546,1546,1546,1546,0
|
|
20240905,121200,53542422,1546,1546,1546,1546,0
|
|
20240905,121100,53542422,1546,1546,1546,1546,3
|
|
20240905,121000,53537784,1549,1549,1549,1549,1
|
|
20240905,120900,53536235,1546,1546,1546,1546,183
|
|
20240905,120800,53253317,1546,1546,1546,1546,81
|
|
20240905,120700,53128091,1549,1549,1549,1549,0
|
|
20240905,120600,53128091,1549,1549,1549,1549,0
|
|
20240905,120500,53128091,1549,1549,1549,1549,0
|
|
20240905,120400,53128091,1549,1549,1549,1549,0
|
|
20240905,120300,53128091,1549,1549,1549,1549,0
|
|
20240905,120200,53128091,1549,1549,1549,1549,0
|
|
20240905,120100,53128091,1549,1549,1549,1549,1
|
|
20240905,120000,53126542,1546,1546,1546,1546,21
|
|
20240905,115900,53094076,1546,1547,1547,1546,108
|
|
20240905,115800,52927107,1549,1549,1549,1549,2
|
|
20240905,115700,52924009,1549,1549,1549,1549,3
|
|
20240905,115600,52919362,1549,1549,1549,1549,0
|
|
20240905,115500,52919362,1549,1549,1549,1549,8
|
|
20240905,115400,52906970,1549,1549,1549,1549,0
|
|
20240905,115300,52906970,1549,1549,1549,1549,3
|
|
20240905,115200,52902323,1549,1549,1549,1549,3
|
|
20240905,115100,52897676,1549,1547,1549,1546,7
|
|
20240905,115000,52886845,1546,1546,1546,1546,87
|
|
20240905,114900,52752343,1549,1549,1549,1549,2
|
|
20240905,114800,52749245,1549,1549,1549,1549,5
|
|
20240905,114700,52741500,1549,1549,1549,1549,0
|
|
20240905,114600,52741500,1549,1549,1549,1549,10
|
|
20240905,114500,52726010,1549,1549,1549,1549,3
|
|
20240905,114400,52721363,1548,1549,1549,1548,65
|
|
20240905,114300,52620736,1549,1549,1549,1549,57
|
|
20240905,114200,52532443,1549,1549,1549,1549,5
|
|
20240905,114100,52524698,1553,1553,1553,1553,0
|
|
20240905,114000,52524698,1553,1553,1553,1553,0
|
|
20240905,113900,52524698,1553,1553,1553,1553,2
|
|
20240905,113800,52521592,1553,1553,1553,1553,4
|
|
20240905,113700,52515380,1553,1553,1553,1553,506
|
|
20240905,113600,51729562,1553,1553,1553,1553,5
|
|
20240905,113500,51721797,1553,1550,1553,1550,572
|
|
20240905,113400,50835194,1550,1550,1550,1550,4
|
|
20240905,113300,50828994,1550,1550,1550,1550,5
|
|
20240905,113200,50821244,1550,1550,1550,1550,7
|
|
20240905,113100,50810394,1550,1550,1550,1550,50
|
|
20240905,113000,50732894,1550,1550,1550,1550,1
|
|
20240905,112900,50731344,1549,1552,1552,1549,18
|
|
20240905,112800,50703441,1550,1550,1554,1550,577
|
|
20240905,112700,49809087,1554,1554,1554,1554,0
|
|
20240905,112600,49809087,1554,1551,1554,1551,33
|
|
20240905,112500,49757901,1553,1553,1555,1553,32
|
|
20240905,112400,49708203,1555,1555,1555,1555,201
|
|
20240905,112300,49395648,1560,1560,1560,1560,8
|
|
20240905,112200,49383168,1560,1560,1560,1560,1
|
|
20240905,112100,49381608,1555,1562,1562,1555,201
|
|
20240905,112000,49069046,1558,1555,1558,1554,1510
|
|
20240905,111900,46722460,1555,1555,1555,1555,500
|
|
20240905,111800,45944960,1562,1562,1562,1562,13
|
|
20240905,111700,45924654,1562,1562,1562,1562,1
|
|
20240905,111600,45923092,1556,1560,1560,1554,4240
|
|
20240905,111500,39327285,1561,1565,1565,1560,92
|
|
20240905,111400,39183756,1563,1563,1563,1563,401
|
|
20240905,111300,38556993,1563,1563,1563,1563,0
|
|
20240905,111200,38556993,1563,1563,1563,1563,0
|
|
20240905,111100,38556993,1563,1563,1563,1563,0
|
|
20240905,111000,38556993,1563,1563,1563,1563,0
|
|
20240905,110900,38556993,1563,1555,1563,1555,87
|
|
20240905,110800,38421700,1555,1562,1562,1555,5218
|
|
20240905,110700,30284674,1566,1566,1566,1566,1
|
|
20240905,110600,30283108,1569,1569,1569,1569,0
|
|
20240905,110500,30283108,1569,1562,1569,1561,79
|
|
20240905,110400,30159760,1562,1562,1562,1562,201
|
|
20240905,110300,29845798,1562,1563,1563,1562,65
|
|
20240905,110200,29744241,1569,1569,1569,1569,0
|
|
20240905,110100,29744241,1569,1569,1569,1569,0
|
|
20240905,110000,29744241,1569,1569,1569,1569,0
|
|
20240905,105900,29744241,1569,1569,1569,1569,0
|
|
20240905,105800,29744241,1569,1569,1569,1569,1
|
|
20240905,105700,29742672,1565,1566,1567,1565,31
|
|
20240905,105600,29694126,1566,1566,1566,1566,103
|
|
20240905,105500,29532828,1569,1569,1569,1569,202
|
|
20240905,105400,29215890,1570,1570,1570,1570,0
|
|
20240905,105300,29215890,1570,1570,1570,1570,0
|
|
20240905,105200,29215890,1570,1567,1570,1567,61
|
|
20240905,105100,29120300,1570,1570,1570,1570,2
|
|
20240905,105000,29117160,1568,1569,1570,1568,68
|
|
20240905,104900,29010518,1570,1574,1574,1570,3
|
|
20240905,104800,29005804,1574,1574,1574,1574,0
|
|
20240905,104700,29005804,1574,1574,1574,1574,0
|
|
20240905,104600,29005804,1574,1574,1574,1574,1
|
|
20240905,104500,29004230,1570,1574,1574,1570,31
|
|
20240905,104400,28955536,1574,1574,1574,1574,1
|
|
20240905,104300,28953962,1576,1576,1576,1576,0
|
|
20240905,104200,28953962,1576,1576,1576,1576,0
|
|
20240905,104100,28953962,1576,1576,1576,1576,0
|
|
20240905,104000,28953962,1576,1576,1576,1576,1
|
|
20240905,103900,28952386,1576,1576,1576,1576,1
|
|
20240905,103800,28950810,1576,1576,1576,1576,1
|
|
20240905,103700,28949234,1576,1576,1576,1576,2
|
|
20240905,103600,28946082,1576,1576,1576,1576,2
|
|
20240905,103500,28942930,1576,1576,1576,1576,0
|
|
20240905,103400,28942930,1576,1570,1576,1570,17
|
|
20240905,103300,28916228,1576,1576,1576,1576,1
|
|
20240905,103200,28914652,1576,1576,1576,1576,1
|
|
20240905,103100,28913076,1576,1576,1576,1576,1
|
|
20240905,103000,28911500,1577,1577,1577,1577,2
|
|
20240905,102900,28908346,1577,1577,1577,1577,1
|
|
20240905,102800,28906769,1577,1577,1577,1577,1
|
|
20240905,102700,28905192,1577,1577,1577,1577,151
|
|
20240905,102600,28667065,1577,1577,1577,1577,1
|
|
20240905,102500,28665488,1571,1571,1571,1571,0
|
|
20240905,102400,28665488,1571,1571,1571,1571,0
|
|
20240905,102300,28665488,1571,1571,1571,1571,0
|
|
20240905,102200,28665488,1571,1571,1571,1571,0
|
|
20240905,102100,28665488,1571,1571,1571,1571,0
|
|
20240905,102000,28665488,1571,1571,1571,1571,0
|
|
20240905,101900,28665488,1571,1571,1571,1571,2
|
|
20240905,101800,28662346,1578,1578,1578,1578,0
|
|
20240905,101700,28662346,1578,1574,1578,1570,186
|
|
20240905,101600,28370198,1578,1578,1578,1578,0
|
|
20240905,101500,28370198,1578,1578,1578,1578,1
|
|
20240905,101400,28368620,1579,1579,1579,1579,0
|
|
20240905,101300,28368620,1579,1579,1579,1579,1
|
|
20240905,101200,28367041,1574,1574,1574,1574,12
|
|
20240905,101100,28348153,1580,1580,1580,1580,0
|
|
20240905,101000,28348153,1580,1580,1580,1580,0
|
|
20240905,100900,28348153,1580,1580,1580,1580,0
|
|
20240905,100800,28348153,1580,1580,1580,1580,0
|
|
20240905,100700,28348153,1580,1580,1580,1580,0
|
|
20240905,100600,28348153,1580,1580,1580,1580,1
|
|
20240905,100500,28346573,1574,1580,1580,1574,74
|
|
20240905,100400,28230079,1580,1580,1580,1580,1
|
|
20240905,100300,28228499,1574,1581,1581,1574,2495
|
|
20240905,100200,24284402,1581,1581,1581,1581,5
|
|
20240905,100100,24276497,1581,1581,1584,1581,21
|
|
20240905,100000,24243293,1583,1580,1583,1580,1915
|
|
20240905,095900,21215059,1580,1579,1580,1579,2
|
|
20240905,095800,21211900,1576,1576,1576,1576,64
|
|
20240905,095700,21111036,1580,1580,1580,1580,0
|
|
20240905,095600,21111036,1580,1580,1580,1580,1
|
|
20240905,095500,21109456,1582,1582,1582,1582,0
|
|
20240905,095400,21109456,1582,1582,1582,1582,0
|
|
20240905,095300,21109456,1582,1582,1582,1576,22
|
|
20240905,095200,21074772,1582,1582,1582,1582,0
|
|
20240905,095100,21074772,1582,1582,1582,1582,0
|
|
20240905,095000,21074772,1582,1582,1582,1582,0
|
|
20240905,094900,21074772,1582,1582,1582,1582,0
|
|
20240905,094800,21074772,1582,1582,1582,1582,1
|
|
20240905,094700,21073190,1576,1576,1576,1576,20
|
|
20240905,094600,21041670,1582,1582,1582,1582,318
|
|
20240905,094500,20538594,1576,1577,1577,1576,40
|
|
20240905,094400,20475553,1582,1582,1582,1582,40
|
|
20240905,094300,20412273,1582,1582,1582,1582,0
|
|
20240905,094200,20412273,1582,1582,1582,1582,0
|
|
20240905,094100,20412273,1582,1582,1582,1582,0
|
|
20240905,094000,20412273,1582,1582,1582,1582,1
|
|
20240905,093900,20410691,1582,1578,1582,1578,24
|
|
20240905,093800,20372803,1573,1573,1573,1570,876
|
|
20240905,093700,18996991,1573,1573,1573,1573,1
|
|
20240905,093600,18995418,1573,1573,1573,1573,200
|
|
20240905,093500,18680818,1573,1578,1578,1573,707
|
|
20240905,093400,17568590,1583,1583,1583,1583,0
|
|
20240905,093300,17568590,1583,1583,1583,1583,0
|
|
20240905,093200,17568590,1583,1583,1583,1583,0
|
|
20240905,093100,17568590,1583,1583,1583,1583,0
|
|
20240905,093000,17568590,1583,1583,1583,1583,10
|
|
20240905,092900,17552760,1575,1579,1579,1574,108
|
|
20240905,092800,17382358,1579,1576,1579,1576,318
|
|
20240905,092700,16880403,1573,1573,1573,1573,0
|
|
20240905,092600,16880403,1573,1573,1573,1573,98
|
|
20240905,092500,16726249,1573,1573,1573,1573,10
|
|
20240905,092400,16710519,1573,1573,1573,1573,0
|
|
20240905,092300,16710519,1573,1573,1573,1573,500
|
|
20240905,092200,15924019,1590,1590,1590,1590,1
|
|
20240905,092100,15922429,1579,1579,1590,1579,646
|
|
20240905,092000,14898500,1579,1579,1579,1579,316
|
|
20240905,091900,14399536,1580,1580,1580,1580,0
|
|
20240905,091800,14399536,1580,1579,1580,1579,150
|
|
20240905,091700,14162586,1579,1580,1580,1579,147
|
|
20240905,091600,13930373,1580,1580,1580,1579,961
|
|
20240905,091500,12412938,1580,1580,1580,1580,0
|
|
20240905,091400,12412938,1580,1575,1580,1575,6
|
|
20240905,091300,12403473,1575,1570,1575,1570,617
|
|
20240905,091200,11433243,1570,1566,1570,1566,6395
|
|
20240905,091100,1400407,1566,1566,1566,1566,1
|
|
20240905,091000,1398841,1561,1561,1561,1561,0
|
|
20240905,090900,1398841,1561,1561,1561,1561,3
|
|
20240905,090800,1394158,1560,1560,1560,1560,741
|
|
20240905,090700,238198,1560,1560,1560,1560,0
|
|
20240905,090600,238198,1560,1560,1560,1560,0
|
|
20240905,090500,238198,1560,1568,1568,1560,9
|
|
20240905,090400,224150,1560,1560,1560,1560,2
|
|
20240905,090300,221030,1560,1560,1560,1560,0
|
|
20240905,090200,221030,1560,1560,1560,1560,92
|
|
20240905,090100,77510,1560,1560,1560,1560,1
|
|
20240905,090000,75950,1550,1550,1550,1550,49
|